History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 363,200 +0 0.02% 69,734
2025-10-13 2025-10-09 0.190 363,200 +0 0.02% 69,008
2025-10-10 2025-10-08 0.203 363,200 +20,000 0.02% 73,730
2025-10-03 2025-09-30 0.195 343,200 +80,000 0.02% 66,924
2025-09-11 2025-09-09 0.221 263,200 +20,000 0.01% 58,167
2025-09-10 2025-09-08 0.186 243,200 +50,000 0.01% 45,235
2025-09-05 2025-09-03 0.212 193,200 -550,000 0.01% 40,958
2025-06-10 2025-06-06 0.080 743,200 +30,000 0.04% 59,456
2025-03-28 2025-03-26 0.085 713,200 +30,000 0.04% 60,622
2024-07-03 2024-06-28 0.118 683,200 +60,000 0.04% 80,618
2024-04-24 2024-04-22 0.140 623,200 +80,000 0.03% 87,248
2021-12-20 2021-12-16 0.115 543,200 +30,000 0.03% 62,468
2021-12-13 2021-12-09 0.128 513,200 +50,000 0.03% 65,690
2021-08-31 2021-08-27 0.167 463,200 +50,000 0.03% 77,354
2021-08-02 2021-07-29 0.180 413,200 +50,000 0.02% 74,376
2021-04-28 2021-04-26 0.176 363,200 +50,000 0.02% 63,923
2021-04-27 2021-04-23 0.190 313,200 +10,000 0.02% 59,508
2021-04-20 2021-04-16 0.228 303,200 +170,000 0.02% 69,130
2021-04-07 2021-03-31 0.180 133,200 +10,000 0.01% 23,976
2019-12-17 2019-12-13 0.310 123,200 +10,000 0.01% 38,192
2019-10-09 2019-10-04 0.350 113,200 +50,000 0.01% 39,620
2018-11-23 2018-11-21 0.415 63,200 -1,200 0.00% 26,228
2018-11-05 2018-11-01 0.470 64,400 -100,000 0.00% 30,268
2018-11-01 2018-10-30 0.455 164,400 +100,000 0.01% 74,802
2018-10-31 2018-10-29 0.420 64,400 -70,000 0.00% 27,048
2018-09-07 2018-09-05 0.390 134,400 -70,000 0.01% 52,416
2018-08-31 2018-08-29 0.375 204,400 -80,000 0.01% 76,650
2018-08-30 2018-08-28 0.400 284,400 -100,000 0.02% 113,760
2018-07-13 2018-07-11 0.355 384,400 -30,000 0.02% 136,462
2018-05-24 2018-05-21 0.365 414,400 +100,000 0.03% 151,256
2018-04-30 2018-04-26 0.400 314,400 +30,000 0.02% 125,760
2018-03-23 2018-03-21 0.395 284,400 -140,000 0.02% 112,338
2018-02-13 2018-02-09 0.380 424,400 +50,000 0.03% 161,272
2018-02-05 2018-02-01 0.420 374,400 -140,000 0.02% 157,248
2018-01-10 2018-01-08 0.400 514,400 -10,000 0.03% 205,760
2018-01-04 2018-01-02 0.400 524,400 +100,000 0.03% 209,760
2017-12-29 2017-12-27 0.450 424,400 -100,000 0.03% 190,980
2017-12-08 2017-12-06 0.400 524,400 +100,000 0.03% 209,760
2017-12-06 2017-12-04 0.445 424,400 -20,000 0.03% 188,858
2017-11-27 2017-11-23 0.460 444,400 -100,000 0.03% 204,424
2017-10-30 2017-10-26 0.345 544,400 -100,000 0.03% 187,818
2017-10-27 2017-10-25 0.330 644,400 -100,000 0.04% 212,652
2017-07-25 2017-07-21 0.320 744,400 -5,000 0.05% 238,208
2017-07-13 2017-07-11 0.310 749,400 +30,000 0.05% 232,314
2017-07-07 2017-07-05 0.320 719,400 +10,000 0.04% 230,208
2017-06-09 2017-06-07 0.380 709,400 +20,000 0.04% 269,572
2017-04-26 2017-04-24 0.390 689,400 +50,000 0.04% 268,866
2017-04-19 2017-04-13 0.410 639,400 +50,000 0.04% 262,154
2017-04-11 2017-04-07 0.440 589,400 +30,000 0.04% 259,336
2017-04-10 2017-04-06 0.435 559,400 +100,000 0.03% 243,339
2017-03-27 2017-03-23 0.470 459,400 +30,000 0.03% 215,918
2017-03-01 2017-02-27 0.475 429,400 +100,000 0.03% 203,965
2016-12-08 2016-12-06 0.510 329,400 -3,400 0.02% 167,994
2016-10-28 2016-10-26 0.530 332,800 -20,000 0.02% 176,384
2016-09-01 2016-08-30 0.460 352,800 +50,000 0.02% 162,288
2016-08-25 2016-08-23 0.460 302,800 -20,000 0.02% 139,288
2016-02-03 2016-02-01 0.480 322,800 +20,000 0.02% 154,944
2016-02-01 2016-01-28 0.510 302,800 +30,000 0.02% 154,428
2016-01-28 2016-01-26 0.540 272,800 +10,000 0.02% 147,312
2016-01-26 2016-01-22 0.560 262,800 +20,000 0.02% 147,168
2016-01-25 2016-01-21 0.580 242,800 +10,000 0.02% 140,824
2016-01-15 2016-01-13 0.590 232,800 +20,000 0.01% 137,352
2016-01-06 2016-01-04 0.600 212,800 +10,000 0.01% 127,680
2015-10-02 2015-09-29 0.600 202,800 +20,000 0.01% 121,680
2015-09-15 2015-09-11 0.610 182,800 -10,000 0.01% 111,508
2015-08-18 2015-08-14 0.730 192,800 -60,000 0.01% 140,744
2015-08-05 2015-08-03 0.710 252,800 +60,000 0.02% 179,488
2015-08-04 2015-07-31 0.730 192,800 -275,000 0.01% 140,744
2015-08-03 2015-07-30 0.760 467,800 -170,000 0.03% 355,528
2015-07-22 2015-07-20 0.800 637,800 -10,000 0.04% 510,240
2015-07-21 2015-07-17 0.810 647,800 +30,000 0.04% 524,718
2015-07-17 2015-07-15 0.680 617,800 +30,000 0.04% 420,104
2015-07-15 2015-07-13 0.740 587,800 +20,000 0.04% 434,972
2015-07-08 2015-07-06 0.720 567,800 -10,000 0.04% 408,816
2015-07-07 2015-07-03 0.800 577,800 -60,000 0.04% 462,240
2015-07-06 2015-07-02 0.850 637,800 +20,000 0.04% 542,130
2015-06-30 2015-06-26 1.030 617,800 +235,000 0.04% 636,334
2015-06-18 2015-06-16 1.000 382,800 -20,000 0.04% 382,800
2015-06-16 2015-06-12 1.100 402,800 -20,000 0.04% 443,080
2015-06-15 2015-06-11 1.100 422,800 -180,000 0.04% 465,080
2015-06-12 2015-06-10 1.150 602,800 +60,000 0.06% 693,220
2015-06-11 2015-06-09 1.210 542,800 +60,000 0.05% 656,788
2015-06-04 2015-06-02 1.090 482,800 -70,000 0.04% 526,252
2015-06-03 2015-06-01 0.920 552,800 -30,000 0.05% 508,576
2015-06-02 2015-05-29 0.870 582,800 +70,000 0.05% 507,036
2015-06-01 2015-05-28 0.880 512,800 +30,000 0.05% 451,264
2015-05-29 2015-05-27 1.111 482,800 +20,000 0.04% 536,535
2015-05-28 2015-05-26 1.111 462,800 +58,844 0.04% 514,309
2015-05-22 2015-05-20 1.054 403,956 -26,186 0.04% 425,776
2015-05-21 2015-05-19 1.008 430,142 -43,642 0.05% 433,664
2015-05-19 2015-05-15 1.123 473,784 +8,728 0.05% 531,944
2015-05-06 2015-05-04 1.065 465,056 -34,914 0.05% 495,504
2015-05-05 2015-04-30 1.008 499,970 -17,457 0.05% 504,064
2015-04-23 2015-04-21 0.974 517,427 -174,570 0.06% 503,880
2015-04-22 2015-04-20 0.894 691,997 -130,928 0.07% 618,384
2015-04-20 2015-04-16 1.008 822,925 -34,914 0.09% 829,664
2015-04-16 2015-04-14 0.962 857,839 -52,371 0.09% 825,552
2015-04-15 2015-04-13 0.871 910,210 +305,498 0.10% 792,528
2015-04-14 2015-04-10 0.779 604,712 -87,285 0.06% 471,104
2015-04-13 2015-04-09 0.779 691,997 +113,471 0.07% 539,104
2015-03-31 2015-03-27 0.813 578,526 -8,729 0.06% 470,588
2015-03-26 2015-03-24 0.905 587,255 +43,643 0.06% 531,512
2015-03-25 2015-03-23 0.825 543,612 -174,571 0.06% 448,416
2015-03-16 2015-03-12 0.722 718,183 +17,457 0.08% 518,364
2015-03-12 2015-03-10 0.722 700,726 +8,729 0.07% 505,764
2015-03-11 2015-03-09 0.722 691,997 -8,729 0.07% 499,464
2015-03-09 2015-03-05 0.733 700,726 +26,186 0.07% 513,792
2015-02-27 2015-02-25 0.768 674,540 -43,643 0.07% 517,776
2015-02-23 2015-02-16 0.791 718,183 -52,371 0.08% 567,732
2015-02-17 2015-02-13 0.768 770,554 +8,729 0.08% 591,476
2015-02-16 2015-02-12 0.768 761,825 +52,371 0.08% 584,776
2015-02-13 2015-02-11 0.791 709,454 +174,570 0.08% 560,832
2015-02-12 2015-02-10 0.802 534,884 +8,729 0.06% 428,960
2015-02-11 2015-02-09 0.802 526,155 +8,728 0.06% 421,960
2015-01-28 2015-01-26 0.779 517,427 +8,729 0.06% 403,104
2015-01-27 2015-01-23 0.768 508,698 +8,728 0.05% 390,476
2015-01-20 2015-01-16 0.756 499,970 +8,729 0.05% 378,048
2015-01-15 2015-01-13 0.791 491,241 -43,643 0.05% 388,332
2015-01-09 2015-01-07 0.745 534,884 +43,643 0.06% 398,320
2015-01-08 2015-01-06 0.733 491,241 +26,185 0.05% 360,192
2015-01-05 2014-12-31 0.802 465,056 -96,013 0.05% 372,960
2015-01-02 2014-12-29 0.859 561,069 +26,185 0.06% 482,100
2014-12-30 2014-12-24 0.894 534,884 +8,729 0.06% 477,984
2014-12-29 2014-12-22 0.882 526,155 -26,186 0.06% 464,156
2014-12-11 2014-12-09 0.882 552,341 -34,914 0.06% 487,256
2014-12-10 2014-12-08 0.917 587,255 +34,914 0.06% 538,240
2014-12-05 2014-12-03 0.974 552,341 +8,729 0.06% 537,880
2014-12-01 2014-11-27 0.974 543,612 -69,829 0.06% 529,380
2014-11-26 2014-11-24 0.825 613,441 -314,226 0.07% 506,016
2014-11-20 2014-11-18 0.962 927,667 +122,199 0.10% 892,752
2014-11-19 2014-11-17 1.031 805,468 +26,186 0.09% 830,520
2014-11-18 2014-11-14 1.031 779,282 -384,055 0.08% 803,520
2014-11-17 2014-11-13 0.894 1,163,337 +523,711 0.12% 1,039,584
2014-11-14 2014-11-12 0.928 639,626 -1,073,608 0.07% 593,568
2014-11-13 2014-11-11 0.745 1,713,234 -209,485 0.18% 1,275,820
2014-11-12 2014-11-10 0.722 1,922,719 +436,426 0.21% 1,387,764
2014-11-11 2014-11-07 0.756 1,486,293 +69,828 0.16% 1,123,848
2014-10-31 2014-10-29 0.710 1,416,465 -34,914 0.15% 1,006,136
2014-10-30 2014-10-28 0.710 1,451,379 +104,743 0.15% 1,030,936
2014-10-24 2014-10-22 0.745 1,346,636 -87,286 0.14% 1,002,820
2014-10-21 2014-10-17 0.699 1,433,922 +192,028 0.15% 1,002,108
2014-10-20 2014-10-16 0.733 1,241,894 -87,285 0.13% 910,592
2014-10-16 2014-10-14 0.768 1,329,179 +122,199 0.14% 1,020,276
2014-10-07 2014-10-03 0.733 1,206,980 +96,014 0.13% 884,992
2014-10-03 2014-09-29 0.802 1,110,966 +148,385 0.12% 890,960
2014-09-26 2014-09-24 0.939 962,581 +192,027 0.10% 904,296
2014-09-25 2014-09-23 0.974 770,554 +174,570 0.08% 750,380
2014-09-23 2014-09-19 0.882 595,984 -26,185 0.06% 525,756
2014-09-15 2014-09-11 0.882 622,169 +17,457 0.07% 548,856
2014-09-08 2014-09-04 0.928 604,712 +69,828 0.06% 561,168
2014-09-02 2014-08-29 0.928 534,884 -104,742 0.06% 496,368
2014-09-01 2014-08-28 0.951 639,626 +113,471 0.07% 608,224
2014-08-28 2014-08-26 0.951 526,155 -43,643 0.06% 500,324
2014-08-20 2014-08-18 1.191 569,798 -8,728 0.06% 678,912
2014-08-18 2014-08-14 1.203 578,526 +26,185 0.06% 695,939
2014-08-15 2014-08-13 1.260 552,341 -401,512 0.06% 696,080
2014-08-14 2014-08-12 1.283 953,853 +8,729 0.10% 1,223,936
2014-08-13 2014-08-11 1.363 945,124 -61,100 0.10% 1,288,531
2014-08-11 2014-08-07 1.283 1,006,224 -689,553 0.11% 1,291,136
2014-08-08 2014-08-06 1.329 1,695,777 -8,729 0.18% 2,253,648
2014-08-04 2014-07-31 1.318 1,704,506 +52,371 0.18% 2,245,720
2014-07-31 2014-07-29 1.295 1,652,135 -17,457 0.18% 2,138,864
2014-07-29 2014-07-25 1.409 1,669,592 +174,571 0.18% 2,352,744
2014-07-28 2014-07-24 1.547 1,495,021 +8,728 0.16% 2,312,280
2014-07-25 2014-07-23 1.432 1,486,293 +87,285 0.16% 2,128,500
2014-07-24 2014-07-22 1.363 1,399,008 +506,255 0.15% 1,907,333
2014-07-23 2014-07-21 1.547 892,753 +654,639 0.10% 1,380,780
2014-07-22 2014-07-18 1.031 238,114 +69,828 0.03% 245,520
2014-07-21 2014-07-17 1.065 168,286 +104,742 0.02% 179,304
2014-06-25 2014-06-23 0.722 63,544 -43,642 0.01% 45,864
2014-06-23 2014-06-19 0.733 107,186 -87,285 0.01% 78,592
2014-06-19 2014-06-17 0.791 194,471 -87,286 0.02% 153,732
2014-06-17 2014-06-13 0.756 281,757 -174,570 0.03% 213,048
2014-06-16 2014-06-12 0.791 456,327 -130,928 0.05% 360,732
2014-06-12 2014-06-10 0.813 587,255 -43,643 0.06% 477,688
2014-06-11 2014-06-09 0.791 630,898 +139,657 0.07% 498,732
2014-06-10 2014-06-06 0.791 491,241 +122,199 0.05% 388,332
2014-06-09 2014-06-05 0.836 369,042 +43,643 0.04% 308,644
2014-06-06 2014-06-04 0.836 325,399 -43,643 0.03% 272,144
2014-06-04 2014-05-30 0.722 369,042 +174,571 0.04% 266,364
2014-06-03 2014-05-29 0.768 194,471 -43,643 0.02% 149,276
2014-05-30 2014-05-28 0.848 238,114 -8,729 0.03% 201,872
2014-05-29 2014-05-27 0.722 246,843 +174,571 0.03% 178,164
2014-05-23 2014-05-21 0.642 72,272 +8,728 0.01% 46,368
2014-04-30 2014-04-28 0.630 63,544 -340,412 0.01% 40,040
2014-04-28 2014-04-24 0.630 403,956 -349,141 0.04% 254,540
2014-04-25 2014-04-23 0.630 753,097 -183,299 0.08% 474,540
2014-04-22 2014-04-16 0.664 936,396 +61,100 0.10% 622,224
2014-04-17 2014-04-15 0.642 875,296 -270,584 0.09% 561,568
2014-04-16 2014-04-14 0.687 1,145,880 -192,028 0.12% 787,680
2014-04-15 2014-04-11 0.687 1,337,908 +445,155 0.14% 919,680
2014-04-01 2014-03-28 0.722 892,753 +218,213 0.10% 644,364
2014-03-28 2014-03-26 0.722 674,540 +87,285 0.07% 486,864
2014-03-27 2014-03-25 0.779 587,255 +261,856 0.06% 457,504
2014-03-25 2014-03-21 0.733 325,399 +261,855 0.03% 238,592
2014-03-24 2014-03-20 0.710 63,544 -87,285 0.01% 45,136
2014-03-20 2014-03-18 0.791 150,829 -87,285 0.02% 119,232
2014-03-19 2014-03-17 0.791 238,114 +8,728 0.03% 188,232
2014-03-17 2014-03-13 0.642 229,386 +52,372 0.02% 147,168
2014-03-12 2014-03-10 0.573 177,014 -9,078 0.02% 101,400
2014-03-10 2014-03-06 0.556 186,092 +8,728 0.02% 103,402
2014-03-04 2014-02-28 0.630 177,364 -26,185 0.02% 111,760
2014-02-26 2014-02-24 0.619 203,549 -43,643 0.02% 125,928
2014-02-24 2014-02-20 0.607 247,192 +43,643 0.03% 150,096
2014-01-20 2014-01-16 0.533 203,549 +26,185 0.02% 108,438
2014-01-09 2014-01-07 0.464 177,364 -8,728 0.02% 82,296
2013-12-23 2013-12-19 0.481 186,092 -17,457 0.02% 89,544
2013-12-20 2013-12-18 0.430 203,549 -349 0.02% 87,450
2013-12-18 2013-12-16 0.418 203,898 +26,185 0.02% 85,264
2013-12-03 2013-11-29 0.607 177,713 -8,728 0.02% 107,908
2013-11-26 2013-11-22 0.619 186,441 +87,285 0.02% 115,344
2013-11-22 2013-11-20 0.653 99,156 +8,729 0.01% 64,752
2013-11-21 2013-11-19 0.687 90,427 -8,729 0.01% 62,160
2013-11-19 2013-11-15 0.653 99,156 -69,828 0.01% 64,752
2013-11-18 2013-11-14 0.561 168,984 -43,643 0.02% 94,864
2013-11-15 2013-11-13 0.504 212,627 -69,828 0.02% 107,184
2013-11-08 2013-11-06 0.435 282,455 +43,643 0.03% 122,968
2013-11-07 2013-11-05 0.458 238,812 -349,141 0.03% 109,440
2013-11-05 2013-11-01 0.493 587,953 -174,571 0.06% 289,648
2013-11-04 2013-10-31 0.498 762,524 +26,186 0.08% 380,016
2013-10-29 2013-10-25 0.516 736,338 -427,698 0.08% 379,620
2013-10-28 2013-10-24 0.430 1,164,036 -349,141 0.12% 500,100
2013-10-25 2013-10-23 0.430 1,513,177 -445,154 0.16% 650,100
2013-10-23 2013-10-21 0.372 1,958,331 -87,285 0.21% 729,170
2013-10-18 2013-10-16 0.315 2,045,616 -52,372 0.22% 644,490
2013-10-11 2013-10-09 0.367 2,097,988 -34,914 0.22% 769,152
2013-10-10 2013-10-08 0.372 2,132,902 +87,286 0.23% 794,170
2013-10-09 2013-10-07 0.395 2,045,616 +52,371 0.22% 808,542
2013-08-27 2013-08-23 0.355 1,993,245 -104,743 0.21% 707,916
2013-08-26 2013-08-22 0.355 2,097,988 +87,286 0.22% 745,116
2013-08-23 2013-08-21 0.344 2,010,702 +17,457 0.21% 691,080
2013-08-12 2013-08-08 0.338 1,993,245 -43,643 0.21% 673,662
2013-07-08 2013-07-04 0.292 2,036,888 +87,285 0.22% 595,068
2013-06-10 2013-06-06 0.390 1,949,603 -314,227 0.21% 759,424
2013-06-05 2013-06-03 0.355 2,263,830 -26,185 0.24% 804,016
2013-06-04 2013-05-31 0.384 2,290,015 +78,557 0.24% 878,906
2013-06-03 2013-05-30 0.390 2,211,458 +34,914 0.24% 861,424
2013-05-23 2013-05-21 0.252 2,176,544 -43,643 0.23% 548,592
2013-05-21 2013-05-16 0.264 2,220,187 -43,643 0.24% 585,028
2013-05-06 2013-05-02 0.249 2,263,830 +52,372 0.24% 562,811
2013-03-21 2013-03-19 0.304 2,211,458 +52,371 0.24% 671,404
2013-03-18 2013-03-14 0.332 2,159,087 -69,828 0.23% 717,344
2013-03-14 2013-03-12 0.327 2,228,915 -122,200 0.24% 727,776
2013-03-08 2013-03-06 0.276 2,351,115 -87,285 0.25% 649,158
2013-02-25 2013-02-21 0.258 2,438,400 +13,093 0.26% 628,560
2013-02-22 2013-02-20 0.249 2,425,307 +43,642 0.26% 602,956
2013-02-20 2013-02-18 0.261 2,381,665 -8,728 0.26% 622,121
2013-02-18 2013-02-14 0.274 2,390,393 +87,285 0.26% 654,525
2013-02-14 2013-02-07 0.278 2,303,108 +52,371 0.25% 641,180
2013-02-07 2013-02-05 0.280 2,250,737 -34,914 0.24% 629,178
2013-02-06 2013-02-04 0.292 2,285,651 -26,185 0.24% 667,743
2013-02-05 2013-02-01 0.258 2,311,836 -52,372 0.25% 595,935
2013-02-01 2013-01-30 0.264 2,364,208 +52,372 0.25% 622,978
2013-01-25 2013-01-23 0.292 2,311,836 +436,426 0.25% 675,393
2013-01-24 2013-01-22 0.315 1,875,410 -7,332 0.20% 590,865
2013-01-23 2013-01-21 0.321 1,882,742 +349,141 0.20% 603,960
2013-01-22 2013-01-18 0.344 1,533,601 +523,711 0.16% 527,100
2013-01-21 2013-01-17 0.332 1,009,890 +384,055 0.11% 335,530
2013-01-18 2013-01-16 0.298 625,835 -139,656 0.07% 186,420
2013-01-07 2013-01-03 0.229 765,491 +8,728 0.08% 175,400
2012-11-19 2012-11-15 0.192 756,763 -8,728 0.08% 145,656
2012-11-05 2012-11-01 0.197 765,491 +43,642 0.08% 150,844
2012-11-02 2012-10-31 0.196 721,849 -698 0.08% 141,417
2012-09-06 2012-09-04 0.212 722,547 -43,643 0.08% 153,143
2012-08-08 2012-08-06 0.234 766,190 -61,099 0.08% 179,071
2012-07-26 2012-07-24 0.268 827,289 -34,914 0.09% 221,785
2012-07-25 2012-07-23 0.286 862,203 -288,042 0.09% 246,950
2012-07-23 2012-07-19 0.181 1,150,245 -8,728 0.12% 208,212
2012-07-19 2012-07-17 0.192 1,158,973 +26,185 0.12% 223,070
2012-06-27 2012-06-25 0.218 1,132,788 +8,729 0.12% 246,582
2012-06-08 2012-06-06 0.209 1,124,059 +17,457 0.12% 234,380
2012-06-07 2012-06-05 0.204 1,106,602 +17,457 0.12% 225,668
2012-05-22 2012-05-18 0.229 1,089,145 +43,643 0.12% 249,560
2012-05-15 2012-05-11 0.218 1,045,502 +8,728 0.11% 227,582
2012-05-11 2012-05-09 0.222 1,036,774 +17,457 0.11% 230,433
2012-05-10 2012-05-08 0.215 1,019,317 +17,457 0.11% 219,546
2012-05-09 2012-05-07 0.220 1,001,860 +26,186 0.11% 220,378
2012-04-26 2012-04-24 0.227 975,674 +34,914 0.10% 221,324
2012-04-25 2012-04-23 0.226 940,760 +52,371 0.10% 212,327
2012-04-24 2012-04-20 0.235 888,389 +148,385 0.10% 208,649
2012-04-17 2012-04-13 0.242 740,004 +8,728 0.08% 178,886
2012-03-22 2012-03-20 0.258 731,276 +43,643 0.08% 188,505
2012-03-21 2012-03-19 0.252 687,633 +52,371 0.07% 173,316
2012-03-19 2012-03-15 0.258 635,262 +17,457 0.07% 163,755
2012-03-16 2012-03-14 0.267 617,805 -61,099 0.07% 164,917
2012-03-14 2012-03-12 0.277 678,904 -26,186 0.07% 188,227
2012-03-13 2012-03-09 0.292 705,090 -96,014 0.08% 205,989
2012-03-07 2012-03-05 0.309 801,104 -34,914 0.09% 247,806
2012-03-06 2012-03-02 0.309 836,018 -104,742 0.09% 258,606
2012-03-05 2012-03-01 0.298 940,760 +122,199 0.10% 280,228
2012-03-02 2012-02-29 0.338 818,561 +87,285 0.09% 276,651
2012-03-01 2012-02-28 0.321 731,276 +693,918 0.08% 234,584
2012-02-23 2012-02-21 0.524 37,358 +13,616 0.00% 19,565
2012-01-27 2012-01-20 0.524 23,742 +23,233 0.03% 12,434
2012-01-26 2012-01-19 0.524 509 -3,127 0.00% 267
2012-01-20 2012-01-18 0.524 3,636 -69,076 0.00% 1,904
2008-12-03 2008-12-01 0.524 72,712 +20,851 0.03% 38,080
2008-12-01 2008-11-27 0.628 51,861 +9,089 0.02% 32,592
2008-11-27 2008-11-25 0.613 42,772 +2,139 0.02% 26,240
2008-11-26 2008-11-24 0.613 40,633 +1,069 0.02% 24,928
2008-11-20 2008-11-18 0.793 39,564 +1,070 0.02% 31,376
2008-10-31 2008-10-29 0.860 38,494 -106,395 0.02% 33,120
2008-10-30 2008-10-28 0.860 144,889 +535 0.06% 124,660
2008-10-27 2008-10-23 0.883 144,354 -1,604 0.06% 127,440
2008-10-22 2008-10-20 1.279 145,958 +9,623 0.06% 186,732
2008-10-21 2008-10-17 1.459 136,335 -116,552 0.05% 198,901
2008-10-16 2008-10-14 2.132 252,887 -22,990 0.10% 539,219
2008-10-15 2008-10-13 2.170 275,877 +22,990 0.11% 598,560
2008-10-14 2008-10-10 2.132 252,887 +40,098 0.10% 539,219
2008-10-13 2008-10-09 2.581 212,789 +12,297 0.09% 549,240
2008-10-03 2008-09-30 3.142 200,492 -106,929 0.08% 630,000
2008-10-02 2008-09-29 3.180 307,421 -66,831 0.12% 977,499
2008-09-25 2008-09-23 3.329 374,252 +38,495 0.15% 1,246,000
2008-09-23 2008-09-19 3.180 335,757 +40,098 0.13% 1,067,598
2008-09-19 2008-09-17 2.880 295,659 +14,970 0.12% 851,620
2008-09-18 2008-09-16 2.843 280,689 -2,139 0.11% 798,000
2008-09-16 2008-09-11 2.731 282,828 +13,367 0.11% 772,341
2008-09-10 2008-09-08 2.880 269,461 +32,078 0.11% 776,159
2008-08-25 2008-08-20 3.591 237,383 +1,070 0.10% 852,481
2008-08-21 2008-08-19 3.666 236,313 -2,139 0.09% 866,319
2008-08-20 2008-08-18 3.591 238,452 +2,139 0.10% 856,320
2008-08-19 2008-08-15 3.890 236,313 -3,208 0.09% 919,358
2008-08-18 2008-08-14 3.816 239,521 -3,743 0.10% 913,919
2008-08-14 2008-08-12 3.666 243,264 +2,139 0.10% 891,801
2008-08-11 2008-08-07 4.190 241,125 -535 0.10% 1,010,239
2008-07-15 2008-07-11 4.339 241,660 +53,465 0.10% 1,048,641
2008-07-10 2008-07-08 4.639 188,195 +2,138 0.08% 872,959
2008-07-08 2008-07-04 4.863 186,057 -18,712 0.07% 904,801
2008-07-07 2008-07-03 4.489 204,769 +21,386 0.08% 919,199
2008-07-03 2008-06-30 5.237 183,383 +26,732 0.07% 960,398
2008-07-02 2008-06-27 5.462 156,651 +26,732 0.06% 855,559
2008-06-26 2008-06-24 5.836 129,919 +1,604 0.05% 758,161
2008-06-25 2008-06-23 6.060 128,315 +41,702 0.05% 777,600
2008-06-24 2008-06-20 6.359 86,613 -2,673 0.03% 550,803
2008-06-20 2008-06-18 6.210 89,286 -42,771 0.04% 554,441
2008-06-16 2008-06-12 6.060 132,057 -2,139 0.05% 800,277
2008-06-13 2008-06-11 6.060 134,196 +1,069 0.05% 813,240
2008-06-12 2008-06-10 6.060 133,127 +40,099 0.05% 806,761
2008-06-11 2008-06-06 6.434 93,028 -74,851 0.04% 598,558
2008-06-06 2008-06-04 6.359 167,879 -13,366 0.07% 1,067,602
2008-06-05 2008-06-03 6.210 181,245 +40,099 0.07% 1,125,481
2008-06-04 2008-06-02 6.359 141,146 -47,049 0.06% 897,597
2008-06-02 2008-05-29 6.060 188,195 +6,950 0.08% 1,140,478
2008-05-30 2008-05-28 6.060 181,245 +41,702 0.07% 1,098,361
2008-05-27 2008-05-23 6.285 139,543 -5,346 0.06% 876,963
2008-05-26 2008-05-22 6.659 144,889 -18,713 0.06% 964,760
2008-05-23 2008-05-21 5.761 163,602 +6,416 0.07% 942,482
2008-05-22 2008-05-20 6.135 157,186 +2,673 0.06% 964,321
2008-05-21 2008-05-19 6.584 154,513 +14,970 0.06% 1,017,283
2008-05-20 2008-05-16 6.883 139,543 +11,228 0.06% 960,483
2008-05-19 2008-05-15 6.210 128,315 -24,594 0.05% 796,800
2008-05-15 2008-05-13 5.013 152,909 +20,852 0.06% 766,482
2008-04-30 2008-04-28 4.190 132,057 -53,465 0.05% 553,278
2008-04-28 2008-04-24 4.040 185,522 +53,465 0.07% 749,520
2008-04-23 2008-04-21 4.040 132,057 -18,178 0.05% 533,518
2008-04-21 2008-04-17 4.115 150,235 -89,286 0.06% 618,198
2008-04-09 2008-04-07 4.414 239,521 +5,346 0.10% 1,057,279
2008-03-27 2008-03-25 4.339 234,175 +535 0.09% 1,016,161
2008-03-14 2008-03-12 4.788 233,640 +13,366 0.09% 1,118,719
2008-02-22 2008-02-20 4.489 220,274 -8,020 0.09% 988,800
2008-02-12 2008-02-06 4.489 228,294 +8,020 0.09% 1,024,801
2008-02-11 2008-02-04 4.489 220,274 -12,832 0.09% 988,800
2008-02-04 2008-01-31 4.265 233,106 -534 0.09% 994,082
2008-01-25 2008-01-23 4.040 233,640 -8,020 0.09% 943,919
2008-01-23 2008-01-21 4.190 241,660 +8,020 0.10% 1,012,481
2008-01-22 2008-01-18 4.639 233,640 -8,020 0.09% 1,083,759
2008-01-15 2008-01-11 4.190 241,660 +8,020 0.10% 1,012,481
2008-01-14 2008-01-10 4.265 233,640 +534 0.09% 996,359
2008-01-11 2008-01-09 4.489 233,106 +5,347 0.09% 1,046,402
2008-01-09 2008-01-07 4.938 227,759 +13,366 0.09% 1,124,640
2008-01-02 2007-12-27 5.387 214,393 +14,436 0.09% 1,154,880
2007-12-21 2007-12-19 5.237 199,957 +5,346 0.08% 1,047,197
2007-12-10 2007-12-06 5.985 194,611 +14,970 0.08% 1,164,800
2007-12-05 2007-12-03 5.985 179,641 +8,020 0.07% 1,075,200
2007-11-28 2007-11-26 5.910 171,621 -1,604 0.07% 1,014,358
2007-11-22 2007-11-20 5.985 173,225 -6,951 0.07% 1,036,799
2007-11-21 2007-11-19 5.836 180,176 -8,019 0.07% 1,051,442
2007-11-19 2007-11-15 5.686 188,195 -11,762 0.08% 1,070,078
2007-11-14 2007-11-12 5.087 199,957 -27,802 0.08% 1,017,278
2007-11-13 2007-11-09 5.387 227,759 -13,366 0.09% 1,226,880
2007-11-12 2007-11-08 5.312 241,125 -1,069 0.10% 1,280,839
2007-11-08 2007-11-06 5.237 242,194 -2,674 0.10% 1,268,397
2007-11-07 2007-11-05 5.237 244,868 -8,019 0.10% 1,282,401
2007-11-06 2007-11-02 5.312 252,887 -13,367 0.10% 1,343,318
2007-11-01 2007-10-30 5.237 266,254 -1,069 0.11% 1,394,402
2007-10-30 2007-10-26 5.312 267,323 -534 0.11% 1,420,001
2007-10-24 2007-10-22 5.237 267,857 +13,366 0.11% 1,402,797
2007-10-10 2007-10-08 5.536 254,491 -1,604 0.10% 1,408,958
2007-10-09 2007-10-05 5.387 256,095 -8,020 0.10% 1,379,519
2007-10-05 2007-10-03 5.087 264,115 +13,366 0.11% 1,343,680
2007-10-04 2007-10-02 5.162 250,749 -7,485 0.10% 1,294,441
2007-10-03 2007-09-28 5.312 258,234 +13,366 0.10% 1,371,721
2007-10-02 2007-09-27 5.312 244,868 +17,109 0.10% 1,300,722
2007-09-28 2007-09-25 5.536 227,759 +4,812 0.09% 1,260,960
2007-09-27 2007-09-24 5.611 222,947 +121,364 0.09% 1,250,999
2007-09-25 2007-09-21 5.985 101,583 -18,178 0.04% 608,002
2007-09-24 2007-09-20 5.910 119,761 +40,099 0.05% 707,842
2007-09-20 2007-09-18 5.536 79,662 -5,347 0.03% 441,039
2007-09-19 2007-09-17 5.611 85,009 +13,366 0.03% 477,002
2007-09-17 2007-09-13 5.611 71,643 +6,951 0.03% 402,003
2007-09-14 2007-09-12 5.611 64,692 +8,020 0.03% 362,999
2007-09-11 2007-09-07 5.611 56,672 -2,674 0.02% 317,998
2007-09-10 2007-09-06 5.761 59,346 -8,019 0.02% 341,882
2007-09-06 2007-09-04 5.312 67,365 +12,296 0.03% 357,838
2007-09-05 2007-09-03 5.686 55,069 -15,504 0.02% 313,123
2007-09-04 2007-08-31 5.985 70,573 -36,356 0.03% 422,399
2007-09-03 2007-08-30 5.686 106,929 -10,693 0.04% 607,999
2007-08-31 2007-08-29 5.237 117,622 -1,069 0.05% 616,000
2007-08-28 2007-08-24 4.489 118,691 -14,970 0.05% 532,798
2007-08-20 2007-08-16 4.265 133,661 -5,347 0.05% 569,998
2007-08-16 2007-08-14 4.115 139,008 -535 0.06% 572,001
2007-08-14 2007-08-10 3.816 139,543 +2,674 0.06% 532,442
2007-08-13 2007-08-09 4.115 136,869 -2,674 0.05% 563,199
2007-08-10 2007-08-08 3.890 139,543 -13,366 0.06% 542,882
2007-08-09 2007-08-07 3.741 152,909 -1,604 0.06% 572,001
2007-08-07 2007-08-03 4.265 154,513 +1,070 0.06% 658,922
2007-08-06 2007-08-02 4.115 153,443 +24,059 0.06% 631,399
2007-08-02 2007-07-31 4.639 129,384 +2,673 0.05% 600,159
2007-08-01 2007-07-30 4.788 126,711 -4,812 0.05% 606,720
2007-07-30 2007-07-26 5.162 131,523 +5,347 0.05% 678,961
2007-07-25 2007-07-23 5.312 126,176 +10,693 0.05% 670,238
2007-07-24 2007-07-20 5.462 115,483 -8,020 0.05% 630,717
2007-07-23 2007-07-19 5.312 123,503 +4,277 0.05% 656,039
2007-07-20 2007-07-18 5.237 119,226 +5,346 0.05% 624,400
2007-07-17 2007-07-13 5.611 113,880 +13,367 0.05% 639,003
2007-07-10 2007-07-06 6.060 100,513 -8,020 0.04% 609,118
2007-06-28 2007-06-26 5.536 108,533 -11,762 0.04% 600,880
2007-06-26 2007-06-22 5.087 120,295 0.05% 611,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top