History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 28,753,549 +0 1.58% 5,520,681
2025-10-13 2025-10-09 0.190 28,753,549 +0 1.58% 5,463,174
2025-10-10 2025-10-08 0.203 28,753,549 -620,000 1.58% 5,836,970
2025-10-03 2025-09-30 0.195 29,373,549 +60,000 1.62% 5,727,842
2025-10-02 2025-09-29 0.199 29,313,549 +30,000 1.61% 5,833,396
2025-09-26 2025-09-24 0.230 29,283,549 +50,000 1.61% 6,735,216
2025-09-24 2025-09-22 0.231 29,233,549 -110,000 1.61% 6,752,950
2025-09-23 2025-09-19 0.250 29,343,549 +30,000 1.62% 7,335,887
2025-09-19 2025-09-17 0.255 29,313,549 +810,000 1.61% 7,474,955
2025-09-18 2025-09-16 0.290 28,503,549 +30,000 1.57% 8,266,029
2025-09-17 2025-09-15 0.250 28,473,549 +50,000 1.57% 7,118,387
2025-09-16 2025-09-12 0.230 28,423,549 +20,000 1.57% 6,537,416
2025-09-12 2025-09-10 0.249 28,403,549 -170,000 1.56% 7,072,484
2025-09-10 2025-09-08 0.186 28,573,549 -110,000 1.57% 5,314,680
2025-09-08 2025-09-04 0.208 28,683,549 +70,000 1.58% 5,966,178
2025-09-05 2025-09-03 0.212 28,613,549 -10,000 1.58% 6,066,072
2025-09-04 2025-09-02 0.255 28,623,549 -730,000 1.58% 7,299,005
2025-09-03 2025-09-01 0.170 29,353,549 +210,000 1.62% 4,990,103
2025-09-02 2025-08-29 0.119 29,143,549 +50,000 1.60% 3,468,082
2025-08-27 2025-08-25 0.087 29,093,549 +100,000 1.60% 2,531,139
2025-08-19 2025-08-15 0.090 28,993,549 -20,000 1.60% 2,609,419
2025-08-15 2025-08-13 0.084 29,013,549 +40,000 1.60% 2,437,138
2025-08-11 2025-08-07 0.097 28,973,549 +300,000 1.60% 2,810,434
2025-08-08 2025-08-06 0.097 28,673,549 +1,020,000 1.58% 2,781,334
2025-07-24 2025-07-22 0.090 27,653,549 -9,440,000 1.52% 2,488,819
2025-07-15 2025-07-11 0.084 37,093,549 -130,000 2.04% 3,115,858
2025-07-09 2025-07-07 0.076 37,223,549 -20,000 2.05% 2,828,990
2025-06-27 2025-06-25 0.085 37,243,549 -180,000 2.05% 3,165,702
2025-06-26 2025-06-24 0.085 37,423,549 -1,340,000 2.06% 3,181,002
2025-06-12 2025-06-10 0.080 38,763,549 +640,000 2.13% 3,101,084
2025-04-23 2025-04-17 0.080 38,123,549 -20,000 2.10% 3,049,884
2025-04-08 2025-04-03 0.076 38,143,549 -10,000 2.10% 2,898,910
2025-03-31 2025-03-27 0.085 38,153,549 -120,000 2.10% 3,243,052
2025-02-06 2025-02-04 0.084 38,273,549 +10,000 2.11% 3,214,978
2024-12-19 2024-12-17 0.090 38,263,549 +10,000 2.11% 3,443,719
2024-11-18 2024-11-14 0.095 38,253,549 +120,000 2.11% 3,634,087
2024-10-29 2024-10-25 0.095 38,133,549 +50,000 2.10% 3,622,687
2024-10-22 2024-10-18 0.118 38,083,549 +1,000,000 2.10% 4,493,859
2024-10-07 2024-10-03 0.068 37,083,549 -340,000 2.04% 2,521,681
2024-09-26 2024-09-24 0.063 37,423,549 -30,000 2.06% 2,357,684
2024-09-24 2024-09-20 0.085 37,453,549 -120,000 2.06% 3,183,552
2024-08-28 2024-08-26 0.110 37,573,549 -600 2.07% 4,133,090
2024-06-18 2024-06-14 0.121 37,574,149 -100,000 2.07% 4,546,472
2024-05-07 2024-05-03 0.140 37,674,149 -20,000 2.07% 5,274,381
2024-04-24 2024-04-22 0.140 37,694,149 -1,180,000 2.08% 5,277,181
2024-04-03 2024-03-28 0.159 38,874,149 -60,000 2.14% 6,180,990
2023-10-11 2023-10-09 0.165 38,934,149 -5,000 2.14% 6,424,135
2023-09-15 2023-09-13 0.149 38,939,149 -10,000 2.14% 5,801,933
2023-07-12 2023-07-10 0.209 38,949,149 -230,000 2.14% 8,140,372
2023-06-19 2023-06-15 0.180 39,179,149 +105,000 2.16% 7,052,247
2023-06-16 2023-06-14 0.181 39,074,149 -20,063 2.15% 7,072,421
2023-06-15 2023-06-13 0.199 39,094,212 -60,000 2.15% 7,779,748
2023-06-14 2023-06-12 0.200 39,154,212 -10,000 2.16% 7,830,842
2023-04-18 2023-04-14 0.200 39,164,212 -10,000 2.16% 7,832,842
2023-01-26 2023-01-19 0.180 39,174,212 -260,000 2.16% 7,051,358
2022-09-28 2022-09-26 0.120 39,434,212 +10,000 2.17% 4,732,105
2022-09-06 2022-09-02 0.120 39,424,212 -60,000 2.17% 4,730,905
2022-08-30 2022-08-26 0.110 39,484,212 +6,401,817 2.17% 4,343,263
2022-06-14 2022-06-10 0.089 33,082,395 +260,000 1.82% 2,944,333
2022-05-06 2022-05-04 0.111 32,822,395 -100,000 1.81% 3,643,286
2022-03-23 2022-03-21 0.100 32,922,395 +10,000 1.81% 3,292,240
2022-03-15 2022-03-11 0.093 32,912,395 +1,300,000 1.81% 3,060,853
2022-03-14 2022-03-10 0.094 31,612,395 +100,000 1.74% 2,971,565
2022-02-14 2022-02-10 0.100 31,512,395 +30,000 1.74% 3,151,240
2022-01-28 2022-01-26 0.106 31,482,395 +180,000 1.73% 3,337,134
2022-01-21 2022-01-19 0.116 31,302,395 -6,401,817 1.72% 3,631,078
2022-01-20 2022-01-18 0.116 37,704,212 -60,000 2.08% 4,373,689
2022-01-11 2022-01-07 0.107 37,764,212 +80,000 2.08% 4,040,771
2022-01-04 2021-12-31 0.120 37,684,212 +10,000 2.08% 4,522,105
2021-12-30 2021-12-28 0.156 37,674,212 -30,000 2.07% 5,877,177
2021-12-23 2021-12-21 0.115 37,704,212 +830,750 2.08% 4,335,984
2021-12-21 2021-12-17 0.115 36,873,462 +5,571,067 2.03% 4,240,448
2021-12-20 2021-12-16 0.115 31,302,395 +140,000 1.72% 3,599,775
2021-12-14 2021-12-10 0.115 31,162,395 -10,000 1.72% 3,583,675
2021-12-13 2021-12-09 0.128 31,172,395 +80,000 1.72% 3,990,067
2021-12-06 2021-12-02 0.137 31,092,395 -30,000 1.71% 4,259,658
2021-11-01 2021-10-28 0.155 31,122,395 +10,000 1.71% 4,823,971
2021-10-28 2021-10-26 0.166 31,112,395 +20,000 1.71% 5,164,658
2021-10-21 2021-10-19 0.178 31,092,395 -40,000 1.71% 5,534,446
2021-10-15 2021-10-11 0.168 31,132,395 +10,000 1.71% 5,230,242
2021-09-16 2021-09-14 0.160 31,122,395 +20,000 1.71% 4,979,583
2021-08-31 2021-08-27 0.167 31,102,395 +20,000 1.71% 5,194,100
2021-08-04 2021-08-02 0.172 31,082,395 +10,000 1.71% 5,346,172
2021-08-02 2021-07-29 0.180 31,072,395 +110,000 1.71% 5,593,031
2021-07-26 2021-07-22 0.186 30,962,395 +50,000 1.71% 5,759,005
2021-07-23 2021-07-21 0.183 30,912,395 +100,000 1.70% 5,656,968
2021-07-19 2021-07-15 0.184 30,812,395 +40,000 1.70% 5,669,481
2021-07-08 2021-07-06 0.205 30,772,395 +10,000 1.69% 6,308,341
2021-07-07 2021-07-05 0.205 30,762,395 +10,000 1.69% 6,306,291
2021-07-06 2021-07-02 0.218 30,752,395 -20,000 1.69% 6,704,022
2021-06-29 2021-06-25 0.219 30,772,395 +370,000 1.69% 6,739,155
2021-05-27 2021-05-25 0.236 30,402,395 -720,000 1.67% 7,174,965
2021-05-26 2021-05-24 0.228 31,122,395 -360,000 1.71% 7,095,906
2021-05-12 2021-05-10 0.235 31,482,395 -480,000 1.73% 7,398,363
2021-05-10 2021-05-06 0.210 31,962,395 -140,000 1.76% 6,712,103
2021-04-30 2021-04-28 0.185 32,102,395 +140,000 1.77% 5,938,943
2021-04-20 2021-04-16 0.228 31,962,395 -865,000 1.76% 7,287,426
2021-04-12 2021-04-08 0.195 32,827,395 -60,000 1.81% 6,401,342
2021-04-09 2021-04-07 0.180 32,887,395 +20,000 1.81% 5,919,731
2021-03-30 2021-03-26 0.180 32,867,395 -1,000,000 1.81% 5,916,131
2021-03-24 2021-03-22 0.183 33,867,395 -50,000 1.87% 6,197,733
2021-03-03 2021-03-01 0.200 33,917,395 -10,000 1.87% 6,783,479
2021-03-02 2021-02-26 0.200 33,927,395 -540,000 1.87% 6,785,479
2021-02-24 2021-02-22 0.196 34,467,395 +40,000 1.90% 6,755,609
2021-02-19 2021-02-17 0.130 34,427,395 -400 1.90% 4,475,561
2021-02-17 2021-02-11 0.130 34,427,795 -50,000 1.90% 4,475,613
2021-02-03 2021-02-01 0.140 34,477,795 +1,000,000 1.90% 4,826,891
2021-02-01 2021-01-28 0.162 33,477,795 +1,000,000 1.84% 5,423,403
2021-01-21 2021-01-19 0.160 32,477,795 +500,000 1.79% 5,196,447
2021-01-11 2021-01-07 0.169 31,977,795 +10,000 1.76% 5,404,247
2020-12-23 2020-12-21 0.170 31,967,795 +20,000 1.76% 5,434,525
2020-12-21 2020-12-17 0.175 31,947,795 +10,000 1.76% 5,590,864
2020-12-18 2020-12-16 0.180 31,937,795 +20,000 1.76% 5,748,803
2020-11-09 2020-11-05 0.180 31,917,795 +100,000 1.76% 5,745,203
2020-11-03 2020-10-30 0.188 31,817,795 +280,000 1.75% 5,981,745
2020-10-30 2020-10-28 0.188 31,537,795 -30,021 1.74% 5,929,105
2020-10-20 2020-10-16 0.190 31,567,816 -5,021 1.74% 5,997,885
2020-10-19 2020-10-15 0.184 31,572,837 -10,000 1.74% 5,809,402
2020-10-12 2020-10-08 0.198 31,582,837 +50,000 1.74% 6,253,402
2020-10-07 2020-10-05 0.190 31,532,837 -10,000 1.74% 5,991,239
2020-09-25 2020-09-23 0.192 31,542,837 +40,000 1.74% 6,056,225
2020-09-21 2020-09-17 0.200 31,502,837 -110,000 1.73% 6,300,567
2020-09-18 2020-09-16 0.192 31,612,837 +40,000 1.74% 6,069,665
2020-09-16 2020-09-14 0.197 31,572,837 +110,000 1.74% 6,219,849
2020-09-14 2020-09-10 0.197 31,462,837 +40,000 1.73% 6,198,179
2020-09-10 2020-09-08 0.195 31,422,837 +100,000 1.73% 6,127,453
2020-09-08 2020-09-04 0.196 31,322,837 +60,000 1.72% 6,139,276
2020-09-07 2020-09-03 0.193 31,262,837 -390,000 1.72% 6,033,728
2020-08-20 2020-08-18 0.205 31,652,837 +500,000 1.74% 6,488,832
2020-08-19 2020-08-17 0.226 31,152,837 +80,000 1.72% 7,040,541
2020-07-27 2020-07-23 0.236 31,072,837 +10,000 1.71% 7,333,190
2020-07-24 2020-07-22 0.236 31,062,837 -16,000 1.71% 7,330,830
2020-07-22 2020-07-20 0.248 31,078,837 +1,000,000 1.71% 7,707,552
2020-07-15 2020-07-13 0.230 30,078,837 +30,000 1.66% 6,918,133
2020-07-08 2020-07-06 0.214 30,048,837 -40,000 1.65% 6,430,451
2020-07-06 2020-07-02 0.220 30,088,837 -10,000 1.66% 6,619,544
2020-07-03 2020-06-30 0.221 30,098,837 +10,000 1.66% 6,651,843
2020-06-24 2020-06-22 0.225 30,088,837 +100,000 1.66% 6,769,988
2020-06-23 2020-06-19 0.195 29,988,837 -250,000 1.65% 5,847,823
2020-06-19 2020-06-17 0.201 30,238,837 -80,000 1.67% 6,078,006
2020-06-03 2020-06-01 0.240 30,318,837 -5,628 1.67% 7,276,521
2020-06-02 2020-05-29 0.250 30,324,465 -40,000 1.67% 7,581,116
2020-06-01 2020-05-28 0.230 30,364,465 -30,000 1.67% 6,983,827
2020-05-22 2020-05-20 0.250 30,394,465 -70,000 1.67% 7,598,616
2020-05-21 2020-05-19 0.235 30,464,465 -35,000 1.68% 7,159,149
2020-05-20 2020-05-18 0.235 30,499,465 -100,000 1.68% 7,167,374
2020-05-18 2020-05-14 0.250 30,599,465 -10,000 1.69% 7,649,866
2020-05-14 2020-05-12 0.275 30,609,465 -40,000 1.69% 8,417,603
2020-05-08 2020-05-06 0.280 30,649,465 +80,000 1.69% 8,581,850
2020-04-16 2020-04-14 0.280 30,569,465 -80,000 1.68% 8,559,450
2020-04-09 2020-04-07 0.290 30,649,465 -10,000 1.69% 8,888,345
2020-03-05 2020-03-03 0.280 30,659,465 +100,000 1.69% 8,584,650
2020-02-11 2020-02-07 0.300 30,559,465 -100,000 1.68% 9,167,840
2020-02-10 2020-02-06 0.335 30,659,465 +72,400 1.69% 10,270,921
2020-02-03 2020-01-30 0.350 30,587,065 +40,000 1.68% 10,705,473
2020-01-31 2020-01-29 0.270 30,547,065 +20,000 1.68% 8,247,708
2020-01-30 2020-01-24 0.285 30,527,065 +40,000 1.68% 8,700,214
2020-01-29 2020-01-22 0.290 30,487,065 +30,000 1.68% 8,841,249
2020-01-09 2020-01-07 0.325 30,457,065 +90,000 1.68% 9,898,546
2019-12-19 2019-12-17 0.330 30,367,065 +20,000 1.67% 10,021,131
2019-11-22 2019-11-20 0.300 30,347,065 -50,000 1.67% 9,104,120
2019-11-20 2019-11-18 0.295 30,397,065 -930,000 1.67% 8,967,134
2019-11-15 2019-11-13 0.350 31,327,065 -60,167 1.73% 10,964,473
2019-10-21 2019-10-17 0.345 31,387,232 -5,094 1.73% 10,828,595
2019-10-17 2019-10-15 0.330 31,392,326 +30,000 1.73% 10,359,468
2019-10-09 2019-10-04 0.350 31,362,326 -90,000 1.73% 10,976,814
2019-10-08 2019-10-03 0.380 31,452,326 -8,800 1.73% 11,951,884
2019-09-27 2019-09-25 0.390 31,461,126 +30,000 1.73% 12,269,839
2019-09-25 2019-09-23 0.405 31,431,126 -100,000 1.73% 12,729,606
2019-09-20 2019-09-18 0.370 31,531,126 -90,000 1.74% 11,666,517
2019-09-18 2019-09-16 0.370 31,621,126 -160,000 1.74% 11,699,817
2019-08-29 2019-08-27 0.400 31,781,126 -3,000,000 1.75% 12,712,450
2019-08-27 2019-08-23 0.415 34,781,126 -10,000 1.92% 14,434,167
2019-08-23 2019-08-21 0.420 34,791,126 -10,000 1.92% 14,612,273
2019-08-21 2019-08-19 0.400 34,801,126 -50,000 1.92% 13,920,450
2019-08-16 2019-08-14 0.435 34,851,126 -5,031 1.92% 15,160,240
2019-08-14 2019-08-12 0.435 34,856,157 -20,000 1.92% 15,162,428
2019-07-30 2019-07-26 0.380 34,876,157 -10,000 1.92% 13,252,940
2019-07-23 2019-07-19 0.370 34,886,157 -3,600 1.92% 12,907,878
2019-07-11 2019-07-09 0.365 34,889,757 -15,021 1.92% 12,734,761
2019-06-28 2019-06-26 0.380 34,904,778 -110,000 1.92% 13,263,816
2019-06-26 2019-06-24 0.365 35,014,778 +10,000 1.93% 12,780,394
2019-05-31 2019-05-29 0.375 35,004,778 -2,200 1.93% 13,126,792
2019-05-27 2019-05-23 0.365 35,006,978 +100,000 1.93% 12,777,547
2019-05-24 2019-05-22 0.375 34,906,978 -7,500 1.92% 13,090,117
2019-05-17 2019-05-15 0.385 34,914,478 -100,000 1.92% 13,442,074
2019-05-14 2019-05-09 0.370 35,014,478 +100,000 1.93% 12,955,357
2019-05-09 2019-05-07 0.395 34,914,478 +150,000 1.92% 13,791,219
2019-05-07 2019-05-03 0.420 34,764,478 +40,000 1.91% 14,601,081
2019-04-08 2019-04-03 0.370 34,724,478 -30,000 1.91% 12,848,057
2019-03-20 2019-03-18 0.370 34,754,478 -600 1.91% 12,859,157
2019-03-07 2019-03-05 0.380 34,755,078 -310,000 1.91% 13,206,930
2019-02-20 2019-02-18 0.400 35,065,078 +60,000 1.93% 14,026,031
2019-02-19 2019-02-15 0.385 35,005,078 +50,000 1.93% 13,476,955
2019-01-30 2019-01-28 0.385 34,955,078 +50,000 1.92% 13,457,705
2019-01-10 2019-01-08 0.370 34,905,078 +750,000 1.92% 12,914,879
2018-12-17 2018-12-13 0.415 34,155,078 +20,000 1.88% 14,174,357
2018-12-10 2018-12-06 0.430 34,135,078 -10,000 1.88% 14,678,084
2018-12-03 2018-11-29 0.440 34,145,078 -20,000 1.88% 15,023,834
2018-11-14 2018-11-12 0.420 34,165,078 +40,000 1.88% 14,349,333
2018-11-13 2018-11-09 0.445 34,125,078 +40,000 1.88% 15,185,660
2018-11-06 2018-11-02 0.470 34,085,078 +430,000 1.88% 16,019,987
2018-11-05 2018-11-01 0.470 33,655,078 +1,000,000 1.85% 15,817,887
2018-11-02 2018-10-31 0.450 32,655,078 +550,000 1.80% 14,694,785
2018-11-01 2018-10-30 0.455 32,105,078 +3,390,000 1.77% 14,607,810
2018-10-31 2018-10-29 0.420 28,715,078 +70,000 1.58% 12,060,333
2018-10-29 2018-10-25 0.415 28,645,078 +320,000 1.58% 11,887,707
2018-10-26 2018-10-24 0.410 28,325,078 +2,550,000 1.56% 11,613,282
2018-10-16 2018-10-12 0.400 25,775,078 -20,000 1.60% 10,310,031
2018-10-15 2018-10-11 0.395 25,795,078 -700,000 1.60% 10,189,056
2018-10-12 2018-10-10 0.400 26,495,078 -10,000 1.64% 10,598,031
2018-09-11 2018-09-07 0.390 26,505,078 -40,000 1.65% 10,336,980
2018-08-17 2018-08-15 0.370 26,545,078 +50,000 1.65% 9,821,679
2018-08-03 2018-08-01 0.320 26,495,078 +30,000 1.64% 8,478,425
2018-07-05 2018-07-03 0.365 26,465,078 -5,000 1.64% 9,659,753
2018-06-29 2018-06-27 0.380 26,470,078 +910,000 1.64% 10,058,630
2018-06-28 2018-06-26 0.375 25,560,078 -70,000 1.59% 9,585,029
2018-06-14 2018-06-12 0.375 25,630,078 +50,000 1.59% 9,611,279
2018-06-06 2018-06-04 0.385 25,580,078 +20,000 1.59% 9,848,330
2018-06-05 2018-06-01 0.375 25,560,078 +360,000 1.59% 9,585,029
2018-06-01 2018-05-30 0.395 25,200,078 -70,000 1.56% 9,954,031
2018-05-30 2018-05-28 0.380 25,270,078 -10,000 1.57% 9,602,630
2018-05-29 2018-05-25 0.380 25,280,078 +460,000 1.57% 9,606,430
2018-05-28 2018-05-24 0.380 24,820,078 +300,000 1.54% 9,431,630
2018-05-25 2018-05-23 0.375 24,520,078 +160,000 1.52% 9,195,029
2018-05-24 2018-05-21 0.365 24,360,078 +50,000 1.51% 8,891,428
2018-05-21 2018-05-17 0.395 24,310,078 +420,000 1.51% 9,602,481
2018-05-18 2018-05-16 0.395 23,890,078 +350,000 1.48% 9,436,581
2018-05-17 2018-05-15 0.390 23,540,078 +250,000 1.46% 9,180,630
2018-05-16 2018-05-14 0.390 23,290,078 +260,000 1.45% 9,083,130
2018-05-08 2018-05-04 0.395 23,030,078 -50,000 1.43% 9,096,881
2018-04-23 2018-04-19 0.360 23,080,078 +370,000 1.43% 8,308,828
2018-04-20 2018-04-18 0.360 22,710,078 +320,000 1.41% 8,175,628
2018-04-10 2018-04-06 0.350 22,390,078 +50,000 1.39% 7,836,527
2018-04-04 2018-03-29 0.375 22,340,078 +125,000 1.39% 8,377,529
2018-03-28 2018-03-26 0.375 22,215,078 +50,000 1.38% 8,330,654
2018-03-26 2018-03-22 0.410 22,165,078 +330,000 1.38% 9,087,682
2018-03-23 2018-03-21 0.395 21,835,078 +1,170,000 1.36% 8,624,856
2018-03-22 2018-03-20 0.430 20,665,078 -400,000 1.28% 8,885,984
2018-03-21 2018-03-19 0.375 21,065,078 +820,000 1.31% 7,899,404
2018-03-19 2018-03-15 0.390 20,245,078 +210,000 1.26% 7,895,580
2018-03-16 2018-03-14 0.410 20,035,078 +150,000 1.24% 8,214,382
2018-03-15 2018-03-13 0.410 19,885,078 -150 1.23% 8,152,882
2018-03-12 2018-03-08 0.410 19,885,228 +110,000 1.23% 8,152,943
2018-03-07 2018-03-05 0.400 19,775,228 -60,000 1.23% 7,910,091
2018-03-06 2018-03-02 0.395 19,835,228 +80,000 1.23% 7,834,915
2018-03-05 2018-03-01 0.390 19,755,228 +20,000 1.23% 7,704,539
2018-03-02 2018-02-28 0.400 19,735,228 +100,000 1.22% 7,894,091
2018-03-01 2018-02-27 0.395 19,635,228 -610,000 1.22% 7,755,915
2018-02-13 2018-02-09 0.380 20,245,228 +90,000 1.26% 7,693,187
2018-02-12 2018-02-08 0.380 20,155,228 +150 1.25% 7,658,987
2018-02-09 2018-02-07 0.405 20,155,078 -130,000 1.25% 8,162,807
2018-02-08 2018-02-06 0.385 20,285,078 -10,000 1.26% 7,809,755
2018-02-07 2018-02-05 0.405 20,295,078 -90,000 1.26% 8,219,507
2018-02-06 2018-02-02 0.395 20,385,078 -15,000 1.27% 8,052,106
2018-01-30 2018-01-26 0.380 20,400,078 -50,000 1.27% 7,752,030
2018-01-26 2018-01-24 0.390 20,450,078 +50,000 1.27% 7,975,530
2018-01-25 2018-01-23 0.400 20,400,078 +70,000 1.27% 8,160,031
2018-01-19 2018-01-17 0.395 20,330,078 -1,000 1.26% 8,030,381
2018-01-15 2018-01-11 0.430 20,331,078 +220,000 1.26% 8,742,364
2018-01-11 2018-01-09 0.400 20,111,078 -100,000 1.25% 8,044,431
2018-01-04 2018-01-02 0.400 20,211,078 -210,000 1.25% 8,084,431
2018-01-03 2017-12-29 0.420 20,421,078 -280,000 1.27% 8,576,853
2018-01-02 2017-12-28 0.445 20,701,078 -150,000 1.28% 9,211,980
2017-12-29 2017-12-27 0.450 20,851,078 -470,000 1.29% 9,382,985
2017-12-27 2017-12-21 0.415 21,321,078 +110,000 1.32% 8,848,247
2017-12-22 2017-12-20 0.400 21,211,078 -60,000 1.32% 8,484,431
2017-12-20 2017-12-18 0.430 21,271,078 +100,000 1.32% 9,146,564
2017-11-24 2017-11-22 0.480 21,171,078 +140,000 1.31% 10,162,117
2017-11-22 2017-11-20 0.450 21,031,078 -100,000 1.31% 9,463,985
2017-11-17 2017-11-15 0.455 21,131,078 -100,000 1.31% 9,614,640
2017-11-16 2017-11-14 0.485 21,231,078 +35,489 1.32% 10,297,073
2017-11-15 2017-11-13 0.500 21,195,589 -720,000 1.32% 10,597,794
2017-11-14 2017-11-10 0.520 21,915,589 -930,000 1.36% 11,396,106
2017-11-13 2017-11-09 0.380 22,845,589 -30,000 1.42% 8,681,324
2017-10-26 2017-10-24 0.325 22,875,589 +200,000 1.42% 7,434,566
2017-10-25 2017-10-23 0.350 22,675,589 -40,000 1.41% 7,936,456
2017-10-24 2017-10-20 0.310 22,715,589 -15,000 1.41% 7,041,833
2017-09-27 2017-09-25 0.305 22,730,589 +100,000 1.41% 6,932,830
2017-09-22 2017-09-20 0.320 22,630,589 -100,000 1.40% 7,241,788
2017-09-20 2017-09-18 0.315 22,730,589 +50,000 1.41% 7,160,136
2017-08-24 2017-08-21 0.340 22,680,589 -20,000 1.41% 7,711,400
2017-08-16 2017-08-14 0.320 22,700,589 -5,000 1.41% 7,264,188
2017-08-10 2017-08-08 0.320 22,705,589 -50,000 1.41% 7,265,788
2017-08-04 2017-08-02 0.310 22,755,589 +80,000 1.41% 7,054,233
2017-08-02 2017-07-31 0.320 22,675,589 -20,000 1.41% 7,256,188
2017-07-17 2017-07-13 0.310 22,695,589 -80,000 1.41% 7,035,633
2017-07-12 2017-07-10 0.310 22,775,589 -90,000 1.41% 7,060,433
2017-07-11 2017-07-07 0.330 22,865,589 -5,000 1.42% 7,545,644
2017-07-07 2017-07-05 0.320 22,870,589 +20,000 1.42% 7,318,588
2017-06-27 2017-06-23 0.385 22,850,589 -60,000 1.42% 8,797,477
2017-06-23 2017-06-21 0.385 22,910,589 -50,000 1.42% 8,820,577
2017-06-16 2017-06-14 0.375 22,960,589 -8,800 1.43% 8,610,221
2017-06-13 2017-06-09 0.395 22,969,389 -110,000 1.43% 9,072,909
2017-06-09 2017-06-07 0.380 23,079,389 +40,000 1.43% 8,770,168
2017-06-06 2017-06-02 0.380 23,039,389 -100,000 1.43% 8,754,968
2017-06-02 2017-05-31 0.395 23,139,389 -50,000 1.44% 9,140,059
2017-06-01 2017-05-29 0.405 23,189,389 -50,000 1.44% 9,391,703
2017-04-26 2017-04-24 0.390 23,239,389 -80,000 1.44% 9,063,362
2017-04-19 2017-04-13 0.410 23,319,389 +50,000 1.45% 9,560,949
2017-04-18 2017-04-12 0.410 23,269,389 +120,000 1.44% 9,540,449
2017-04-13 2017-04-11 0.430 23,149,389 +40,000 1.44% 9,954,237
2017-04-12 2017-04-10 0.435 23,109,389 +110,000 1.43% 10,052,584
2017-04-11 2017-04-07 0.440 22,999,389 +150,000 1.43% 10,119,731
2017-04-10 2017-04-06 0.435 22,849,389 +150,000 1.42% 9,939,484
2017-04-07 2017-04-05 0.450 22,699,389 +200,000 1.41% 10,214,725
2017-03-29 2017-03-27 0.450 22,499,389 +100,000 1.40% 10,124,725
2017-03-28 2017-03-24 0.470 22,399,389 -480,000 1.39% 10,527,713
2017-03-24 2017-03-22 0.470 22,879,389 +140,000 1.42% 10,753,313
2017-03-21 2017-03-17 0.480 22,739,389 -250,000 1.41% 10,914,907
2017-03-16 2017-03-14 0.480 22,989,389 +10,000 1.43% 11,034,907
2017-03-15 2017-03-13 0.480 22,979,389 +80,000 1.43% 11,030,107
2017-03-08 2017-03-06 0.490 22,899,389 +50,000 1.42% 11,220,701
2017-03-07 2017-03-03 0.490 22,849,389 +40,000 1.42% 11,196,201
2017-02-28 2017-02-24 0.495 22,809,389 +50,000 1.42% 11,290,648
2017-02-20 2017-02-16 0.500 22,759,389 -130,000 1.41% 11,379,694
2017-02-14 2017-02-10 0.490 22,889,389 -35,000 1.42% 11,215,801
2017-02-10 2017-02-08 0.500 22,924,389 -380,000 1.42% 11,462,194
2017-02-03 2017-02-01 0.485 23,304,389 -10,000 1.45% 11,302,629
2017-01-26 2017-01-24 0.490 23,314,389 -10,000 1.45% 11,424,051
2017-01-24 2017-01-20 0.500 23,324,389 -50,000 1.45% 11,662,194
2017-01-19 2017-01-17 0.485 23,374,389 -10,000 1.45% 11,336,579
2017-01-16 2017-01-12 0.480 23,384,389 +20,000 1.45% 11,224,507
2017-01-13 2017-01-11 0.485 23,364,389 -20,000 1.45% 11,331,729
2017-01-12 2017-01-10 0.500 23,384,389 +30,000 1.45% 11,692,194
2016-12-29 2016-12-23 0.475 23,354,389 -30,000 1.45% 11,093,335
2016-12-15 2016-12-13 0.495 23,384,389 +10,000 1.45% 11,575,273
2016-12-14 2016-12-12 0.490 23,374,389 -20,000 1.45% 11,453,451
2016-12-13 2016-12-09 0.490 23,394,389 -110,000 1.45% 11,463,251
2016-12-07 2016-12-05 0.500 23,504,389 +20,000 1.46% 11,752,194
2016-12-02 2016-11-30 0.510 23,484,389 +120,000 1.46% 11,977,038
2016-11-21 2016-11-17 0.520 23,364,389 -150,000 1.45% 12,149,482
2016-11-04 2016-11-02 0.490 23,514,389 -200,000 1.46% 11,522,051
2016-11-02 2016-10-31 0.490 23,714,389 +20,000 1.47% 11,620,051
2016-11-01 2016-10-28 0.485 23,694,389 +30,000 1.47% 11,491,779
2016-10-31 2016-10-27 0.500 23,664,389 -260,000 1.47% 11,832,194
2016-10-28 2016-10-26 0.530 23,924,389 +332,908 1.48% 12,679,926
2016-09-30 2016-09-28 0.500 23,591,481 +40,000 1.46% 11,795,740
2016-09-27 2016-09-23 0.480 23,551,481 +20,000 1.46% 11,304,711
2016-09-23 2016-09-21 0.510 23,531,481 +90,000 1.46% 12,001,055
2016-09-21 2016-09-19 0.500 23,441,481 -105 1.45% 11,720,740
2016-09-15 2016-09-13 0.495 23,441,586 +50,000 1.45% 11,603,585
2016-09-12 2016-09-08 0.510 23,391,586 +20,000 1.45% 11,929,709
2016-09-02 2016-08-31 0.470 23,371,586 -80,000 1.45% 10,984,645
2016-08-30 2016-08-26 0.450 23,451,586 +50,000 1.46% 10,553,214
2016-08-26 2016-08-24 0.460 23,401,586 -110,000 1.45% 10,764,730
2016-08-24 2016-08-22 0.460 23,511,586 +100,000 1.46% 10,815,330
2016-08-12 2016-08-10 0.455 23,411,586 -170,000 1.45% 10,652,272
2016-07-27 2016-07-25 0.500 23,581,586 +100,000 1.46% 11,790,793
2016-07-22 2016-07-20 0.510 23,481,586 +130,000 1.46% 11,975,609
2016-07-21 2016-07-19 0.510 23,351,586 +70,000 1.45% 11,909,309
2016-07-19 2016-07-15 0.485 23,281,586 -50,000 1.45% 11,291,569
2016-07-18 2016-07-14 0.490 23,331,586 -550,000 1.45% 11,432,477
2016-07-08 2016-07-06 0.520 23,881,586 -20,000 1.48% 12,418,425
2016-07-07 2016-07-05 0.530 23,901,586 -30,000 1.48% 12,667,841
2016-06-24 2016-06-22 0.520 23,931,586 -330,000 1.49% 12,444,425
2016-06-14 2016-06-10 0.530 24,261,586 -80,000 1.51% 12,858,641
2016-06-10 2016-06-07 0.530 24,341,586 -20,000 1.51% 12,901,041
2016-06-08 2016-06-06 0.500 24,361,586 -50,000 1.51% 12,180,793
2016-06-07 2016-06-03 0.510 24,411,586 +15,000 1.52% 12,449,909
2016-06-02 2016-05-31 0.500 24,396,586 -200,000 1.51% 12,198,293
2016-05-27 2016-05-25 0.510 24,596,586 +30,000 1.53% 12,544,259
2016-05-23 2016-05-19 0.510 24,566,586 +200,000 1.52% 12,528,959
2016-05-20 2016-05-18 0.510 24,366,586 -210,000 1.51% 12,426,959
2016-05-19 2016-05-17 0.530 24,576,586 +10,000 1.53% 13,025,591
2016-05-13 2016-05-11 0.600 24,566,586 -120,000 1.52% 14,739,952
2016-05-12 2016-05-10 0.560 24,686,586 -780,000 1.53% 13,824,488
2016-05-09 2016-05-05 0.600 25,466,586 -30,000 1.58% 15,279,952
2016-05-06 2016-05-04 0.600 25,496,586 -120,000 1.58% 15,297,952
2016-05-03 2016-04-28 0.580 25,616,586 -50,000 1.59% 14,857,620
2016-04-25 2016-04-21 0.580 25,666,586 +90,000 1.59% 14,886,620
2016-04-21 2016-04-19 0.610 25,576,586 +680,000 1.59% 15,601,717
2016-04-20 2016-04-18 0.610 24,896,586 -60,000 1.55% 15,186,917
2016-04-19 2016-04-15 0.590 24,956,586 -80,000 1.55% 14,724,386
2016-04-18 2016-04-14 0.530 25,036,586 -150,000 1.55% 13,269,391
2016-04-15 2016-04-13 0.520 25,186,586 +480,000 1.56% 13,097,025
2016-04-12 2016-04-08 0.530 24,706,586 -200,000 1.53% 13,094,491
2016-04-11 2016-04-07 0.495 24,906,586 +40,000 1.55% 12,328,760
2016-04-01 2016-03-30 0.490 24,866,586 +790,000 1.54% 12,184,627
2016-03-24 2016-03-22 0.475 24,076,586 -20,000 1.49% 11,436,378
2016-03-23 2016-03-21 0.465 24,096,586 -10,000 1.50% 11,204,912
2016-03-16 2016-03-14 0.480 24,106,586 +20,000 1.50% 11,571,161
2016-03-11 2016-03-09 0.460 24,086,586 -590,000 1.50% 11,079,830
2016-03-10 2016-03-08 0.470 24,676,586 -510,000 1.53% 11,597,995
2016-03-08 2016-03-04 0.500 25,186,586 -190,000 1.56% 12,593,293
2016-03-07 2016-03-03 0.495 25,376,586 +240,000 1.58% 12,561,410
2016-03-04 2016-03-02 0.495 25,136,586 +249,979 1.56% 12,442,610
2016-03-03 2016-03-01 0.480 24,886,607 +100,000 1.54% 11,945,571
2016-02-29 2016-02-25 0.485 24,786,607 -20,000 1.54% 12,021,504
2016-02-26 2016-02-24 0.490 24,806,607 -5,000 1.54% 12,155,237
2016-02-05 2016-02-03 0.490 24,811,607 -30,000 1.54% 12,157,687
2016-02-04 2016-02-02 0.485 24,841,607 -425 1.54% 12,048,179
2016-02-03 2016-02-01 0.480 24,842,032 -290,000 1.54% 11,924,175
2016-02-01 2016-01-28 0.510 25,132,032 -1,260,000 1.56% 12,817,336
2016-01-25 2016-01-21 0.580 26,392,032 +10,000 1.64% 15,307,379
2016-01-11 2016-01-07 0.590 26,382,032 -100,000 1.64% 15,565,399
2016-01-06 2016-01-04 0.600 26,482,032 +70,000 1.64% 15,889,219
2015-12-29 2015-12-24 0.620 26,412,032 +30,000 1.64% 16,375,460
2015-12-28 2015-12-22 0.620 26,382,032 -156,000 1.64% 16,356,860
2015-12-21 2015-12-17 0.620 26,538,032 +490,000 1.65% 16,453,580
2015-12-15 2015-12-11 0.650 26,048,032 -40,000 1.62% 16,931,221
2015-12-14 2015-12-10 0.620 26,088,032 +70,000 1.62% 16,174,580
2015-12-11 2015-12-09 0.630 26,018,032 -890,000 1.61% 16,391,360
2015-12-10 2015-12-08 0.660 26,908,032 -100,000 1.67% 17,759,301
2015-12-03 2015-12-01 0.670 27,008,032 -40,209 1.68% 18,095,381
2015-11-30 2015-11-26 0.680 27,048,241 -360,000 1.68% 18,392,804
2015-11-25 2015-11-23 0.700 27,408,241 -123,000 1.70% 19,185,769
2015-11-24 2015-11-20 0.700 27,531,241 -150,000 1.71% 19,271,869
2015-11-23 2015-11-19 0.680 27,681,241 -90,000 1.72% 18,823,244
2015-11-20 2015-11-18 0.720 27,771,241 -205,052 1.72% 19,995,294
2015-11-19 2015-11-17 0.680 27,976,293 -100,000 1.74% 19,023,879
2015-11-18 2015-11-16 0.690 28,076,293 -260,000 1.74% 19,372,642
2015-11-16 2015-11-12 0.730 28,336,293 -20,000 1.76% 20,685,494
2015-11-13 2015-11-11 0.720 28,356,293 +130,000 1.76% 20,416,531
2015-11-10 2015-11-06 0.740 28,226,293 -50,000 1.75% 20,887,457
2015-11-04 2015-11-02 0.690 28,276,293 +250,000 1.76% 19,510,642
2015-11-03 2015-10-30 0.700 28,026,293 -20,000 1.74% 19,618,405
2015-11-02 2015-10-29 0.710 28,046,293 -100,000 1.74% 19,912,868
2015-10-29 2015-10-27 0.720 28,146,293 -180,000 1.75% 20,265,331
2015-10-27 2015-10-23 0.720 28,326,293 -60,000 1.76% 20,394,931
2015-10-22 2015-10-19 0.650 28,386,293 +49,958 1.76% 18,451,090
2015-10-19 2015-10-15 0.670 28,336,335 -30,000 1.76% 18,985,344
2015-10-14 2015-10-12 0.640 28,366,335 -40,000 1.76% 18,154,454
2015-10-13 2015-10-09 0.630 28,406,335 -30,000 1.76% 17,895,991
2015-10-09 2015-10-07 0.640 28,436,335 +20,000 1.77% 18,199,254
2015-10-08 2015-10-06 0.630 28,416,335 -320,000 1.76% 17,902,291
2015-10-02 2015-09-29 0.600 28,736,335 -20,000 1.78% 17,241,801
2015-09-30 2015-09-25 0.590 28,756,335 -80,000 1.78% 16,966,238
2015-09-25 2015-09-23 0.600 28,836,335 +10,000 1.79% 17,301,801
2015-09-24 2015-09-22 0.600 28,826,335 -130,000 1.79% 17,295,801
2015-09-21 2015-09-17 0.630 28,956,335 -120,000 1.80% 18,242,491
2015-09-18 2015-09-16 0.620 29,076,335 -190,000 1.80% 18,027,328
2015-09-15 2015-09-11 0.610 29,266,335 -60,000 1.82% 17,852,464
2015-09-11 2015-09-09 0.610 29,326,335 +20,000 1.82% 17,889,064
2015-09-10 2015-09-08 0.580 29,306,335 -70,000 1.82% 16,997,674
2015-09-08 2015-09-04 0.570 29,376,335 +10,000 1.82% 16,744,511
2015-09-04 2015-09-01 0.580 29,366,335 -504,000 1.82% 17,032,474
2015-09-02 2015-08-31 0.620 29,870,335 -360,000 1.85% 18,519,608
2015-09-01 2015-08-28 0.620 30,230,335 +390,000 1.88% 18,742,808
2015-08-31 2015-08-27 0.580 29,840,335 +460,000 1.85% 17,307,394
2015-08-28 2015-08-26 0.550 29,380,335 -300,000 1.82% 16,159,184
2015-08-27 2015-08-25 0.580 29,680,335 -310,000 1.84% 17,214,594
2015-08-26 2015-08-24 0.600 29,990,335 +665,000 1.86% 17,994,201
2015-08-25 2015-08-21 0.680 29,325,335 -140,000 1.82% 19,941,228
2015-08-24 2015-08-20 0.640 29,465,335 +100,000 1.83% 18,857,814
2015-08-21 2015-08-19 0.690 29,365,335 -70,000 1.82% 20,262,081
2015-08-20 2015-08-18 0.700 29,435,335 -2,080,000 1.83% 20,604,734
2015-08-19 2015-08-17 0.730 31,515,335 -50,000 1.96% 23,006,195
2015-08-17 2015-08-13 0.730 31,565,335 -150,000 1.96% 23,042,695
2015-08-14 2015-08-12 0.710 31,715,335 -250,000 1.97% 22,517,888
2015-08-13 2015-08-11 0.730 31,965,335 +40,000 1.98% 23,334,695
2015-08-12 2015-08-10 0.740 31,925,335 +60,000 1.98% 23,624,748
2015-08-07 2015-08-05 0.720 31,865,335 +30,000 1.98% 22,943,041
2015-08-05 2015-08-03 0.710 31,835,335 +290,000 1.98% 22,603,088
2015-08-04 2015-07-31 0.730 31,545,335 -10,000 1.96% 23,028,095
2015-08-03 2015-07-30 0.760 31,555,335 +120,000 1.96% 23,982,055
2015-07-31 2015-07-29 0.720 31,435,335 -110,000 1.95% 22,633,441
2015-07-30 2015-07-28 0.720 31,545,335 +10,000 1.96% 22,712,641
2015-07-29 2015-07-27 0.720 31,535,335 +100,000 1.96% 22,705,441
2015-07-28 2015-07-24 0.780 31,435,335 +50,000 1.95% 24,519,561
2015-07-24 2015-07-22 0.770 31,385,335 +10,000 1.95% 24,166,708
2015-07-23 2015-07-21 0.790 31,375,335 +40,000 1.95% 24,786,515
2015-07-22 2015-07-20 0.800 31,335,335 -40,000 1.94% 25,068,268
2015-07-21 2015-07-17 0.810 31,375,335 +390,000 1.95% 25,414,021
2015-07-20 2015-07-16 0.690 30,985,335 -280,000 1.92% 21,379,881
2015-07-17 2015-07-15 0.680 31,265,335 +230,000 1.94% 21,260,428
2015-07-16 2015-07-14 0.730 31,035,335 +40,000 1.93% 22,655,795
2015-07-15 2015-07-13 0.740 30,995,335 +30,000 1.92% 22,936,548
2015-07-14 2015-07-10 0.700 30,965,335 -210,000 1.92% 21,675,734
2015-07-13 2015-07-09 0.700 31,175,335 -393,400 1.94% 21,822,734
2015-07-10 2015-07-08 0.530 31,568,735 +110,000 1.96% 16,731,430
2015-07-09 2015-07-07 0.670 31,458,735 +970,000 1.95% 21,077,352
2015-07-08 2015-07-06 0.720 30,488,735 +664,979 1.89% 21,951,889
2015-07-07 2015-07-03 0.800 29,823,756 +500,000 1.85% 23,859,005
2015-07-06 2015-07-02 0.850 29,323,756 +814,948 1.82% 24,925,193
2015-07-03 2015-06-30 0.940 28,508,808 -10,000 1.77% 26,798,280
2015-07-02 2015-06-29 0.970 28,518,808 -40,000 1.77% 27,663,244
2015-06-30 2015-06-26 1.030 28,558,808 +8,405,683 1.77% 29,415,572
2015-06-29 2015-06-25 1.030 20,153,125 -45,000 1.88% 20,757,719
2015-06-26 2015-06-24 1.040 20,198,125 +130,000 1.88% 21,006,050
2015-06-25 2015-06-23 1.050 20,068,125 +20,000 1.87% 21,071,531
2015-06-24 2015-06-22 1.030 20,048,125 -220,000 1.87% 20,649,569
2015-06-23 2015-06-19 1.040 20,268,125 +50,000 1.89% 21,078,850
2015-06-22 2015-06-18 1.020 20,218,125 +150,000 1.88% 20,622,488
2015-06-19 2015-06-17 1.030 20,068,125 -70,000 1.87% 20,670,169
2015-06-18 2015-06-16 1.000 20,138,125 +10,000 1.87% 20,138,125
2015-06-17 2015-06-15 1.090 20,128,125 +114,000 1.87% 21,939,656
2015-06-16 2015-06-12 1.100 20,014,125 -120,000 1.86% 22,015,538
2015-06-15 2015-06-11 1.100 20,134,125 +20,000 1.87% 22,147,538
2015-06-12 2015-06-10 1.150 20,114,125 +181,000 1.87% 23,131,244
2015-06-11 2015-06-09 1.210 19,933,125 +160,000 1.86% 24,119,081
2015-06-10 2015-06-08 1.290 19,773,125 +130,000 1.84% 25,507,331
2015-06-09 2015-06-05 1.340 19,643,125 -300,000 1.83% 26,321,788
2015-06-08 2015-06-04 1.310 19,943,125 -211,200 1.86% 26,125,494
2015-06-05 2015-06-03 1.250 20,154,325 +340,000 1.88% 25,192,906
2015-06-04 2015-06-02 1.090 19,814,325 -160,000 1.84% 21,597,614
2015-06-03 2015-06-01 0.920 19,974,325 +20,000 1.86% 18,376,379
2015-06-02 2015-05-29 0.870 19,954,325 +100,000 1.86% 17,360,263
2015-06-01 2015-05-28 0.880 19,854,325 +320,000 1.85% 17,471,806
2015-05-29 2015-05-27 1.111 19,534,325 +90,000 1.82% 21,708,480
2015-05-28 2015-05-26 1.111 19,444,325 +2,795,258 1.81% 21,608,463
2015-05-27 2015-05-22 1.134 16,649,067 -428,571 1.78% 18,883,582
2015-05-26 2015-05-21 1.100 17,077,638 +392,784 1.82% 18,782,712
2015-05-22 2015-05-20 1.054 16,684,854 -236,892 1.78% 17,586,099
2015-05-21 2015-05-19 1.008 16,921,746 -410,241 1.80% 17,060,318
2015-05-20 2015-05-18 1.065 17,331,987 -255,745 1.85% 18,466,754
2015-05-19 2015-05-15 1.123 17,587,732 +69,828 1.88% 19,746,730
2015-05-18 2015-05-14 1.043 17,517,904 -148,385 1.87% 18,263,449
2015-05-15 2015-05-13 1.031 17,666,289 -26,186 1.88% 18,215,752
2015-05-14 2015-05-12 1.031 17,692,475 -226,941 1.89% 18,242,753
2015-05-13 2015-05-11 1.065 17,919,416 -235,670 1.91% 19,092,644
2015-05-12 2015-05-08 1.020 18,155,086 -8,729 1.94% 18,511,755
2015-05-11 2015-05-07 1.043 18,163,815 +803,024 1.94% 18,936,850
2015-05-08 2015-05-06 1.054 17,360,791 +541,168 1.85% 18,298,547
2015-05-07 2015-05-05 1.031 16,819,623 +375,327 1.79% 17,342,753
2015-05-06 2015-05-04 1.065 16,444,296 -96,014 1.75% 17,520,944
2015-05-05 2015-04-30 1.008 16,540,310 +331,684 1.76% 16,675,758
2015-05-04 2015-04-29 0.997 16,208,626 -52,371 1.73% 16,155,661
2015-04-30 2015-04-28 0.962 16,260,997 -8,729 1.73% 15,648,969
2015-04-29 2015-04-27 0.962 16,269,726 -165,842 1.74% 15,657,369
2015-04-28 2015-04-24 0.962 16,435,568 -78,556 1.75% 15,816,969
2015-04-27 2015-04-23 0.939 16,514,124 -130,928 1.76% 15,514,174
2015-04-24 2015-04-22 0.985 16,645,052 -104,742 1.78% 16,399,963
2015-04-23 2015-04-21 0.974 16,749,794 -43,643 1.79% 16,311,266
2015-04-22 2015-04-20 0.894 16,793,437 -8,728 1.79% 15,006,986
2015-04-21 2015-04-17 0.962 16,802,165 +8,728 1.79% 16,169,769
2015-04-20 2015-04-16 1.008 16,793,437 +69,828 1.79% 16,930,958
2015-04-17 2015-04-15 1.054 16,723,609 -331,684 1.78% 17,626,947
2015-04-16 2015-04-14 0.962 17,055,293 -331,683 1.82% 16,413,369
2015-04-15 2015-04-13 0.871 17,386,976 -244,399 1.85% 15,138,991
2015-04-14 2015-04-10 0.779 17,631,375 -265,347 1.88% 13,735,813
2015-04-13 2015-04-09 0.779 17,896,722 +148,385 1.91% 13,942,533
2015-04-10 2015-04-08 0.813 17,748,337 +26,185 1.89% 14,436,945
2015-04-09 2015-04-02 0.848 17,722,152 -209,484 1.89% 15,024,757
2015-04-08 2015-04-01 0.836 17,931,636 +113,471 1.91% 14,996,919
2015-04-02 2015-03-31 0.813 17,818,165 +69,828 1.90% 14,493,744
2015-04-01 2015-03-30 0.825 17,748,337 +34,914 1.89% 14,640,282
2015-03-31 2015-03-27 0.813 17,713,423 +8,728 1.89% 14,408,545
2015-03-30 2015-03-26 0.848 17,704,695 -165,842 1.89% 15,009,957
2015-03-27 2015-03-25 0.871 17,870,537 +43,643 1.91% 15,560,031
2015-03-26 2015-03-24 0.905 17,826,894 +288,041 1.90% 16,134,743
2015-03-25 2015-03-23 0.825 17,538,853 -218,213 1.87% 14,467,482
2015-03-24 2015-03-20 0.756 17,757,066 +113,471 1.89% 13,426,859
2015-03-20 2015-03-18 0.745 17,643,595 +26,186 1.88% 13,138,921
2015-03-18 2015-03-16 0.733 17,617,409 +17,457 1.88% 12,917,584
2015-03-16 2015-03-12 0.722 17,599,952 -174,571 1.88% 12,703,146
2015-03-12 2015-03-10 0.722 17,774,523 -8,728 1.90% 12,829,147
2015-03-11 2015-03-09 0.722 17,783,251 +26,185 1.90% 12,835,446
2015-03-10 2015-03-06 0.756 17,757,066 -87,285 1.89% 13,426,859
2015-03-09 2015-03-05 0.733 17,844,351 +61,100 1.90% 13,083,984
2015-03-06 2015-03-04 0.756 17,783,251 +43,642 1.90% 13,446,658
2015-03-05 2015-03-03 0.779 17,739,609 +87,285 1.89% 13,820,133
2015-02-24 2015-02-18 0.768 17,652,324 +17,458 1.88% 13,549,896
2015-02-17 2015-02-13 0.768 17,634,866 -61,100 1.88% 13,536,495
2015-02-16 2015-02-12 0.768 17,695,966 -253,127 1.89% 13,583,396
2015-02-13 2015-02-11 0.791 17,949,093 +17,457 1.91% 14,188,970
2015-02-12 2015-02-10 0.802 17,931,636 -14,315 1.91% 14,380,607
2015-02-11 2015-02-09 0.802 17,945,951 -8,729 1.91% 14,392,087
2015-02-10 2015-02-06 0.802 17,954,680 +52,372 1.92% 14,399,088
2015-02-09 2015-02-05 0.825 17,902,308 -43,643 1.91% 14,767,290
2015-02-06 2015-02-04 0.802 17,945,951 -174,570 1.91% 14,392,087
2015-02-05 2015-02-03 0.802 18,120,521 -34,915 1.93% 14,532,087
2015-02-03 2015-01-30 0.779 18,155,436 +52,372 1.94% 14,144,085
2015-02-02 2015-01-29 0.791 18,103,064 -17,457 1.93% 14,310,686
2015-01-30 2015-01-28 0.813 18,120,521 -218,214 1.93% 14,739,688
2015-01-28 2015-01-26 0.779 18,338,735 +69,829 1.96% 14,286,885
2015-01-26 2015-01-22 0.745 18,268,906 +104,742 1.95% 13,604,581
2015-01-23 2015-01-21 0.756 18,164,164 +17,457 1.94% 13,734,682
2015-01-22 2015-01-20 0.768 18,146,707 +8,728 1.94% 13,929,384
2015-01-21 2015-01-19 0.745 18,137,979 -26,185 1.93% 13,507,082
2015-01-20 2015-01-16 0.756 18,164,164 +69,828 1.94% 13,734,682
2015-01-15 2015-01-13 0.791 18,094,336 -226,941 1.93% 14,303,786
2015-01-14 2015-01-12 0.722 18,321,277 -26,186 1.95% 13,223,778
2015-01-13 2015-01-09 0.745 18,347,463 +8,728 1.96% 13,663,081
2015-01-12 2015-01-08 0.733 18,338,735 +87,286 1.96% 13,446,480
2015-01-09 2015-01-07 0.745 18,251,449 +78,556 1.95% 13,591,581
2015-01-08 2015-01-06 0.733 18,172,893 -541,168 1.94% 13,324,880
2015-01-07 2015-01-05 0.722 18,714,061 +266,744 2.00% 13,507,279
2015-01-06 2015-01-02 0.813 18,447,317 +43,642 1.97% 15,005,512
2015-01-05 2014-12-31 0.802 18,403,675 -803,024 1.96% 14,759,168
2015-01-02 2014-12-29 0.859 19,206,699 +139,657 2.05% 16,503,394
2014-12-30 2014-12-24 0.894 19,067,042 -288,042 2.03% 17,038,729
2014-12-29 2014-12-22 0.882 19,355,084 +8,729 2.06% 17,074,385
2014-12-23 2014-12-19 0.917 19,346,355 -8,729 2.06% 17,731,620
2014-12-22 2014-12-18 0.905 19,355,084 +174,571 2.06% 17,517,875
2014-12-19 2014-12-17 0.928 19,180,513 -8,729 2.05% 17,799,365
2014-12-17 2014-12-15 0.962 19,189,242 +305,499 2.05% 18,467,001
2014-12-16 2014-12-12 0.974 18,883,743 -445,155 2.01% 18,389,346
2014-12-15 2014-12-11 0.894 19,328,898 -43,643 2.06% 17,272,729
2014-12-12 2014-12-10 0.882 19,372,541 -43,642 2.07% 17,089,784
2014-12-11 2014-12-09 0.882 19,416,183 -541,169 2.07% 17,128,284
2014-12-10 2014-12-08 0.917 19,957,352 -209,484 2.13% 18,291,620
2014-12-09 2014-12-05 0.962 20,166,836 -34,914 2.15% 19,407,801
2014-12-08 2014-12-04 0.939 20,201,750 +139,656 2.15% 18,978,510
2014-12-05 2014-12-03 0.974 20,062,094 -497,526 2.14% 19,536,846
2014-12-04 2014-12-02 0.974 20,559,620 -220,133 2.19% 20,021,346
2014-12-03 2014-12-01 0.928 20,779,753 -296,770 2.22% 19,283,447
2014-12-02 2014-11-28 0.939 21,076,523 +78,557 2.25% 19,800,315
2014-12-01 2014-11-27 0.974 20,997,966 +584,811 2.24% 20,448,216
2014-11-28 2014-11-26 0.917 20,413,155 -87,285 2.18% 18,709,380
2014-11-27 2014-11-25 0.951 20,500,440 +43,642 2.19% 19,493,981
2014-11-26 2014-11-24 0.825 20,456,798 -165,842 2.18% 16,874,442
2014-11-25 2014-11-21 0.848 20,622,640 -314,226 2.20% 17,483,777
2014-11-24 2014-11-20 0.905 20,936,866 -192,028 2.23% 18,949,512
2014-11-20 2014-11-18 0.962 21,128,894 -610,997 2.25% 20,333,649
2014-11-19 2014-11-17 1.031 21,739,891 +192,028 2.32% 22,416,053
2014-11-18 2014-11-14 1.031 21,547,863 +2,627,285 2.30% 22,218,052
2014-11-17 2014-11-13 0.894 18,920,578 +401,512 2.02% 16,907,846
2014-11-14 2014-11-12 0.928 18,519,066 +1,745,705 1.98% 17,185,547
2014-11-11 2014-11-07 0.756 16,773,361 +305,498 1.79% 12,683,038
2014-11-10 2014-11-06 0.722 16,467,863 -43,643 1.76% 11,886,037
2014-11-07 2014-11-05 0.722 16,511,506 +104,743 1.76% 11,917,537
2014-11-06 2014-11-04 0.699 16,406,763 +43,642 1.75% 11,466,002
2014-11-05 2014-11-03 0.710 16,363,121 +43,643 1.75% 11,622,970
2014-11-03 2014-10-30 0.710 16,319,478 -78,557 1.74% 11,591,969
2014-10-31 2014-10-29 0.710 16,398,035 +192,028 1.75% 11,647,770
2014-10-30 2014-10-28 0.710 16,206,007 +130,927 1.73% 11,511,369
2014-10-28 2014-10-24 0.733 16,075,080 -26,185 1.71% 11,786,704
2014-10-27 2014-10-23 0.756 16,101,265 -52,371 1.72% 12,174,838
2014-10-24 2014-10-22 0.745 16,153,636 -96,014 1.72% 12,029,371
2014-10-22 2014-10-20 0.710 16,249,650 +130,928 1.73% 11,542,370
2014-10-21 2014-10-17 0.699 16,118,722 -87,285 1.72% 11,264,702
2014-10-20 2014-10-16 0.733 16,206,007 +69,828 1.73% 11,882,704
2014-10-17 2014-10-15 0.733 16,136,179 +87,285 1.72% 11,831,504
2014-10-16 2014-10-14 0.768 16,048,894 +471,340 1.71% 12,319,106
2014-10-15 2014-10-13 0.722 15,577,554 -87,285 1.66% 11,243,437
2014-10-13 2014-10-09 0.733 15,664,839 +52,371 1.67% 11,485,904
2014-10-10 2014-10-08 0.733 15,612,468 +17,457 1.67% 11,447,504
2014-10-09 2014-10-07 0.756 15,595,011 +157,114 1.66% 11,792,039
2014-10-08 2014-10-06 0.779 15,437,897 +1,178,350 1.65% 12,026,973
2014-10-07 2014-10-03 0.733 14,259,547 -610,996 1.52% 10,455,504
2014-10-06 2014-09-30 0.733 14,870,543 +113,470 1.59% 10,903,504
2014-10-03 2014-09-29 0.802 14,757,073 -192,027 1.57% 11,834,708
2014-09-30 2014-09-26 0.859 14,949,100 +270,584 1.59% 12,845,044
2014-09-29 2014-09-25 0.871 14,678,516 -78,557 1.57% 12,780,711
2014-09-26 2014-09-24 0.939 14,757,073 +87,286 1.57% 13,863,515
2014-09-25 2014-09-23 0.974 14,669,787 +104,742 1.56% 14,285,716
2014-09-23 2014-09-19 0.882 14,565,045 -113,471 1.55% 12,848,778
2014-09-22 2014-09-18 0.871 14,678,516 +209,485 1.57% 12,780,711
2014-09-19 2014-09-17 0.882 14,469,031 +576,082 1.54% 12,764,078
2014-09-18 2014-09-16 0.848 13,892,949 +410,241 1.48% 11,778,377
2014-09-17 2014-09-15 0.871 13,482,708 +17,457 1.44% 11,739,511
2014-09-16 2014-09-12 0.882 13,465,251 -52,372 1.44% 11,878,578
2014-09-15 2014-09-11 0.882 13,517,623 +314,227 1.44% 11,924,779
2014-09-12 2014-09-10 0.848 13,203,396 +26,186 1.41% 11,193,777
2014-09-11 2014-09-08 0.894 13,177,210 -52,371 1.41% 11,775,445
2014-09-10 2014-09-05 0.882 13,229,581 +26,185 1.41% 11,670,678
2014-09-08 2014-09-04 0.928 13,203,396 -520,569 1.41% 12,252,648
2014-09-05 2014-09-03 0.962 13,723,965 -165,842 1.46% 13,207,425
2014-09-04 2014-09-02 0.997 13,889,807 -52,371 1.48% 13,844,419
2014-09-03 2014-09-01 0.917 13,942,178 +17,457 1.49% 12,778,500
2014-09-02 2014-08-29 0.928 13,924,721 +26,186 1.49% 12,922,031
2014-09-01 2014-08-28 0.951 13,898,535 -663,368 1.48% 13,216,194
2014-08-29 2014-08-27 0.871 14,561,903 +340,412 1.55% 12,679,175
2014-08-28 2014-08-26 0.951 14,221,491 +1,300,550 1.52% 13,523,294
2014-08-26 2014-08-22 1.111 12,920,941 -349,141 1.38% 14,359,032
2014-08-25 2014-08-21 1.123 13,270,082 -1,125,979 1.42% 14,899,063
2014-08-22 2014-08-20 1.157 14,396,061 -584,811 1.54% 16,658,056
2014-08-21 2014-08-19 1.169 14,980,872 +122,199 1.60% 17,506,388
2014-08-19 2014-08-15 1.214 14,858,673 +8,729 1.58% 18,044,513
2014-08-18 2014-08-14 1.203 14,849,944 -759,382 1.58% 17,863,781
2014-08-15 2014-08-13 1.260 15,609,326 +69,829 1.66% 19,671,438
2014-08-14 2014-08-12 1.283 15,539,497 +392,783 1.66% 19,939,499
2014-08-13 2014-08-11 1.363 15,146,714 -17,457 1.62% 20,650,219
2014-08-12 2014-08-08 1.306 15,164,171 -244,399 1.62% 19,805,363
2014-08-11 2014-08-07 1.283 15,408,570 -316,147 1.64% 19,771,501
2014-08-08 2014-08-06 1.329 15,724,717 +314,227 1.68% 20,897,777
2014-08-07 2014-08-05 1.386 15,410,490 -104,742 1.64% 21,362,943
2014-08-06 2014-08-04 1.375 15,515,232 -261,856 1.65% 21,330,390
2014-08-05 2014-08-01 1.295 15,777,088 -122,199 1.68% 20,425,118
2014-08-04 2014-07-31 1.318 15,899,287 -157,114 1.70% 20,947,624
2014-08-01 2014-07-30 1.272 16,056,401 +907,767 1.71% 20,418,811
2014-07-31 2014-07-29 1.295 15,148,634 -82,048 1.62% 19,611,517
2014-07-30 2014-07-28 1.421 15,230,682 -836,018 1.62% 21,637,163
2014-07-29 2014-07-25 1.409 16,066,700 -1,746 1.71% 22,640,764
2014-07-28 2014-07-24 1.547 16,068,446 -803,024 1.71% 24,852,319
2014-07-25 2014-07-23 1.432 16,871,470 -410,240 1.80% 24,161,406
2014-07-24 2014-07-22 1.363 17,281,710 -2,278,145 1.84% 23,560,958
2014-07-23 2014-07-21 1.547 19,559,855 -122,199 2.09% 30,252,319
2014-07-22 2014-07-18 1.031 19,682,054 +445,155 2.10% 20,294,212
2014-07-21 2014-07-17 1.065 19,236,899 +113,470 2.05% 20,496,386
2014-07-18 2014-07-16 0.859 19,123,429 +174,571 2.04% 16,431,844
2014-07-17 2014-07-15 0.802 18,948,858 -26,186 2.02% 15,196,387
2014-07-16 2014-07-14 0.802 18,975,044 +453,883 2.02% 15,217,388
2014-07-15 2014-07-11 0.836 18,521,161 -305,498 1.98% 15,489,962
2014-07-14 2014-07-10 0.745 18,826,659 +8,729 2.01% 14,019,931
2014-07-11 2014-07-09 0.722 18,817,930 +104,742 2.01% 13,582,248
2014-07-10 2014-07-08 0.756 18,713,188 +43,642 2.00% 14,149,822
2014-07-09 2014-07-07 0.756 18,669,546 -61,099 1.99% 14,116,823
2014-07-08 2014-07-04 0.768 18,730,645 +264,649 2.00% 14,377,614
2014-07-07 2014-07-03 0.779 18,465,996 +663,367 1.97% 14,386,029
2014-07-04 2014-07-02 0.722 17,802,629 +183,299 1.90% 12,849,433
2014-06-30 2014-06-26 0.699 17,619,330 -174,570 1.88% 12,313,414
2014-06-27 2014-06-25 0.699 17,793,900 +17,457 1.90% 12,435,414
2014-06-26 2014-06-24 0.699 17,776,443 +43,642 1.90% 12,423,214
2014-06-25 2014-06-23 0.722 17,732,801 +34,915 1.89% 12,799,033
2014-06-24 2014-06-20 0.722 17,697,886 +113,470 1.89% 12,773,832
2014-06-23 2014-06-19 0.733 17,584,416 +43,643 1.88% 12,893,392
2014-06-20 2014-06-18 0.779 17,540,773 -139,656 1.87% 13,665,229
2014-06-19 2014-06-17 0.791 17,680,429 -87,286 1.89% 13,976,588
2014-06-17 2014-06-13 0.756 17,767,715 +52,372 1.90% 13,434,911
2014-06-16 2014-06-12 0.791 17,715,343 +52,371 1.89% 14,004,188
2014-06-13 2014-06-11 0.802 17,662,972 -96,014 1.88% 14,165,147
2014-06-12 2014-06-10 0.813 17,758,986 -157,113 1.89% 14,445,607
2014-06-11 2014-06-09 0.791 17,916,099 -78,557 1.91% 14,162,888
2014-06-10 2014-06-06 0.791 17,994,656 +174,570 1.92% 14,224,988
2014-06-09 2014-06-05 0.836 17,820,086 -1,134,708 1.90% 14,903,625
2014-06-06 2014-06-04 0.836 18,954,794 +872,853 2.02% 15,852,626
2014-06-05 2014-06-03 0.825 18,081,941 -654,640 1.93% 14,915,466
2014-06-04 2014-05-30 0.722 18,736,581 +497,526 2.00% 13,523,533
2014-06-03 2014-05-29 0.768 18,239,055 -129,182 1.95% 14,000,270
2014-05-30 2014-05-28 0.848 18,368,237 +3,358,735 1.96% 15,572,505
2014-05-29 2014-05-27 0.722 15,009,502 +165,842 1.60% 10,833,433
2014-05-28 2014-05-26 0.642 14,843,660 -1,221,993 1.58% 9,523,318
2014-05-27 2014-05-23 0.642 16,065,653 -34,914 1.71% 10,307,318
2014-05-26 2014-05-22 0.642 16,100,567 -26,185 1.72% 10,329,718
2014-05-23 2014-05-21 0.642 16,126,752 -69,829 1.72% 10,346,518
2014-05-22 2014-05-20 0.642 16,196,581 +26,186 1.73% 10,391,318
2014-05-21 2014-05-19 0.642 16,170,395 +104,742 1.72% 10,374,518
2014-05-20 2014-05-16 0.630 16,065,653 -382,658 1.71% 10,123,259
2014-05-19 2014-05-15 0.642 16,448,311 -87,285 1.75% 10,552,822
2014-05-16 2014-05-14 0.642 16,535,596 +270,584 1.76% 10,608,822
2014-05-15 2014-05-13 0.630 16,265,012 +69,828 1.73% 10,248,879
2014-05-14 2014-05-12 0.653 16,195,184 +61,100 1.73% 10,575,965
2014-05-12 2014-05-08 0.642 16,134,084 -226,942 1.72% 10,351,222
2014-05-09 2014-05-07 0.642 16,361,026 +34,914 1.75% 10,496,822
2014-04-29 2014-04-25 0.642 16,326,112 +96,014 1.74% 10,474,422
2014-04-28 2014-04-24 0.630 16,230,098 -26,186 1.73% 10,226,879
2014-04-25 2014-04-23 0.630 16,256,284 +78,557 1.73% 10,243,379
2014-04-24 2014-04-22 0.653 16,177,727 +17,457 1.73% 10,564,565
2014-04-22 2014-04-16 0.664 16,160,270 -96,014 1.72% 10,738,309
2014-04-17 2014-04-15 0.642 16,256,284 -1,021,237 1.73% 10,429,622
2014-04-16 2014-04-14 0.687 17,277,521 -1,134,708 1.84% 11,876,595
2014-04-15 2014-04-11 0.687 18,412,229 -113,470 1.96% 12,656,595
2014-04-01 2014-03-28 0.722 18,525,699 +174,570 1.98% 13,371,324
2014-03-31 2014-03-27 0.676 18,351,129 -672,096 1.96% 12,404,352
2014-03-28 2014-03-26 0.722 19,023,225 -202,502 2.03% 13,730,425
2014-03-27 2014-03-25 0.779 19,225,727 +314,227 2.05% 14,977,901
2014-03-26 2014-03-24 0.779 18,911,500 +226,941 2.02% 14,733,101
2014-03-25 2014-03-21 0.733 18,684,559 +183,299 1.99% 13,700,048
2014-03-24 2014-03-20 0.710 18,501,260 +113,471 1.97% 13,141,722
2014-03-21 2014-03-19 0.710 18,387,789 -183,299 1.96% 13,061,122
2014-03-20 2014-03-18 0.791 18,571,088 +890,309 1.98% 14,680,664
2014-03-19 2014-03-17 0.791 17,680,779 +2,993,884 1.89% 13,976,865
2014-03-18 2014-03-14 0.664 14,686,895 -445,155 1.57% 9,759,268
2014-03-17 2014-03-13 0.642 15,132,050 +61,100 1.61% 9,708,342
2014-03-14 2014-03-12 0.596 15,070,950 -26,186 1.61% 8,978,489
2014-03-11 2014-03-07 0.561 15,097,136 +61,100 1.61% 8,475,199
2014-03-10 2014-03-06 0.556 15,036,036 +34,914 1.60% 8,354,767
2014-03-07 2014-03-05 0.596 15,001,122 +34,914 1.60% 8,936,889
2014-03-06 2014-03-04 0.607 14,966,208 -366,598 1.60% 9,087,552
2014-03-04 2014-02-28 0.630 15,332,806 -122,199 1.64% 9,661,479
2014-03-03 2014-02-27 0.607 15,455,005 -96,014 1.65% 9,384,352
2014-02-28 2014-02-26 0.619 15,551,019 -61,100 1.66% 9,620,815
2014-02-27 2014-02-25 0.619 15,612,119 -226,941 1.67% 9,658,616
2014-02-26 2014-02-24 0.619 15,839,060 -96,014 1.69% 9,799,015
2014-02-25 2014-02-21 0.573 15,935,074 +846,667 1.70% 9,128,162
2014-02-24 2014-02-20 0.607 15,088,407 +1,649,690 1.61% 9,161,752
2014-02-21 2014-02-19 0.504 13,438,717 -17,457 1.44% 6,774,383
2014-02-20 2014-02-18 0.493 13,456,174 -223,450 1.44% 6,629,020
2014-02-19 2014-02-17 0.487 13,679,624 -253,127 1.46% 6,660,738
2014-02-18 2014-02-14 0.510 13,932,751 -218,213 1.49% 7,103,235
2014-02-17 2014-02-13 0.481 14,150,964 +261,856 1.51% 6,809,176
2014-02-14 2014-02-12 0.464 13,889,108 +253,127 1.48% 6,444,491
2014-02-13 2014-02-11 0.487 13,635,981 -91,650 1.46% 6,639,488
2014-02-12 2014-02-10 0.498 13,727,631 -296,770 1.47% 6,841,386
2014-02-11 2014-02-07 0.516 14,024,401 +165,842 1.50% 7,230,296
2014-02-10 2014-02-06 0.504 13,858,559 -174,570 1.48% 6,986,023
2014-02-07 2014-02-05 0.493 14,033,129 -34,914 1.50% 6,913,250
2014-02-05 2014-01-30 0.504 14,068,043 -52,371 1.50% 7,091,623
2014-02-04 2014-01-28 0.475 14,120,414 +87,285 1.51% 6,713,590
2014-01-29 2014-01-27 0.475 14,033,129 -418,969 1.50% 6,672,090
2014-01-27 2014-01-23 0.470 14,452,098 -165,842 1.54% 6,788,503
2014-01-24 2014-01-22 0.475 14,617,940 -87,285 1.56% 6,950,140
2014-01-23 2014-01-21 0.493 14,705,225 -87,285 1.57% 7,244,350
2014-01-22 2014-01-20 0.481 14,792,510 -17,458 1.58% 7,117,876
2014-01-21 2014-01-17 0.510 14,809,968 +235,671 1.58% 7,550,460
2014-01-20 2014-01-16 0.533 14,574,297 -593,540 1.56% 7,764,256
2014-01-17 2014-01-15 0.464 15,167,837 +34,914 1.62% 7,037,817
2014-01-16 2014-01-14 0.458 15,132,923 -28,979 1.62% 6,934,930
2014-01-14 2014-01-10 0.453 15,161,902 -148,384 1.62% 6,861,358
2014-01-13 2014-01-09 0.441 15,310,286 -8,729 1.64% 6,753,102
2014-01-10 2014-01-08 0.464 15,319,015 -113,471 1.64% 7,107,963
2014-01-07 2014-01-03 0.458 15,432,486 +26,186 1.65% 7,072,210
2014-01-06 2014-01-02 0.464 15,406,300 +17,457 1.65% 7,148,463
2014-01-02 2013-12-27 0.447 15,388,843 -17,457 1.64% 6,875,905
2013-12-30 2013-12-24 0.458 15,406,300 -26,186 1.65% 7,060,210
2013-12-27 2013-12-20 0.498 15,432,486 +367,471 1.65% 7,691,029
2013-12-23 2013-12-19 0.481 15,065,015 +1,291,821 1.61% 7,249,001
2013-12-18 2013-12-16 0.418 13,773,194 -78,556 1.47% 5,759,527
2013-12-17 2013-12-13 0.441 13,851,750 -270,585 1.48% 6,109,767
2013-12-16 2013-12-12 0.481 14,122,335 -549,896 1.51% 6,795,401
2013-12-13 2013-12-11 0.510 14,672,231 +314,226 1.57% 7,480,238
2013-12-11 2013-12-09 0.538 14,358,005 -122,199 1.53% 7,731,277
2013-12-10 2013-12-06 0.573 14,480,204 +218,213 1.55% 8,294,763
2013-12-09 2013-12-05 0.584 14,261,991 +253,127 1.52% 8,333,158
2013-12-06 2013-12-04 0.584 14,008,864 -34,914 1.50% 8,185,258
2013-12-05 2013-12-03 0.630 14,043,778 -148,385 1.50% 8,849,239
2013-12-03 2013-11-29 0.607 14,192,163 +480,069 1.52% 8,617,548
2013-12-02 2013-11-28 0.596 13,712,094 +61,100 1.46% 8,168,953
2013-11-29 2013-11-27 0.584 13,650,994 +34,914 1.46% 7,976,158
2013-11-28 2013-11-26 0.584 13,616,080 -488,797 1.45% 7,955,758
2013-11-27 2013-11-25 0.630 14,104,877 +148,384 1.51% 8,887,738
2013-11-26 2013-11-22 0.619 13,956,493 +157,114 1.49% 8,634,344
2013-11-25 2013-11-21 0.642 13,799,379 -192,028 1.47% 8,853,334
2013-11-22 2013-11-20 0.653 13,991,407 -43,642 1.49% 9,136,829
2013-11-21 2013-11-19 0.687 14,035,049 +427,697 1.50% 9,647,715
2013-11-20 2013-11-18 0.619 13,607,352 +776,839 1.45% 8,418,344
2013-11-19 2013-11-15 0.653 12,830,513 +244,398 1.37% 8,378,729
2013-11-18 2013-11-14 0.561 12,586,115 -741,924 1.34% 7,065,567
2013-11-15 2013-11-13 0.504 13,328,039 +192,027 1.42% 6,718,591
2013-11-14 2013-11-12 0.447 13,136,012 +137,911 1.40% 5,869,315
2013-11-13 2013-11-11 0.441 12,998,101 +270,584 1.39% 5,733,237
2013-11-12 2013-11-08 0.430 12,727,517 -2,444 1.36% 5,468,072
2013-11-11 2013-11-07 0.435 12,729,961 +130,928 1.36% 5,542,044
2013-11-08 2013-11-06 0.435 12,599,033 -1,082,337 1.35% 5,485,044
2013-11-07 2013-11-05 0.458 13,681,370 -209,484 1.46% 6,269,730
2013-11-06 2013-11-04 0.447 13,890,854 -87,285 1.48% 6,206,587
2013-11-05 2013-11-01 0.493 13,978,139 +52,371 1.49% 6,886,160
2013-11-04 2013-10-31 0.498 13,925,768 +139,656 1.49% 6,940,131
2013-11-01 2013-10-30 0.487 13,786,112 +52,371 1.47% 6,712,588
2013-10-31 2013-10-29 0.447 13,733,741 -610,996 1.47% 6,136,387
2013-10-30 2013-10-28 0.487 14,344,737 +122,199 1.53% 6,984,588
2013-10-29 2013-10-25 0.516 14,222,538 -1,291,821 1.52% 7,332,446
2013-10-28 2013-10-24 0.430 15,514,359 -192,028 1.66% 6,665,372
2013-10-25 2013-10-23 0.430 15,706,387 +288,041 1.68% 6,747,872
2013-10-24 2013-10-22 0.407 15,418,346 -1,091,065 1.65% 6,270,836
2013-10-23 2013-10-21 0.372 16,509,411 -293,453 1.76% 6,147,156
2013-10-22 2013-10-18 0.344 16,802,864 -26,185 1.79% 5,775,158
2013-10-21 2013-10-17 0.315 16,829,049 -17,457 1.80% 5,302,144
2013-10-18 2013-10-16 0.315 16,846,506 -366,598 1.80% 5,307,644
2013-10-17 2013-10-15 0.327 17,213,104 +218,213 1.84% 5,620,350
2013-10-15 2013-10-10 0.332 16,994,891 -139,657 1.82% 5,646,452
2013-10-11 2013-10-09 0.367 17,134,548 -549,897 1.83% 6,281,768
2013-10-10 2013-10-08 0.372 17,684,445 -174,570 1.89% 6,584,671
2013-10-09 2013-10-07 0.395 17,859,015 -306,895 1.91% 7,058,881
2013-10-08 2013-10-04 0.344 18,165,910 -52,371 1.94% 6,243,638
2013-10-07 2013-10-03 0.332 18,218,281 -26,185 1.95% 6,052,916
2013-10-03 2013-09-30 0.321 18,244,466 +174,570 1.95% 5,852,595
2013-09-30 2013-09-26 0.315 18,069,896 -261,856 1.93% 5,693,084
2013-09-25 2013-09-23 0.315 18,331,752 +26,186 1.96% 5,775,584
2013-09-24 2013-09-19 0.327 18,305,566 +43,642 1.96% 5,977,056
2013-09-23 2013-09-18 0.327 18,261,924 +139,657 1.95% 5,962,806
2013-09-18 2013-09-16 0.315 18,122,267 -43,643 1.94% 5,709,584
2013-09-16 2013-09-12 0.321 18,165,910 -122,199 1.94% 5,827,395
2013-09-12 2013-09-10 0.344 18,288,109 -87,285 1.95% 6,285,637
2013-09-11 2013-09-09 0.332 18,375,394 -7,856 1.96% 6,105,116
2013-09-09 2013-09-05 0.321 18,383,250 +87,285 1.96% 5,897,115
2013-09-06 2013-09-04 0.321 18,295,965 -43,642 1.95% 5,869,115
2013-09-05 2013-09-03 0.332 18,339,607 -69,829 1.96% 6,093,226
2013-09-04 2013-09-02 0.321 18,409,436 +218,213 1.97% 5,905,515
2013-09-02 2013-08-29 0.327 18,191,223 -59,353 1.94% 5,939,721
2013-08-30 2013-08-28 0.344 18,250,576 +174,570 1.95% 6,272,737
2013-08-29 2013-08-27 0.344 18,076,006 +43,643 1.93% 6,212,737
2013-08-28 2013-08-26 0.344 18,032,363 +104,742 1.93% 6,197,737
2013-08-27 2013-08-23 0.355 17,927,621 +218,213 1.92% 6,367,129
2013-08-26 2013-08-22 0.355 17,709,408 +296,770 1.89% 6,289,629
2013-08-23 2013-08-21 0.344 17,412,638 +157,113 1.86% 5,984,737
2013-08-22 2013-08-20 0.321 17,255,525 +305,498 1.84% 5,535,355
2013-08-21 2013-08-19 0.344 16,950,027 +174,571 1.81% 5,825,738
2013-08-20 2013-08-16 0.338 16,775,456 +349,141 1.79% 5,669,642
2013-08-16 2013-08-13 0.338 16,426,315 -34,914 1.75% 5,551,642
2013-08-15 2013-08-12 0.321 16,461,229 +165,842 1.76% 5,280,555
2013-08-13 2013-08-09 0.332 16,295,387 -401,512 1.74% 5,414,046
2013-08-12 2013-08-08 0.338 16,696,899 +61,099 1.78% 5,643,092
2013-08-09 2013-08-07 0.367 16,635,800 -700,027 1.78% 6,098,920
2013-08-08 2013-08-06 0.298 17,335,827 -43,643 1.85% 5,163,892
2013-08-07 2013-08-05 0.282 17,379,470 +130,928 1.86% 4,898,137
2013-08-05 2013-08-01 0.275 17,248,542 +218,213 1.84% 4,742,670
2013-08-02 2013-07-31 0.284 17,030,329 +43,643 1.82% 4,838,759
2013-07-31 2013-07-29 0.281 16,986,686 +52,371 1.81% 4,767,976
2013-07-23 2013-07-19 0.282 16,934,315 -43,643 1.81% 4,772,677
2013-07-19 2013-07-17 0.286 16,977,958 -43,643 1.81% 4,862,781
2013-07-18 2013-07-16 0.286 17,021,601 +174,571 1.82% 4,875,281
2013-07-17 2013-07-15 0.292 16,847,030 +61,100 1.80% 4,921,787
2013-07-12 2013-07-10 0.292 16,785,930 -130,928 1.79% 4,903,937
2013-07-10 2013-07-08 0.292 16,916,858 -332,033 1.81% 4,942,187
2013-07-08 2013-07-04 0.292 17,248,891 +174,570 1.84% 5,039,189
2013-07-05 2013-07-03 0.292 17,074,321 +87,285 1.82% 4,988,189
2013-07-04 2013-07-02 0.292 16,987,036 -8,728 1.81% 4,962,689
2013-07-03 2013-06-28 0.304 16,995,764 +8,728 1.82% 5,159,954
2013-07-02 2013-06-27 0.298 16,987,036 +180,681 1.81% 5,059,997
2013-06-27 2013-06-25 0.281 16,806,355 +26,185 1.80% 4,717,359
2013-06-26 2013-06-24 0.283 16,780,170 -122,199 1.79% 4,748,458
2013-06-25 2013-06-21 0.304 16,902,369 +17,457 1.81% 5,131,599
2013-06-24 2013-06-20 0.321 16,884,912 -26,185 1.80% 5,416,467
2013-06-21 2013-06-19 0.321 16,911,097 -3,238,282 1.81% 5,424,867
2013-06-20 2013-06-18 0.332 20,149,379 +157,113 2.15% 6,694,512
2013-06-19 2013-06-17 0.338 19,992,266 -122,199 2.14% 6,756,835
2013-06-18 2013-06-14 0.338 20,114,465 -174,571 2.15% 6,798,135
2013-06-17 2013-06-13 0.338 20,289,036 +750,653 2.17% 6,857,135
2013-06-14 2013-06-11 0.344 19,538,383 -8,728 2.09% 6,715,358
2013-06-13 2013-06-10 0.361 19,547,111 +104,742 2.09% 7,054,275
2013-06-10 2013-06-06 0.390 19,442,369 +468,722 2.08% 7,573,339
2013-06-07 2013-06-05 0.395 18,973,647 +165,842 2.03% 7,499,446
2013-06-06 2013-06-04 0.395 18,807,805 -279,313 2.01% 7,433,896
2013-06-05 2013-06-03 0.355 19,087,118 -968,866 2.04% 6,778,933
2013-06-04 2013-05-31 0.384 20,055,984 +4,544,942 2.14% 7,697,471
2013-06-03 2013-05-30 0.390 15,511,042 -867,616 1.66% 6,041,978
2013-05-30 2013-05-28 0.254 16,378,658 -174,570 1.75% 4,165,725
2013-05-29 2013-05-27 0.265 16,553,228 -56,735 1.77% 4,380,805
2013-05-22 2013-05-20 0.254 16,609,963 -4,016 1.77% 4,224,554
2013-05-21 2013-05-16 0.264 16,613,979 -8,728 1.77% 4,377,849
2013-05-14 2013-05-10 0.269 16,622,707 +96,014 1.78% 4,475,369
2013-05-13 2013-05-09 0.254 16,526,693 -350,189 1.77% 4,203,376
2013-05-10 2013-05-08 0.260 16,876,882 -2,618 1.80% 4,389,119
2013-05-03 2013-04-30 0.251 16,879,500 -61,100 1.80% 4,235,093
2013-04-29 2013-04-25 0.258 16,940,600 -69,828 1.81% 4,366,873
2013-04-26 2013-04-24 0.258 17,010,428 -78,557 1.82% 4,384,873
2013-04-25 2013-04-23 0.269 17,088,985 +11,522 1.83% 4,600,906
2013-04-24 2013-04-22 0.245 17,077,463 -34,914 1.82% 4,186,937
2013-04-23 2013-04-19 0.257 17,112,377 +2,618 1.83% 4,391,548
2013-04-18 2013-04-16 0.257 17,109,759 -61,099 1.83% 4,390,876
2013-04-17 2013-04-15 0.252 17,170,858 -148,385 1.83% 4,327,867
2013-04-15 2013-04-11 0.277 17,319,243 -148,385 1.85% 4,801,794
2013-04-12 2013-04-10 0.268 17,467,628 -17,457 1.87% 4,682,837
2013-04-09 2013-04-05 0.254 17,485,085 +87,285 1.87% 4,447,132
2013-04-08 2013-04-03 0.264 17,397,800 +26,186 1.86% 4,584,389
2013-04-03 2013-03-28 0.292 17,371,614 +17,457 1.86% 5,075,042
2013-04-02 2013-03-27 0.304 17,354,157 +34,914 1.85% 5,268,763
2013-03-28 2013-03-26 0.309 17,319,243 +392,783 1.85% 5,357,374
2013-03-27 2013-03-25 0.309 16,926,460 +183,299 1.81% 5,235,874
2013-03-26 2013-03-22 0.281 16,743,161 +261,856 1.79% 4,699,621
2013-03-25 2013-03-21 0.286 16,481,305 +384,055 1.77% 4,720,531
2013-03-22 2013-03-20 0.286 16,097,250 +2,164,674 1.72% 4,610,531
2013-03-21 2013-03-19 0.304 13,932,576 -61,100 1.49% 4,229,963
2013-03-20 2013-03-18 0.338 13,993,676 +78,557 1.50% 4,729,477
2013-03-19 2013-03-15 0.349 13,915,119 -724,468 1.49% 4,862,348
2013-03-18 2013-03-14 0.332 14,639,587 -3,264,467 1.57% 4,863,916
2013-03-15 2013-03-13 0.321 17,904,054 +418,969 1.92% 5,743,395
2013-03-14 2013-03-12 0.327 17,485,085 +1,309,278 1.87% 5,709,156
2013-03-13 2013-03-11 0.275 16,175,807 +785,567 1.73% 4,447,710
2013-03-12 2013-03-08 0.273 15,390,240 +637,182 1.65% 4,196,446
2013-03-11 2013-03-07 0.274 14,753,058 +1,745,705 1.58% 4,039,608
2013-03-08 2013-03-06 0.276 13,007,353 +907,766 1.39% 3,591,412
2013-03-07 2013-03-05 0.280 12,099,587 -139,656 1.30% 3,382,359
2013-03-05 2013-03-01 0.269 12,239,243 -34,914 1.31% 3,295,199
2013-03-04 2013-02-28 0.262 12,274,157 +261,855 1.31% 3,220,227
2013-03-01 2013-02-27 0.257 12,012,302 +261,856 1.29% 3,082,716
2013-02-28 2013-02-26 0.258 11,750,446 +174,571 1.26% 3,028,978
2013-02-25 2013-02-21 0.258 11,575,875 +523,711 1.24% 2,983,978
2013-02-21 2013-02-19 0.253 11,052,164 +471,340 1.18% 2,798,330
2013-02-19 2013-02-15 0.275 10,580,824 -139,656 1.13% 2,909,310
2013-02-18 2013-02-14 0.274 10,720,480 -96,014 1.15% 2,935,428
2013-02-15 2013-02-08 0.281 10,816,494 -305,498 1.16% 3,036,071
2013-02-14 2013-02-07 0.278 11,121,992 -648,704 1.19% 3,096,336
2013-02-08 2013-02-06 0.272 11,770,696 -87,285 1.26% 3,196,022
2013-02-07 2013-02-05 0.280 11,857,981 +78,556 1.27% 3,314,819
2013-02-06 2013-02-04 0.292 11,779,425 +584,811 1.26% 3,441,308
2013-02-04 2013-01-31 0.250 11,194,614 +8,729 1.20% 2,795,921
2013-02-01 2013-01-30 0.264 11,185,885 -1,256,907 1.20% 2,947,525
2013-01-31 2013-01-29 0.282 12,442,792 +436,426 1.33% 3,506,810
2013-01-30 2013-01-28 0.286 12,006,366 +296,770 1.29% 3,438,831
2013-01-28 2013-01-24 0.281 11,709,596 +87,285 1.25% 3,286,755
2013-01-23 2013-01-21 0.321 11,622,311 +122,199 1.24% 3,728,291
2013-01-22 2013-01-18 0.344 11,500,112 -104,742 1.23% 3,952,598
2013-01-21 2013-01-17 0.332 11,604,854 -1,041,138 1.24% 3,855,644
2013-01-18 2013-01-16 0.298 12,645,992 +61,099 1.35% 3,766,912
2013-01-11 2013-01-09 0.250 12,584,893 +244,399 1.35% 3,143,151
2013-01-10 2013-01-08 0.229 12,340,494 -26,186 1.32% 2,827,625
2013-01-07 2013-01-03 0.229 12,366,680 +346,348 1.32% 2,833,625
2013-01-04 2013-01-02 0.218 12,020,332 -3,491 1.29% 2,616,552
2013-01-03 2012-12-31 0.207 12,023,823 +34,914 1.29% 2,493,334
2012-11-30 2012-11-28 0.197 11,988,909 -1,746 1.28% 2,362,476
2012-11-20 2012-11-16 0.192 11,990,655 -69,828 1.28% 2,307,871
2012-11-19 2012-11-15 0.192 12,060,483 +52,371 1.29% 2,321,311
2012-11-16 2012-11-14 0.198 12,008,112 +17,457 1.29% 2,380,017
2012-11-15 2012-11-13 0.195 11,990,655 +87,285 1.28% 2,335,345
2012-11-09 2012-11-07 0.202 11,903,370 -157,113 1.27% 2,400,169
2012-11-08 2012-11-06 0.202 12,060,483 -87,285 1.29% 2,431,849
2012-11-07 2012-11-05 0.204 12,147,768 -52,371 1.30% 2,477,284
2012-11-05 2012-11-01 0.197 12,200,139 +41,897 1.31% 2,404,100
2012-10-29 2012-10-25 0.198 12,158,242 -112,598 1.30% 2,409,773
2012-10-26 2012-10-24 0.196 12,270,840 -61,100 1.31% 2,403,974
2012-10-25 2012-10-22 0.213 12,331,940 +43,643 1.32% 2,627,868
2012-10-19 2012-10-17 0.202 12,288,297 -1,397 1.32% 2,477,785
2012-10-11 2012-10-09 0.215 12,289,694 -69,828 1.32% 2,647,026
2012-10-08 2012-10-04 0.202 12,359,522 -8,729 1.32% 2,492,147
2012-10-03 2012-09-27 0.226 12,368,251 -61,798 1.32% 2,791,475
2012-09-28 2012-09-26 0.218 12,430,049 -872 1.33% 2,705,738
2012-09-25 2012-09-21 0.218 12,430,921 +157,113 1.33% 2,705,928
2012-09-18 2012-09-14 0.229 12,273,808 +165,842 1.31% 2,812,345
2012-09-17 2012-09-13 0.241 12,107,966 -698 1.30% 2,913,062
2012-09-14 2012-09-12 0.258 12,108,664 +279,312 1.30% 3,121,318
2012-09-13 2012-09-11 0.229 11,829,352 -8,728 1.27% 2,710,505
2012-08-08 2012-08-06 0.234 11,838,080 -6,110 1.27% 2,766,755
2012-08-03 2012-08-01 0.229 11,844,190 -524 1.27% 2,713,905
2012-08-02 2012-07-31 0.229 11,844,714 -87,285 1.27% 2,714,025
2012-07-31 2012-07-27 0.223 11,931,999 +17,457 1.28% 2,665,674
2012-07-30 2012-07-26 0.227 11,914,542 -8,729 1.28% 2,702,725
2012-07-27 2012-07-25 0.251 11,923,271 +384,055 1.28% 2,991,567
2012-07-26 2012-07-24 0.268 11,539,216 +183,299 1.24% 3,093,509
2012-07-25 2012-07-23 0.286 11,355,917 -410,240 1.22% 3,252,531
2012-07-20 2012-07-18 0.184 11,766,157 +87,285 1.26% 2,170,300
2012-07-19 2012-07-17 0.192 11,678,872 +17,457 1.25% 2,247,861
2012-07-12 2012-07-10 0.218 11,661,415 -4,364 1.25% 2,538,424
2012-07-10 2012-07-06 0.215 11,665,779 -873 1.25% 2,512,643
2012-07-06 2012-07-04 0.218 11,666,652 -25,313 1.25% 2,539,564
2012-07-05 2012-07-03 0.218 11,691,965 -7,436 1.25% 2,545,074
2012-06-27 2012-06-25 0.218 11,699,401 -3,143 1.25% 2,546,692
2012-06-18 2012-06-14 0.212 11,702,544 +52,371 1.25% 2,480,340
2012-06-15 2012-06-13 0.212 11,650,173 +34,914 1.25% 2,469,240
2012-06-08 2012-06-06 0.209 11,615,259 -139,656 1.24% 2,421,919
2012-06-07 2012-06-05 0.204 11,754,915 -69,828 1.26% 2,397,170
2012-05-28 2012-05-24 0.229 11,824,743 -6,983 1.27% 2,709,449
2012-05-24 2012-05-22 0.231 11,831,726 +43,643 1.27% 2,738,160
2012-05-22 2012-05-18 0.229 11,788,083 -26,186 1.26% 2,701,049
2012-05-16 2012-05-14 0.212 11,814,269 +34,914 1.27% 2,504,020
2012-05-11 2012-05-09 0.222 11,779,355 -87,285 1.26% 2,618,078
2012-05-10 2012-05-08 0.215 11,866,640 +17,457 1.27% 2,555,906
2012-05-09 2012-05-07 0.220 11,849,183 -25,313 1.27% 2,606,447
2012-05-04 2012-05-02 0.235 11,874,496 -1,396 1.27% 2,788,870
2012-04-24 2012-04-20 0.235 11,875,892 -29,852 1.27% 2,789,198
2012-04-23 2012-04-19 0.231 11,905,744 -698 1.28% 2,755,289
2012-04-20 2012-04-18 0.250 11,906,442 -34,914 1.28% 2,973,704
2012-04-17 2012-04-13 0.242 11,941,356 +453,883 1.28% 2,886,658
2012-04-13 2012-04-11 0.243 11,487,473 +122,199 1.23% 2,790,099
2012-04-11 2012-04-05 0.250 11,365,274 +437 1.22% 2,838,544
2012-04-03 2012-03-30 0.262 11,364,837 -21,822 1.22% 2,981,659
2012-03-30 2012-03-28 0.262 11,386,659 +61,100 1.22% 2,987,384
2012-03-27 2012-03-23 0.270 11,325,559 -2,968 1.21% 3,062,181
2012-03-23 2012-03-21 0.275 11,328,527 -87,285 1.21% 3,114,899
2012-03-22 2012-03-20 0.258 11,415,812 +13,093 1.22% 2,942,718
2012-03-21 2012-03-19 0.252 11,402,719 +17,457 1.22% 2,874,024
2012-03-19 2012-03-15 0.258 11,385,262 -87,285 1.22% 2,934,843
2012-03-16 2012-03-14 0.267 11,472,547 +53,942 1.23% 3,062,493
2012-03-15 2012-03-13 0.278 11,418,605 +235,670 1.22% 3,178,913
2012-03-14 2012-03-12 0.277 11,182,935 +55,514 1.20% 3,100,491
2012-03-13 2012-03-09 0.292 11,127,421 +109,106 1.19% 3,250,828
2012-03-12 2012-03-08 0.292 11,018,315 +1,352,921 1.18% 3,218,953
2012-03-09 2012-03-07 0.304 9,665,394 +183,299 1.04% 2,934,436
2012-03-08 2012-03-06 0.298 9,482,095 +333,779 1.02% 2,824,470
2012-03-07 2012-03-05 0.309 9,148,316 +154,844 0.98% 2,829,855
2012-03-05 2012-03-01 0.298 8,993,472 +410,589 0.96% 2,678,922
2012-03-02 2012-02-29 0.338 8,582,883 +2,214,427 0.92% 2,900,778
2012-03-01 2012-02-28 0.321 6,368,456 +858,467 0.68% 2,042,920
2012-02-23 2012-02-21 0.524 5,509,989 +968,692 0.59% 2,885,644
2012-02-01 2012-01-30 0.524 4,541,297 +31,771 5.58% 2,378,329
2012-01-27 2012-01-20 0.524 4,509,526 +4,412,893 5.54% 2,361,690
2012-01-26 2012-01-19 0.524 96,633 -593,919 0.28% 50,608
2012-01-20 2012-01-18 0.524 690,552 -13,120,482 0.28% 361,650
2012-01-03 2011-12-29 0.524 13,811,034 -734,068 5.54% 7,232,995
2011-12-29 2011-12-23 0.524 14,545,102 +734,068 5.84% 7,617,435
2011-11-15 2011-11-11 0.524 13,811,034 +18,713 5.54% 7,232,995
2011-11-04 2011-11-02 0.524 13,792,321 +77,523 5.53% 7,223,195
2011-09-21 2011-09-19 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-09-20 2011-09-16 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-09-16 2011-09-14 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-09-15 2011-09-12 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-09-07 2011-09-05 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-09-06 2011-09-02 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-09-05 2011-09-01 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-09-02 2011-08-31 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-09-01 2011-08-30 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-31 2011-08-29 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-24 2011-08-22 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-23 2011-08-19 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-22 2011-08-18 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-19 2011-08-17 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-17 2011-08-15 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-16 2011-08-12 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-15 2011-08-11 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-11 2011-08-09 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-09 2011-08-05 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-08 2011-08-04 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-04 2011-08-02 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-03 2011-08-01 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-08-02 2011-07-29 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-08-01 2011-07-28 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-29 2011-07-27 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-28 2011-07-26 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-27 2011-07-25 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-26 2011-07-22 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-25 2011-07-21 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-22 2011-07-20 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-21 2011-07-19 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-20 2011-07-18 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-19 2011-07-15 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-18 2011-07-14 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-15 2011-07-13 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-14 2011-07-12 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-13 2011-07-11 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-12 2011-07-08 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-11 2011-07-07 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-08 2011-07-06 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-07-07 2011-07-05 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-07-06 2011-07-04 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-06-30 2011-06-28 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-06-29 2011-06-27 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-06-24 2011-06-22 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-06-23 2011-06-21 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-06-08 2011-06-03 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-06-07 2011-06-02 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-06-02 2011-05-31 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-06-01 2011-05-30 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-31 2011-05-27 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-30 2011-05-26 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-27 2011-05-25 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-26 2011-05-24 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-24 2011-05-20 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-23 2011-05-19 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-20 2011-05-18 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-19 2011-05-17 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-17 2011-05-13 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-16 2011-05-12 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-05-12 2011-05-09 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-05-11 2011-05-06 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-04-19 2011-04-15 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-04-18 2011-04-14 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-04-15 2011-04-13 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-04-14 2011-04-12 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-04-12 2011-04-08 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-04-11 2011-04-07 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-04-07 2011-04-04 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-04-06 2011-04-01 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-03-31 2011-03-29 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-03-30 2011-03-28 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-03-24 2011-03-22 0.524 13,714,798 -97,305 5.50% 7,182,595
2011-03-23 2011-03-21 0.524 13,812,103 +97,305 5.54% 7,233,555
2011-01-20 2011-01-18 0.524 13,714,798 -36,890 5.50% 7,182,595
2011-01-14 2011-01-12 0.524 13,751,688 -97,306 5.52% 7,201,915
2011-01-12 2011-01-10 0.524 13,848,994 +97,306 5.56% 7,252,875
2011-01-10 2011-01-06 0.524 13,751,688 -97,306 5.52% 7,201,915
2011-01-05 2011-01-03 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-12-20 2010-12-16 0.524 13,751,688 -36,356 5.52% 7,201,915
2010-12-17 2010-12-15 0.524 13,788,044 -24,594 5.53% 7,220,955
2010-12-16 2010-12-14 0.524 13,812,638 +24,594 5.54% 7,233,835
2010-12-13 2010-12-09 0.524 13,788,044 -24,594 5.53% 7,220,955
2010-12-10 2010-12-08 0.524 13,812,638 +24,594 5.54% 7,233,835
2010-12-09 2010-12-07 0.524 13,788,044 -24,594 5.53% 7,220,955
2010-12-06 2010-12-02 0.524 13,812,638 +24,594 5.54% 7,233,835
2010-12-03 2010-12-01 0.524 13,788,044 -24,594 5.53% 7,220,955
2010-12-02 2010-11-30 0.524 13,812,638 -36,356 5.54% 7,233,835
2010-12-01 2010-11-29 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-22 2010-11-18 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-19 2010-11-17 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-17 2010-11-15 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-16 2010-11-12 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-15 2010-11-11 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-11 2010-11-09 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-10 2010-11-08 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-08 2010-11-04 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-05 2010-11-03 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-04 2010-11-02 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-11-02 2010-10-29 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-11-01 2010-10-28 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-10-28 2010-10-26 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-10-27 2010-10-25 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-10-26 2010-10-22 0.524 13,751,688 -97,306 5.52% 7,201,915
2010-10-25 2010-10-21 0.524 13,848,994 +97,306 5.56% 7,252,875
2010-10-22 2010-10-20 0.524 13,751,688 +1,245,190 5.52% 7,201,915
2010-10-21 2010-10-19 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-10-19 2010-10-15 0.524 12,409,193 -97,305 4.98% 6,498,835
2010-10-18 2010-10-14 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-10-14 2010-10-12 0.524 12,409,193 -97,305 4.98% 6,498,835
2010-10-13 2010-10-11 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-10-12 2010-10-08 0.524 12,409,193 -97,305 4.98% 6,498,835
2010-10-11 2010-10-07 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-10-07 2010-10-05 0.524 12,409,193 -97,305 4.98% 6,498,835
2010-10-06 2010-10-04 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-10-04 2010-09-29 0.524 12,409,193 -97,305 4.98% 6,498,835
2010-09-30 2010-09-28 0.524 12,506,498 +97,305 5.02% 6,549,795
2010-09-20 2010-09-16 0.524 12,409,193 -95,167 4.98% 6,498,835
2010-09-17 2010-09-15 0.524 12,504,360 +97,306 5.02% 6,548,675
2010-08-10 2010-08-06 0.524 12,407,054 -97,306 4.98% 6,497,715
2010-08-09 2010-08-05 0.524 12,504,360 +97,306 5.02% 6,548,675
2010-07-30 2010-07-28 0.524 12,407,054 -107,999 4.98% 6,497,715
2010-07-29 2010-07-27 0.524 12,515,053 +97,306 5.02% 6,554,275
2010-07-23 2010-07-21 0.524 12,417,747 -97,306 4.98% 6,503,315
2010-07-19 2010-07-15 0.524 12,515,053 +97,306 5.02% 6,554,275
2010-06-09 2010-06-07 0.524 12,417,747 -1,604 4.98% 6,503,315
2010-05-10 2010-05-06 0.524 12,419,351 -6,950 4.98% 6,504,155
2010-04-13 2010-04-09 0.524 12,426,301 -2,674 4.99% 6,507,795
2010-04-01 2010-03-30 0.524 12,428,975 -18,712 4.99% 6,509,195
2009-11-23 2009-11-19 0.524 12,447,687 -16,574 4.99% 6,518,995
2009-01-30 2009-01-23 0.524 12,464,261 +77,523 5.00% 6,527,675
2009-01-08 2009-01-06 0.524 12,386,738 +28,871 4.97% 6,487,075
2008-12-03 2008-12-01 0.524 12,357,867 +341,104 4.96% 6,471,955
2008-12-02 2008-11-28 0.569 12,016,763 +32,079 4.82% 6,832,742
2008-12-01 2008-11-27 0.628 11,984,684 +6,416 4.81% 7,531,818
2008-11-27 2008-11-25 0.613 11,978,268 +17,643 4.81% 7,348,553
2008-11-26 2008-11-24 0.613 11,960,625 +55,603 4.80% 7,337,729
2008-11-25 2008-11-21 0.696 11,905,022 +53,465 4.78% 8,283,371
2008-11-24 2008-11-20 0.688 11,851,557 +55,068 4.75% 8,157,502
2008-11-20 2008-11-18 0.793 11,796,489 +34,752 4.73% 9,355,189
2008-11-19 2008-11-17 0.756 11,761,737 -69,504 4.72% 8,887,647
2008-11-18 2008-11-14 0.845 11,831,241 +2,673 4.75% 10,002,365
2008-11-17 2008-11-13 0.875 11,828,568 +57,207 4.75% 10,354,091
2008-11-14 2008-11-12 0.860 11,771,361 +26,733 4.72% 10,127,878
2008-11-13 2008-11-11 0.890 11,744,628 +14,435 4.71% 10,456,351
2008-11-12 2008-11-10 0.928 11,730,193 -1,069 4.71% 10,882,302
2008-11-11 2008-11-07 0.898 11,731,262 +143,285 4.71% 10,532,220
2008-11-10 2008-11-06 0.980 11,587,977 +36,356 4.65% 11,357,241
2008-11-07 2008-11-05 1.160 11,551,621 -2,139 4.63% 13,395,797
2008-11-06 2008-11-04 1.347 11,553,760 +23,525 4.64% 15,559,290
2008-11-05 2008-11-03 1.347 11,530,235 +53,464 4.63% 15,527,610
2008-11-04 2008-10-31 1.122 11,476,771 +9,089 4.60% 12,879,675
2008-11-03 2008-10-30 0.973 11,467,682 +48,118 4.60% 11,153,545
2008-10-31 2008-10-29 0.860 11,419,564 -19,782 4.58% 9,825,198
2008-10-30 2008-10-28 0.860 11,439,346 -1,069 4.59% 9,842,218
2008-10-29 2008-10-27 0.756 11,440,415 +535 4.59% 8,644,843
2008-10-28 2008-10-24 0.756 11,439,880 +8,019 4.59% 8,644,438
2008-10-27 2008-10-23 0.883 11,431,861 +149,701 4.59% 10,092,363
2008-10-24 2008-10-22 1.017 11,282,160 +57,742 4.53% 11,479,556
2008-10-23 2008-10-21 1.197 11,224,418 +76,989 4.50% 13,436,240
2008-10-22 2008-10-20 1.279 11,147,429 +6,416 4.47% 14,261,485
2008-10-21 2008-10-17 1.459 11,141,013 +62,019 4.47% 16,253,737
2008-10-20 2008-10-16 1.556 11,078,994 -3,208 4.44% 17,240,807
2008-10-16 2008-10-14 2.132 11,082,202 +74,850 4.45% 23,630,062
2008-10-15 2008-10-13 2.170 11,007,352 -535 4.42% 23,882,225
2008-10-14 2008-10-10 2.132 11,007,887 +228,829 4.42% 23,471,604
2008-10-13 2008-10-09 2.581 10,779,058 +2,673 4.32% 27,822,352
2008-10-10 2008-10-08 2.806 10,776,385 +1,073,248 4.32% 30,234,188
2008-10-09 2008-10-06 2.955 9,703,137 +2,138 3.89% 28,674,985
2008-10-08 2008-10-03 3.142 9,700,999 +3,743 3.89% 30,483,139
2008-10-03 2008-09-30 3.142 9,697,256 -49,722 3.89% 30,471,378
2008-10-02 2008-09-29 3.180 9,746,978 -1,069 3.91% 30,992,232
2008-09-30 2008-09-26 3.479 9,748,047 -86,078 3.91% 33,912,867
2008-09-29 2008-09-25 3.554 9,834,125 -51,326 3.95% 34,948,076
2008-09-26 2008-09-24 3.591 9,885,451 -179,107 3.97% 35,500,271
2008-09-25 2008-09-23 3.329 10,064,558 -21,920 4.04% 33,508,012
2008-09-24 2008-09-22 3.142 10,086,478 -4,812 4.05% 31,694,417
2008-09-23 2008-09-19 3.180 10,091,290 -154,513 4.05% 32,087,033
2008-09-22 2008-09-18 2.843 10,245,803 -1,871 4.11% 29,128,863
2008-09-19 2008-09-17 2.880 10,247,674 +15,505 4.11% 29,517,527
2008-09-18 2008-09-16 2.843 10,232,169 +73,246 4.11% 29,090,102
2008-09-17 2008-09-12 2.843 10,158,923 +104,256 4.08% 28,881,863
2008-09-16 2008-09-11 2.731 10,054,667 +39,564 4.03% 27,457,089
2008-09-12 2008-09-10 2.768 10,015,103 +26,732 4.02% 27,723,693
2008-09-11 2008-09-09 2.918 9,988,371 -10,693 4.01% 29,144,272
2008-09-10 2008-09-08 2.880 9,999,064 -32,078 4.01% 28,801,428
2008-09-09 2008-09-05 2.880 10,031,142 -15,505 4.02% 28,893,826
2008-09-08 2008-09-04 2.918 10,046,647 +2,139 4.03% 29,314,311
2008-09-05 2008-09-03 2.993 10,044,508 +5,346 4.03% 30,059,559
2008-09-04 2008-09-02 3.067 10,039,162 +18,713 4.03% 30,794,649
2008-09-03 2008-09-01 3.292 10,020,449 +20,851 4.02% 32,986,315
2008-09-02 2008-08-29 3.292 9,999,598 -3,208 4.01% 32,917,675
2008-09-01 2008-08-28 3.180 10,002,806 +3,208 4.01% 31,805,682
2008-08-29 2008-08-27 3.404 9,999,598 -13,366 4.01% 34,039,869
2008-08-28 2008-08-26 3.217 10,012,964 -42,772 4.02% 32,212,546
2008-08-27 2008-08-25 3.217 10,055,736 -26,732 4.03% 32,350,147
2008-08-26 2008-08-21 3.516 10,082,468 +2,673 4.05% 35,453,462
2008-08-25 2008-08-20 3.591 10,079,795 +5,346 4.04% 36,198,192
2008-08-20 2008-08-18 3.591 10,074,449 +6,416 4.04% 36,178,993
2008-08-19 2008-08-15 3.890 10,068,033 +10,693 4.04% 39,168,948
2008-08-15 2008-08-13 3.890 10,057,340 -1,604 4.04% 39,127,348
2008-08-14 2008-08-12 3.666 10,058,944 +11,762 4.04% 36,875,881
2008-08-13 2008-08-11 3.816 10,047,182 +18,178 4.03% 38,336,140
2008-08-12 2008-08-08 4.040 10,029,004 -5,346 4.02% 40,517,767
2008-08-11 2008-08-07 4.190 10,034,350 -17,644 4.03% 42,040,823
2008-08-08 2008-08-05 4.190 10,051,994 +4,278 4.03% 42,114,746
2008-08-05 2008-08-01 4.265 10,047,716 +6,950 4.03% 42,848,551
2008-08-01 2008-07-30 4.339 10,040,766 +5,881 4.03% 43,570,122
2008-07-31 2008-07-29 4.190 10,034,885 -11,762 4.03% 42,043,065
2008-07-30 2008-07-28 4.115 10,046,647 -37,425 4.03% 41,340,695
2008-07-29 2008-07-25 4.265 10,084,072 -5,881 4.05% 43,003,592
2008-07-28 2008-07-24 4.190 10,089,953 +15,504 4.05% 42,273,782
2008-07-25 2008-07-23 4.339 10,074,449 -104,256 4.04% 43,716,284
2008-07-24 2008-07-22 4.339 10,178,705 -12,296 4.08% 44,168,684
2008-07-23 2008-07-21 4.414 10,191,001 +21,920 4.09% 44,984,489
2008-07-22 2008-07-18 4.339 10,169,081 +17,109 4.08% 44,126,922
2008-07-21 2008-07-17 4.414 10,151,972 -21,386 4.07% 44,812,210
2008-07-18 2008-07-16 4.190 10,173,358 -1,227,547 4.08% 42,623,224
2008-07-17 2008-07-15 3.816 11,400,905 +15,505 4.57% 43,501,421
2008-07-16 2008-07-14 4.115 11,385,400 +35,287 4.57% 46,849,496
2008-07-15 2008-07-11 4.339 11,350,113 +133,661 4.55% 49,251,801
2008-07-14 2008-07-10 4.564 11,216,452 -1,069 4.50% 51,189,310
2008-07-11 2008-07-09 4.639 11,217,521 +9,624 4.50% 52,033,438
2008-07-10 2008-07-08 4.639 11,207,897 +20,316 4.50% 51,988,796
2008-07-09 2008-07-07 5.087 11,187,581 -48,118 4.49% 56,916,612
2008-07-08 2008-07-04 4.863 11,235,699 +39,029 4.51% 54,639,585
2008-07-07 2008-07-03 4.489 11,196,670 -414,350 4.49% 50,261,340
2008-07-04 2008-07-02 4.713 11,611,020 +26,732 4.66% 54,727,406
2008-07-03 2008-06-30 5.237 11,584,288 +20,317 4.65% 60,668,230
2008-07-02 2008-06-27 5.462 11,563,971 +1,603 4.64% 63,157,334
2008-06-27 2008-06-25 5.985 11,562,368 -6,950 4.64% 69,203,923
2008-06-26 2008-06-24 5.836 11,569,318 +31,010 4.64% 67,514,382
2008-06-25 2008-06-23 6.060 11,538,308 -973,056 4.63% 69,923,166
2008-06-24 2008-06-20 6.359 12,511,364 -297,263 5.02% 79,564,168
2008-06-23 2008-06-19 6.135 12,808,627 -534 5.14% 78,579,700
2008-06-20 2008-06-18 6.210 12,809,161 +1,604 5.14% 79,541,306
2008-06-19 2008-06-17 6.060 12,807,557 -13,901 5.14% 77,614,927
2008-06-18 2008-06-16 5.836 12,821,458 -6,950 5.14% 74,821,421
2008-06-17 2008-06-13 5.686 12,828,408 +80,731 5.15% 72,942,441
2008-06-16 2008-06-12 6.060 12,747,677 +2,139 5.11% 77,252,049
2008-06-13 2008-06-11 6.060 12,745,538 +45,444 5.11% 77,239,087
2008-06-12 2008-06-10 6.060 12,700,094 -64,157 5.10% 76,963,692
2008-06-11 2008-06-06 6.434 12,764,251 -10,693 5.12% 82,127,334
2008-06-10 2008-06-05 6.359 12,774,944 -17,109 5.13% 81,240,366
2008-06-06 2008-06-04 6.359 12,792,053 +22,456 5.13% 81,349,168
2008-06-05 2008-06-03 6.210 12,769,597 +77,523 5.12% 79,295,624
2008-06-04 2008-06-02 6.359 12,692,074 -309,560 5.09% 80,713,366
2008-06-03 2008-05-30 6.135 13,001,634 -184,452 5.22% 79,763,780
2008-06-02 2008-05-29 6.060 13,186,086 -143,820 5.29% 79,908,846
2008-05-30 2008-05-28 6.060 13,329,906 -404,192 5.35% 80,780,408
2008-05-29 2008-05-27 6.359 13,734,098 -482,785 5.51% 87,339,963
2008-05-28 2008-05-26 6.359 14,216,883 -288,495 5.70% 90,410,163
2008-05-27 2008-05-23 6.285 14,505,378 -94,632 5.82% 91,159,571
2008-05-26 2008-05-22 6.659 14,600,010 +95,701 5.86% 97,215,855
2008-05-23 2008-05-21 5.761 14,504,309 -192,472 5.82% 83,556,782
2008-05-22 2008-05-20 6.135 14,696,781 +290,312 5.90% 90,163,345
2008-05-21 2008-05-19 6.584 14,406,469 +205,839 5.78% 94,849,306
2008-05-20 2008-05-16 6.883 14,200,630 -203,165 5.70% 97,743,836
2008-05-19 2008-05-15 6.210 14,403,795 +7,217 5.78% 89,443,536
2008-05-16 2008-05-14 5.087 14,396,578 -105,325 5.78% 73,242,326
2008-05-15 2008-05-13 5.013 14,501,903 -372,648 5.82% 72,693,192
2008-05-14 2008-05-09 4.190 14,874,551 -39,430 5.97% 62,319,768
2008-05-13 2008-05-08 4.040 14,913,981 -15,104 5.98% 60,253,362
2008-05-09 2008-05-07 4.040 14,929,085 +16,842 5.99% 60,314,383
2008-05-08 2008-05-06 4.115 14,912,243 -34,084 5.98% 61,362,013
2008-05-07 2008-05-05 3.965 14,946,327 -28,871 6.00% 59,265,819
2008-05-06 2008-05-02 4.115 14,975,198 +28,871 6.01% 61,621,065
2008-05-05 2008-04-30 3.965 14,946,327 -45,178 6.00% 59,265,819
2008-05-02 2008-04-29 4.040 14,991,505 -101,716 6.01% 60,566,563
2008-04-30 2008-04-28 4.190 15,093,221 -306,887 6.06% 63,235,928
2008-04-29 2008-04-25 4.115 15,400,108 -44,108 6.18% 63,369,517
2008-04-28 2008-04-24 4.040 15,444,216 +21,119 6.20% 62,395,542
2008-04-25 2008-04-23 3.890 15,423,097 -79,128 6.19% 60,002,435
2008-04-24 2008-04-22 3.965 15,502,225 -39,831 6.22% 61,470,089
2008-04-23 2008-04-21 4.040 15,542,056 -170,285 6.24% 62,790,822
2008-04-22 2008-04-18 4.040 15,712,341 -2,673 6.30% 63,478,783
2008-04-21 2008-04-17 4.115 15,715,014 +67,900 6.31% 64,665,315
2008-04-18 2008-04-16 4.489 15,647,114 +37,425 6.28% 70,239,180
2008-04-17 2008-04-15 4.938 15,609,689 -215,997 6.26% 77,078,299
2008-04-16 2008-04-14 4.564 15,825,686 +8,020 6.35% 72,224,795
2008-04-15 2008-04-11 4.564 15,817,666 -85,009 6.35% 72,188,194
2008-04-14 2008-04-10 4.489 15,902,675 -8,554 6.38% 71,386,382
2008-04-11 2008-04-09 4.564 15,911,229 -20,851 6.38% 72,615,194
2008-04-07 2008-04-02 4.489 15,932,080 +31,544 6.39% 71,518,380
2008-04-01 2008-03-28 4.339 15,900,536 +5,346 6.38% 68,997,554
2008-03-26 2008-03-20 4.040 15,895,190 +1,604 6.38% 64,217,504
2008-03-25 2008-03-19 4.190 15,893,586 +10,159 6.38% 66,589,210
2008-03-20 2008-03-18 4.190 15,883,427 +25,663 6.37% 66,546,647
2008-03-19 2008-03-17 4.190 15,857,764 -25,663 6.36% 66,439,127
2008-03-18 2008-03-14 4.489 15,883,427 +2,673 6.37% 71,299,979
2008-03-14 2008-03-12 4.788 15,880,754 -2,139 6.37% 76,040,512
2008-03-13 2008-03-11 4.863 15,882,893 +12,832 6.37% 77,239,047
2008-03-12 2008-03-10 4.938 15,870,061 -3,743 6.37% 78,363,977
2008-03-10 2008-03-06 4.788 15,873,804 +2,673,229 6.37% 76,007,234
2008-03-06 2008-03-04 4.863 13,200,575 +28,336 5.30% 64,194,843
2008-03-04 2008-02-29 4.938 13,172,239 +2,138 5.29% 65,042,537
2008-02-29 2008-02-27 5.013 13,170,101 +4,278 5.28% 66,017,313
2008-02-28 2008-02-26 5.087 13,165,823 -1,070 5.28% 66,980,882
2008-02-27 2008-02-25 5.087 13,166,893 -2,138 5.28% 66,986,326
2008-02-26 2008-02-22 5.087 13,169,031 +14,435 5.28% 66,997,203
2008-02-25 2008-02-21 5.162 13,154,596 +40,099 5.28% 67,907,938
2008-02-22 2008-02-20 4.489 13,114,497 -11,763 5.26% 58,870,378
2008-02-18 2008-02-14 4.414 13,126,260 -534 5.27% 57,941,129
2008-02-13 2008-02-11 4.115 13,126,794 +3,208 5.27% 54,015,114
2008-02-12 2008-02-06 4.489 13,123,586 -21,386 5.27% 58,911,178
2008-02-11 2008-02-04 4.489 13,144,972 -2,139 5.27% 59,007,179
2008-02-05 2008-02-01 4.339 13,147,111 -534 5.27% 57,049,555
2008-02-04 2008-01-31 4.265 13,147,645 -1,604 5.28% 56,068,219
2008-02-01 2008-01-30 4.414 13,149,249 -1,604 5.28% 58,042,605
2008-01-31 2008-01-29 4.414 13,150,853 -24,059 5.28% 58,049,686
2008-01-29 2008-01-25 4.489 13,174,912 -6,951 5.29% 59,141,578
2008-01-28 2008-01-24 4.040 13,181,863 -80,197 5.29% 53,255,503
2008-01-25 2008-01-23 4.040 13,262,060 -13,366 5.32% 53,579,504
2008-01-24 2008-01-22 4.040 13,275,426 -42,237 5.33% 53,633,503
2008-01-23 2008-01-21 4.190 13,317,663 -10,693 5.34% 55,796,889
2008-01-22 2008-01-18 4.639 13,328,356 -5,881 5.35% 61,824,728
2008-01-18 2008-01-16 4.115 13,334,237 -170,552 5.35% 54,868,716
2008-01-17 2008-01-15 4.339 13,504,789 -59,345 5.42% 58,601,635
2008-01-16 2008-01-14 4.339 13,564,134 -19,248 5.44% 58,859,152
2008-01-15 2008-01-11 4.190 13,583,382 -354,470 5.45% 56,910,170
2008-01-14 2008-01-10 4.265 13,937,852 -93,028 5.59% 59,438,062
2008-01-11 2008-01-09 4.489 14,030,880 -386,549 5.63% 62,983,980
2008-01-10 2008-01-08 4.639 14,417,429 -182,849 5.78% 66,876,487
2008-01-09 2008-01-07 4.938 14,600,278 -250,214 5.86% 72,093,979
2008-01-08 2008-01-04 5.237 14,850,492 -58,811 5.96% 77,773,711
2008-01-07 2008-01-03 5.387 14,909,303 -57,742 5.98% 80,312,617
2008-01-04 2008-01-02 5.462 14,967,045 -17,643 6.01% 81,743,431
2008-01-03 2007-12-31 5.611 14,984,688 -206,908 6.01% 84,081,975
2008-01-02 2007-12-27 5.387 15,191,596 -75,385 6.10% 81,833,257
2007-12-28 2007-12-24 5.312 15,266,981 -466,746 6.13% 81,097,124
2007-12-27 2007-12-20 5.162 15,733,727 -112,810 6.31% 81,222,179
2007-12-21 2007-12-19 5.237 15,846,537 -193,541 6.36% 82,990,111
2007-12-20 2007-12-18 5.536 16,040,078 -19,782 6.44% 88,803,919
2007-12-19 2007-12-17 5.387 16,059,860 +12,296 6.44% 86,510,374
2007-12-18 2007-12-14 5.686 16,047,564 -8,554 6.44% 91,246,591
2007-12-17 2007-12-13 5.611 16,056,118 -18,178 6.44% 90,093,976
2007-12-14 2007-12-12 5.761 16,074,296 +1,069 6.45% 92,601,202
2007-12-13 2007-12-11 5.611 16,073,227 -81,266 6.45% 90,189,978
2007-12-12 2007-12-10 5.761 16,154,493 -18,712 6.48% 93,063,203
2007-12-11 2007-12-07 5.836 16,173,205 -239,522 6.49% 94,381,013
2007-12-10 2007-12-06 5.985 16,412,727 -133,661 6.59% 98,234,643
2007-12-07 2007-12-05 5.985 16,546,388 +112,276 6.64% 99,034,640
2007-12-06 2007-12-04 5.910 16,434,112 +12,297 6.59% 97,133,105
2007-12-05 2007-12-03 5.985 16,421,815 -32,079 6.59% 98,289,037
2007-12-04 2007-11-30 5.836 16,453,894 -22,990 6.60% 96,019,013
2007-12-03 2007-11-29 5.761 16,476,884 +20,317 6.61% 94,920,441
2007-11-30 2007-11-28 5.910 16,456,567 -3,743 6.60% 97,265,824
2007-11-29 2007-11-27 5.910 16,460,310 +5,346 6.60% 97,287,947
2007-11-27 2007-11-23 5.910 16,454,964 -1,603 6.60% 97,256,350
2007-11-26 2007-11-22 5.985 16,456,567 +148,096 6.60% 98,497,037
2007-11-23 2007-11-21 6.060 16,308,471 -36,890 6.54% 98,830,775
2007-11-22 2007-11-20 5.985 16,345,361 -33,416 6.56% 97,831,439
2007-11-21 2007-11-19 5.836 16,378,777 -1,069 6.57% 95,580,657
2007-11-20 2007-11-16 5.836 16,379,846 +47,049 6.57% 95,586,895
2007-11-19 2007-11-15 5.686 16,332,797 -95,167 6.55% 92,868,428
2007-11-16 2007-11-14 5.162 16,427,964 +1,069 6.59% 84,806,037
2007-11-14 2007-11-12 5.087 16,426,895 +125,642 6.59% 83,571,526
2007-11-13 2007-11-09 5.387 16,301,253 -26,732 6.54% 87,810,697
2007-11-09 2007-11-07 5.237 16,327,985 -2,673 6.55% 85,511,509
2007-11-08 2007-11-06 5.237 16,330,658 -109,068 6.55% 85,525,508
2007-11-07 2007-11-05 5.237 16,439,726 -45,980 6.60% 86,096,709
2007-11-06 2007-11-02 5.312 16,485,706 -8,554 6.61% 87,570,905
2007-11-05 2007-11-01 5.312 16,494,260 -535 6.62% 87,616,343
2007-11-02 2007-10-31 5.312 16,494,795 -31,544 6.62% 87,619,185
2007-11-01 2007-10-30 5.237 16,526,339 +535 6.63% 86,550,311
2007-10-31 2007-10-29 5.237 16,525,804 +13,366 6.63% 86,547,510
2007-10-29 2007-10-25 5.312 16,512,438 +7,485 6.63% 87,712,903
2007-10-26 2007-10-24 5.312 16,504,953 +1,604 6.63% 87,673,144
2007-10-25 2007-10-23 5.237 16,503,349 +2,673 6.63% 86,429,910
2007-10-24 2007-10-22 5.237 16,500,676 -35,286 6.62% 86,415,911
2007-10-23 2007-10-18 5.237 16,535,962 +6,950 6.64% 86,600,708
2007-10-22 2007-10-17 5.162 16,529,012 +6,950 6.64% 85,327,677
2007-10-18 2007-10-16 5.387 16,522,062 +26,733 6.63% 89,000,138
2007-10-17 2007-10-15 5.237 16,495,329 +6,415 6.62% 86,387,909
2007-10-16 2007-10-12 5.462 16,488,914 -5,346 6.62% 90,055,212
2007-10-15 2007-10-11 5.462 16,494,260 -25,128 6.62% 90,084,409
2007-10-12 2007-10-10 5.536 16,519,388 -4,812 6.63% 91,457,560
2007-10-11 2007-10-09 5.462 16,524,200 +14,970 6.63% 90,247,928
2007-10-10 2007-10-08 5.536 16,509,230 +28,871 6.63% 91,401,322
2007-10-09 2007-10-05 5.387 16,480,359 -43,306 6.62% 88,775,495
2007-10-08 2007-10-04 5.237 16,523,665 -58,812 6.63% 86,536,307
2007-10-05 2007-10-03 5.087 16,582,477 +30,475 6.66% 84,363,046
2007-10-04 2007-10-02 5.162 16,552,002 -20,851 6.64% 85,446,358
2007-10-03 2007-09-28 5.312 16,572,853 +99,444 6.65% 88,033,824
2007-10-02 2007-09-27 5.312 16,473,409 +15,505 6.61% 87,505,584
2007-09-28 2007-09-25 5.536 16,457,904 +10,693 6.61% 91,117,162
2007-09-27 2007-09-24 5.611 16,447,211 -1,964,823 6.60% 92,288,474
2007-09-25 2007-09-21 5.985 18,412,034 +17,109 7.39% 110,201,040
2007-09-24 2007-09-20 5.910 18,394,925 +74,850 7.38% 108,722,405
2007-09-21 2007-09-19 5.686 18,320,075 -5,346 7.35% 104,168,108
2007-09-20 2007-09-18 5.536 18,325,421 -674,189 7.36% 101,456,440
2007-09-19 2007-09-17 5.611 18,999,610 -1,069 7.63% 106,610,477
2007-09-18 2007-09-14 5.536 19,000,679 +5,347 7.63% 105,194,923
2007-09-17 2007-09-13 5.611 18,995,332 +14,970 7.63% 106,586,473
2007-09-14 2007-09-12 5.611 18,980,362 +4,277 7.62% 106,502,473
2007-09-13 2007-09-11 5.611 18,976,085 +666,168 7.62% 106,478,474
2007-09-12 2007-09-10 5.611 18,309,917 -62,019 7.35% 102,740,477
2007-09-11 2007-09-07 5.611 18,371,936 -10,158 7.38% 103,088,477
2007-09-10 2007-09-06 5.761 18,382,094 -28,871 7.38% 105,896,022
2007-09-07 2007-09-05 5.536 18,410,965 -12,831 7.39% 101,930,044
2007-09-06 2007-09-04 5.312 18,423,796 -84,474 7.40% 97,865,902
2007-09-05 2007-09-03 5.686 18,508,270 -214,393 7.43% 105,238,187
2007-09-04 2007-08-31 5.985 18,722,663 -2,357,788 7.52% 112,060,239
2007-09-03 2007-08-30 5.686 21,080,451 -8,019 8.46% 119,863,631
2007-08-31 2007-08-29 5.237 21,088,470 -19,247 8.47% 110,442,709
2007-08-30 2007-08-28 5.312 21,107,717 -6,951 8.47% 112,122,701
2007-08-29 2007-08-27 4.863 21,114,668 -535 8.48% 102,681,346
2007-08-28 2007-08-24 4.489 21,115,203 -3,207 8.48% 94,785,182
2007-08-27 2007-08-23 4.265 21,118,410 -5,347 8.48% 90,059,599
2007-08-24 2007-08-22 4.265 21,123,757 +10,693 8.48% 90,082,402
2007-08-23 2007-08-21 4.115 21,113,064 -26,198 8.48% 86,877,615
2007-08-22 2007-08-20 4.265 21,139,262 -3,207 8.49% 90,148,523
2007-08-21 2007-08-17 4.190 21,142,469 -81,801 8.49% 88,580,406
2007-08-20 2007-08-16 4.265 21,224,270 +5,881 8.52% 90,511,040
2007-08-17 2007-08-15 4.339 21,218,389 -16,039 8.52% 92,073,434
2007-08-16 2007-08-14 4.115 21,234,428 +12,831 8.52% 87,377,013
2007-08-15 2007-08-13 3.890 21,221,597 +14,970 8.52% 82,561,076
2007-08-14 2007-08-10 3.816 21,206,627 +41,168 8.51% 80,916,243
2007-08-13 2007-08-09 4.115 21,165,459 -13,901 8.50% 87,093,214
2007-08-10 2007-08-08 3.890 21,179,360 +25,663 8.50% 82,396,756
2007-08-09 2007-08-07 3.741 21,153,697 -15,505 8.49% 79,131,650
2007-08-08 2007-08-06 3.816 21,169,202 -69,504 8.50% 80,773,444
2007-08-07 2007-08-03 4.265 21,238,706 -4,811 8.53% 90,572,602
2007-08-03 2007-08-01 4.414 21,243,517 -218,671 8.53% 93,771,825
2007-08-02 2007-07-31 4.639 21,462,188 +41,703 8.62% 99,554,208
2007-08-01 2007-07-30 4.788 21,420,485 -268,927 8.60% 102,565,951
2007-07-31 2007-07-27 5.013 21,689,412 +23,524 8.71% 108,721,771
2007-07-30 2007-07-26 5.162 21,665,888 -3,742 8.70% 111,845,759
2007-07-27 2007-07-25 5.162 21,669,630 +13,366 8.70% 111,865,077
2007-07-26 2007-07-24 5.237 21,656,264 +81,266 8.69% 113,416,310
2007-07-25 2007-07-23 5.312 21,574,998 +50,792 8.66% 114,604,864
2007-07-24 2007-07-20 5.462 21,524,206 -47,584 8.64% 117,555,767
2007-07-23 2007-07-19 5.312 21,571,790 -15,505 8.66% 114,587,824
2007-07-20 2007-07-18 5.237 21,587,295 -75,385 8.67% 113,055,112
2007-07-19 2007-07-17 5.387 21,662,680 +14,436 8.70% 116,691,338
2007-07-18 2007-07-16 5.536 21,648,244 +41,167 8.69% 119,852,841
2007-07-17 2007-07-13 5.611 21,607,077 +1,070 8.67% 121,241,478
2007-07-16 2007-07-12 5.536 21,606,007 -23,525 8.67% 119,619,001
2007-07-13 2007-07-11 5.462 21,629,532 +3,208 8.68% 118,131,011
2007-07-12 2007-07-10 5.611 21,626,324 +2,139 8.68% 121,349,476
2007-07-11 2007-07-09 5.910 21,624,185 -14,970 8.68% 127,808,806
2007-07-10 2007-07-06 6.060 21,639,155 +481,715 8.69% 131,135,191
2007-07-09 2007-07-05 5.387 21,157,440 -38,494 8.49% 113,969,739
2007-07-06 2007-07-04 5.162 21,195,934 +116,018 8.51% 109,419,717
2007-07-05 2007-07-03 5.087 21,079,916 +4,277 8.46% 107,243,685
2007-07-04 2007-06-29 5.237 21,075,639 -47,583 8.46% 110,375,511
2007-07-03 2007-06-28 5.387 21,123,222 +150,770 8.48% 113,785,415
2007-06-29 2007-06-27 5.387 20,972,452 +11,227 8.42% 112,973,255
2007-06-28 2007-06-26 5.536 20,961,225 +143,285 8.41% 116,049,245
2007-06-27 2007-06-25 5.087 20,817,940 -534 8.36% 105,910,887
2007-06-26 2007-06-22 5.087 20,818,474 8.36% 105,913,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top