History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 8,000,209 | +0 | 0.44% | 1,536,040 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2025-10-10 | 2025-10-08 | 0.203 | 8,000,209 | +0 | 0.44% | 1,624,042 |
| 2025-10-09 | 2025-10-06 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2025-10-08 | 2025-10-03 | 0.215 | 8,000,209 | +0 | 0.44% | 1,720,045 |
| 2025-10-06 | 2025-10-02 | 0.213 | 8,000,209 | +0 | 0.44% | 1,704,045 |
| 2025-10-03 | 2025-09-30 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2025-10-02 | 2025-09-29 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2025-09-30 | 2025-09-26 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2025-09-29 | 2025-09-25 | 0.232 | 8,000,209 | +0 | 0.44% | 1,856,048 |
| 2025-09-26 | 2025-09-24 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2025-09-25 | 2025-09-23 | 0.231 | 8,000,209 | +0 | 0.44% | 1,848,048 |
| 2025-09-24 | 2025-09-22 | 0.231 | 8,000,209 | +0 | 0.44% | 1,848,048 |
| 2025-09-23 | 2025-09-19 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2025-09-17 | 2025-09-15 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2025-09-16 | 2025-09-12 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2025-09-12 | 2025-09-10 | 0.249 | 8,000,209 | +0 | 0.44% | 1,992,052 |
| 2025-09-11 | 2025-09-09 | 0.221 | 8,000,209 | +0 | 0.44% | 1,768,046 |
| 2025-09-10 | 2025-09-08 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2025-09-09 | 2025-09-05 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2025-09-08 | 2025-09-04 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2025-09-05 | 2025-09-03 | 0.212 | 8,000,209 | +0 | 0.44% | 1,696,044 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2025-09-02 | 2025-08-29 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2025-09-01 | 2025-08-28 | 0.096 | 8,000,209 | +0 | 0.44% | 768,020 |
| 2025-08-29 | 2025-08-27 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-28 | 2025-08-26 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-08-27 | 2025-08-25 | 0.087 | 8,000,209 | +0 | 0.44% | 696,018 |
| 2025-08-26 | 2025-08-22 | 0.092 | 8,000,209 | +0 | 0.44% | 736,019 |
| 2025-08-25 | 2025-08-21 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-22 | 2025-08-20 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-21 | 2025-08-19 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-20 | 2025-08-18 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-19 | 2025-08-15 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-08-18 | 2025-08-14 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2025-08-15 | 2025-08-13 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-08-14 | 2025-08-12 | 0.094 | 8,000,209 | +0 | 0.44% | 752,020 |
| 2025-08-13 | 2025-08-11 | 0.096 | 8,000,209 | +0 | 0.44% | 768,020 |
| 2025-08-12 | 2025-08-08 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-08-11 | 2025-08-07 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-08-08 | 2025-08-06 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-08-07 | 2025-08-05 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-08-06 | 2025-08-04 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-08-05 | 2025-08-01 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-08-04 | 2025-07-31 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-08-01 | 2025-07-30 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-07-31 | 2025-07-29 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-07-30 | 2025-07-28 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2025-07-29 | 2025-07-25 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-07-28 | 2025-07-24 | 0.104 | 8,000,209 | +0 | 0.44% | 832,022 |
| 2025-07-25 | 2025-07-23 | 0.104 | 8,000,209 | +0 | 0.44% | 832,022 |
| 2025-07-24 | 2025-07-22 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-07-23 | 2025-07-21 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-22 | 2025-07-18 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-21 | 2025-07-17 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-18 | 2025-07-16 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-17 | 2025-07-15 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-16 | 2025-07-14 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-15 | 2025-07-11 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-14 | 2025-07-10 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-07-11 | 2025-07-09 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-07-10 | 2025-07-08 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-07-09 | 2025-07-07 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-07-08 | 2025-07-04 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-07 | 2025-07-03 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-04 | 2025-07-02 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-03 | 2025-06-30 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-07-02 | 2025-06-27 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-06-30 | 2025-06-26 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-06-27 | 2025-06-25 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-06-26 | 2025-06-24 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-06-25 | 2025-06-23 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-24 | 2025-06-20 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-23 | 2025-06-19 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-20 | 2025-06-18 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-19 | 2025-06-17 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-18 | 2025-06-16 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-17 | 2025-06-13 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-16 | 2025-06-12 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-13 | 2025-06-11 | 0.082 | 8,000,209 | +0 | 0.44% | 656,017 |
| 2025-06-12 | 2025-06-10 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-06-11 | 2025-06-09 | 0.075 | 8,000,209 | +0 | 0.44% | 600,016 |
| 2025-06-10 | 2025-06-06 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-06-09 | 2025-06-05 | 0.068 | 8,000,209 | +0 | 0.44% | 544,014 |
| 2025-06-06 | 2025-06-04 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-06-05 | 2025-06-03 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-06-04 | 2025-06-02 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-06-03 | 2025-05-30 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-06-02 | 2025-05-29 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-05-30 | 2025-05-28 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-05-29 | 2025-05-27 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-05-28 | 2025-05-26 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-27 | 2025-05-23 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-26 | 2025-05-22 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-23 | 2025-05-21 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-22 | 2025-05-20 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-21 | 2025-05-19 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-05-20 | 2025-05-16 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-05-19 | 2025-05-15 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-05-16 | 2025-05-14 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-05-15 | 2025-05-13 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-05-14 | 2025-05-12 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2025-05-13 | 2025-05-09 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-05-12 | 2025-05-08 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-05-09 | 2025-05-07 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-05-08 | 2025-05-06 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-05-07 | 2025-05-02 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-05-06 | 2025-04-30 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-05-02 | 2025-04-29 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-30 | 2025-04-28 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-29 | 2025-04-25 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-28 | 2025-04-24 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-25 | 2025-04-23 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-24 | 2025-04-22 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-04-23 | 2025-04-17 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-04-22 | 2025-04-16 | 0.075 | 8,000,209 | +0 | 0.44% | 600,016 |
| 2025-04-17 | 2025-04-15 | 0.075 | 8,000,209 | +0 | 0.44% | 600,016 |
| 2025-04-16 | 2025-04-14 | 0.078 | 8,000,209 | +0 | 0.44% | 624,016 |
| 2025-04-15 | 2025-04-11 | 0.078 | 8,000,209 | +0 | 0.44% | 624,016 |
| 2025-04-14 | 2025-04-10 | 0.078 | 8,000,209 | +0 | 0.44% | 624,016 |
| 2025-04-11 | 2025-04-09 | 0.078 | 8,000,209 | +0 | 0.44% | 624,016 |
| 2025-04-10 | 2025-04-08 | 0.078 | 8,000,209 | +0 | 0.44% | 624,016 |
| 2025-04-09 | 2025-04-07 | 0.079 | 8,000,209 | +0 | 0.44% | 632,017 |
| 2025-04-08 | 2025-04-03 | 0.076 | 8,000,209 | +0 | 0.44% | 608,016 |
| 2025-04-07 | 2025-04-02 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-04-03 | 2025-04-01 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-04-02 | 2025-03-31 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-04-01 | 2025-03-28 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-03-31 | 2025-03-27 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-03-28 | 2025-03-26 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-03-27 | 2025-03-25 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-03-26 | 2025-03-24 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-03-25 | 2025-03-21 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-03-24 | 2025-03-20 | 0.081 | 8,000,209 | +0 | 0.44% | 648,017 |
| 2025-03-21 | 2025-03-19 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-20 | 2025-03-18 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-19 | 2025-03-17 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-18 | 2025-03-14 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-17 | 2025-03-13 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-14 | 2025-03-12 | 0.080 | 8,000,209 | +0 | 0.44% | 640,017 |
| 2025-03-13 | 2025-03-11 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-03-12 | 2025-03-10 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-03-11 | 2025-03-07 | 0.083 | 8,000,209 | +0 | 0.44% | 664,017 |
| 2025-03-10 | 2025-03-06 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-03-07 | 2025-03-05 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-03-06 | 2025-03-04 | 0.094 | 8,000,209 | +0 | 0.44% | 752,020 |
| 2025-03-05 | 2025-03-03 | 0.094 | 8,000,209 | +0 | 0.44% | 752,020 |
| 2025-03-04 | 2025-02-28 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-03-03 | 2025-02-27 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-02-28 | 2025-02-26 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-02-27 | 2025-02-25 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-02-26 | 2025-02-24 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-02-25 | 2025-02-21 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2025-02-24 | 2025-02-20 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-02-21 | 2025-02-19 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-02-20 | 2025-02-18 | 0.088 | 8,000,209 | +0 | 0.44% | 704,018 |
| 2025-02-19 | 2025-02-17 | 0.087 | 8,000,209 | +0 | 0.44% | 696,018 |
| 2025-02-18 | 2025-02-14 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-02-17 | 2025-02-13 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-02-13 | 2025-02-11 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2025-02-12 | 2025-02-10 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-02-11 | 2025-02-07 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-02-10 | 2025-02-06 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-02-07 | 2025-02-05 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-02-06 | 2025-02-04 | 0.084 | 8,000,209 | +0 | 0.44% | 672,018 |
| 2025-02-05 | 2025-02-03 | 0.086 | 8,000,209 | +0 | 0.44% | 688,018 |
| 2025-02-04 | 2025-01-28 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-02-03 | 2025-01-24 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-27 | 2025-01-23 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-24 | 2025-01-22 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-23 | 2025-01-21 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-22 | 2025-01-20 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-21 | 2025-01-17 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-20 | 2025-01-16 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-17 | 2025-01-15 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-16 | 2025-01-14 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-15 | 2025-01-13 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-14 | 2025-01-10 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-13 | 2025-01-09 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-10 | 2025-01-08 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2025-01-09 | 2025-01-07 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2025-01-08 | 2025-01-06 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2025-01-07 | 2025-01-03 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2025-01-06 | 2025-01-02 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2025-01-03 | 2024-12-31 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2025-01-02 | 2024-12-27 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-30 | 2024-12-24 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-27 | 2024-12-20 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-23 | 2024-12-19 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2024-12-20 | 2024-12-18 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2024-12-19 | 2024-12-17 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2024-12-18 | 2024-12-16 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-17 | 2024-12-13 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-16 | 2024-12-12 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-13 | 2024-12-11 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2024-12-12 | 2024-12-10 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-12-11 | 2024-12-09 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-12-10 | 2024-12-06 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-12-09 | 2024-12-05 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-12-06 | 2024-12-04 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-12-05 | 2024-12-03 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-12-04 | 2024-12-02 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-12-03 | 2024-11-29 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-12-02 | 2024-11-28 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-29 | 2024-11-27 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-28 | 2024-11-26 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-27 | 2024-11-25 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-26 | 2024-11-22 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-25 | 2024-11-21 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-22 | 2024-11-20 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-21 | 2024-11-19 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-20 | 2024-11-18 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-19 | 2024-11-15 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2024-11-15 | 2024-11-13 | 0.106 | 8,000,209 | +0 | 0.44% | 848,022 |
| 2024-11-14 | 2024-11-12 | 0.106 | 8,000,209 | +0 | 0.44% | 848,022 |
| 2024-11-13 | 2024-11-11 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2024-11-12 | 2024-11-08 | 0.104 | 8,000,209 | +0 | 0.44% | 832,022 |
| 2024-11-11 | 2024-11-07 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-08 | 2024-11-06 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-07 | 2024-11-05 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-06 | 2024-11-04 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-05 | 2024-11-01 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-04 | 2024-10-31 | 0.119 | 8,000,209 | +0 | 0.44% | 952,025 |
| 2024-11-01 | 2024-10-30 | 0.127 | 8,000,209 | +0 | 0.44% | 1,016,027 |
| 2024-10-31 | 2024-10-29 | 0.127 | 8,000,209 | +0 | 0.44% | 1,016,027 |
| 2024-10-30 | 2024-10-28 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2024-10-29 | 2024-10-25 | 0.095 | 8,000,209 | +0 | 0.44% | 760,020 |
| 2024-10-28 | 2024-10-24 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2024-10-25 | 2024-10-23 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2024-10-24 | 2024-10-22 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2024-10-23 | 2024-10-21 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2024-10-22 | 2024-10-18 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-10-21 | 2024-10-17 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-10-18 | 2024-10-16 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-10-17 | 2024-10-15 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-10-16 | 2024-10-14 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-10-15 | 2024-10-10 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2024-10-14 | 2024-10-09 | 0.101 | 8,000,209 | +0 | 0.44% | 808,021 |
| 2024-10-10 | 2024-10-08 | 0.113 | 8,000,209 | +0 | 0.44% | 904,024 |
| 2024-10-09 | 2024-10-07 | 0.101 | 8,000,209 | +0 | 0.44% | 808,021 |
| 2024-10-08 | 2024-10-04 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2024-10-07 | 2024-10-03 | 0.068 | 8,000,209 | +0 | 0.44% | 544,014 |
| 2024-10-04 | 2024-10-02 | 0.069 | 8,000,209 | +0 | 0.44% | 552,014 |
| 2024-10-03 | 2024-09-30 | 0.069 | 8,000,209 | +0 | 0.44% | 552,014 |
| 2024-10-02 | 2024-09-27 | 0.067 | 8,000,209 | +0 | 0.44% | 536,014 |
| 2024-09-30 | 2024-09-26 | 0.065 | 8,000,209 | +0 | 0.44% | 520,014 |
| 2024-09-27 | 2024-09-25 | 0.063 | 8,000,209 | +0 | 0.44% | 504,013 |
| 2024-09-26 | 2024-09-24 | 0.063 | 8,000,209 | +0 | 0.44% | 504,013 |
| 2024-09-25 | 2024-09-23 | 0.071 | 8,000,209 | +0 | 0.44% | 568,015 |
| 2024-09-24 | 2024-09-20 | 0.085 | 8,000,209 | +0 | 0.44% | 680,018 |
| 2024-09-23 | 2024-09-19 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-20 | 2024-09-17 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-19 | 2024-09-16 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-17 | 2024-09-13 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-16 | 2024-09-12 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-13 | 2024-09-11 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-12 | 2024-09-10 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-11 | 2024-09-09 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-10 | 2024-09-05 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-09 | 2024-09-04 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2024-09-05 | 2024-09-03 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2024-09-04 | 2024-09-02 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2024-09-03 | 2024-08-30 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2024-09-02 | 2024-08-29 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2024-08-30 | 2024-08-28 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2024-08-29 | 2024-08-27 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2024-08-28 | 2024-08-26 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-08-27 | 2024-08-23 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-08-26 | 2024-08-22 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-08-23 | 2024-08-21 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-08-22 | 2024-08-20 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-08-21 | 2024-08-19 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2024-08-20 | 2024-08-16 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2024-08-19 | 2024-08-15 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2024-08-16 | 2024-08-14 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2024-08-15 | 2024-08-13 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-14 | 2024-08-12 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-13 | 2024-08-09 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-12 | 2024-08-08 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-09 | 2024-08-07 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-08 | 2024-08-06 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-07 | 2024-08-05 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-06 | 2024-08-02 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-05 | 2024-08-01 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-02 | 2024-07-31 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-08-01 | 2024-07-30 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-31 | 2024-07-29 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-30 | 2024-07-26 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-29 | 2024-07-25 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-26 | 2024-07-24 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-25 | 2024-07-23 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2024-07-24 | 2024-07-22 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-23 | 2024-07-19 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-22 | 2024-07-18 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-19 | 2024-07-17 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-18 | 2024-07-16 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-17 | 2024-07-15 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-16 | 2024-07-12 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-15 | 2024-07-11 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-12 | 2024-07-10 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-11 | 2024-07-09 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-10 | 2024-07-08 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-09 | 2024-07-05 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-08 | 2024-07-04 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-05 | 2024-07-03 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-04 | 2024-07-02 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-03 | 2024-06-28 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-07-02 | 2024-06-27 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-28 | 2024-06-26 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-27 | 2024-06-25 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-26 | 2024-06-24 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-25 | 2024-06-21 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-24 | 2024-06-20 | 0.118 | 8,000,209 | +0 | 0.44% | 944,025 |
| 2024-06-21 | 2024-06-19 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-06-20 | 2024-06-18 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-06-19 | 2024-06-17 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-06-18 | 2024-06-14 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2024-06-17 | 2024-06-13 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-14 | 2024-06-12 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-13 | 2024-06-11 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-12 | 2024-06-07 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-11 | 2024-06-06 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-07 | 2024-06-05 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-06 | 2024-06-04 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-05 | 2024-06-03 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-04 | 2024-05-31 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-06-03 | 2024-05-30 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-31 | 2024-05-29 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-30 | 2024-05-28 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-29 | 2024-05-27 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-28 | 2024-05-24 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-27 | 2024-05-23 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-24 | 2024-05-22 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-23 | 2024-05-21 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-22 | 2024-05-20 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-21 | 2024-05-17 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-20 | 2024-05-16 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-17 | 2024-05-14 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-16 | 2024-05-13 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-14 | 2024-05-10 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-13 | 2024-05-09 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-10 | 2024-05-08 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-09 | 2024-05-07 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-08 | 2024-05-06 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2024-05-07 | 2024-05-03 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-05-06 | 2024-05-02 | 0.139 | 8,000,209 | +0 | 0.44% | 1,112,029 |
| 2024-05-03 | 2024-04-30 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-05-02 | 2024-04-29 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-30 | 2024-04-26 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-29 | 2024-04-25 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-26 | 2024-04-24 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-25 | 2024-04-23 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-24 | 2024-04-22 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-23 | 2024-04-19 | 0.141 | 8,000,209 | +0 | 0.44% | 1,128,029 |
| 2024-04-22 | 2024-04-18 | 0.141 | 8,000,209 | +0 | 0.44% | 1,128,029 |
| 2024-04-19 | 2024-04-17 | 0.141 | 8,000,209 | +0 | 0.44% | 1,128,029 |
| 2024-04-18 | 2024-04-16 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-17 | 2024-04-15 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-16 | 2024-04-12 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-15 | 2024-04-11 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-12 | 2024-04-10 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-11 | 2024-04-09 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-10 | 2024-04-08 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-09 | 2024-04-05 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-08 | 2024-04-03 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2024-04-05 | 2024-04-02 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2024-04-03 | 2024-03-28 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-04-02 | 2024-03-27 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-03-28 | 2024-03-26 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-03-27 | 2024-03-25 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-03-26 | 2024-03-22 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-03-25 | 2024-03-21 | 0.159 | 8,000,209 | +0 | 0.44% | 1,272,033 |
| 2024-03-22 | 2024-03-20 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2024-03-21 | 2024-03-19 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-03-20 | 2024-03-18 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-03-19 | 2024-03-15 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-03-18 | 2024-03-14 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-03-15 | 2024-03-13 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-03-14 | 2024-03-12 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-13 | 2024-03-11 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-12 | 2024-03-08 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-11 | 2024-03-07 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-08 | 2024-03-06 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-07 | 2024-03-05 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-06 | 2024-03-04 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-05 | 2024-03-01 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-04 | 2024-02-29 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-03-01 | 2024-02-28 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-29 | 2024-02-27 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-28 | 2024-02-26 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-27 | 2024-02-23 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-26 | 2024-02-22 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-23 | 2024-02-21 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-22 | 2024-02-20 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-21 | 2024-02-19 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-20 | 2024-02-16 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2024-02-19 | 2024-02-15 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-16 | 2024-02-14 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-15 | 2024-02-09 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-14 | 2024-02-07 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-08 | 2024-02-06 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-07 | 2024-02-05 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2024-02-06 | 2024-02-02 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-02-05 | 2024-02-01 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-02-02 | 2024-01-31 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-02-01 | 2024-01-30 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-01-31 | 2024-01-29 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-01-30 | 2024-01-26 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-01-29 | 2024-01-25 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-01-26 | 2024-01-24 | 0.148 | 8,000,209 | +0 | 0.44% | 1,184,031 |
| 2024-01-25 | 2024-01-23 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-24 | 2024-01-22 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-22 | 2024-01-18 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-19 | 2024-01-17 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-18 | 2024-01-16 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-17 | 2024-01-15 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-16 | 2024-01-12 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-15 | 2024-01-11 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-12 | 2024-01-10 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2024-01-11 | 2024-01-09 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-01-10 | 2024-01-08 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2024-01-09 | 2024-01-05 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2024-01-08 | 2024-01-04 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2024-01-05 | 2024-01-03 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-01-04 | 2024-01-02 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-01-03 | 2023-12-29 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2024-01-02 | 2023-12-28 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-29 | 2023-12-27 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-28 | 2023-12-22 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-27 | 2023-12-21 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-22 | 2023-12-20 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-21 | 2023-12-19 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-20 | 2023-12-18 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-19 | 2023-12-15 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-18 | 2023-12-14 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-12-15 | 2023-12-13 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-14 | 2023-12-12 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-13 | 2023-12-11 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-12 | 2023-12-08 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-11 | 2023-12-07 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-08 | 2023-12-06 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-07 | 2023-12-05 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-06 | 2023-12-04 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-05 | 2023-12-01 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-04 | 2023-11-30 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-12-01 | 2023-11-29 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2023-11-30 | 2023-11-28 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2023-11-29 | 2023-11-27 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-28 | 2023-11-24 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-27 | 2023-11-23 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-24 | 2023-11-22 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-23 | 2023-11-21 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-22 | 2023-11-20 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-21 | 2023-11-17 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-20 | 2023-11-16 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-17 | 2023-11-15 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-16 | 2023-11-14 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-15 | 2023-11-13 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-14 | 2023-11-10 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-13 | 2023-11-09 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-10 | 2023-11-08 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-09 | 2023-11-07 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-08 | 2023-11-06 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-07 | 2023-11-03 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-06 | 2023-11-02 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-03 | 2023-11-01 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-02 | 2023-10-31 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-11-01 | 2023-10-30 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-31 | 2023-10-27 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-30 | 2023-10-26 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-27 | 2023-10-25 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-26 | 2023-10-24 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-25 | 2023-10-20 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-24 | 2023-10-19 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-20 | 2023-10-18 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-19 | 2023-10-17 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-18 | 2023-10-16 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-17 | 2023-10-13 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-16 | 2023-10-12 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-13 | 2023-10-11 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-12 | 2023-10-10 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-11 | 2023-10-09 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-10-10 | 2023-10-06 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-10-09 | 2023-10-05 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-06 | 2023-10-04 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-05 | 2023-10-03 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-04 | 2023-09-29 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-10-03 | 2023-09-28 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-09-29 | 2023-09-27 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-09-28 | 2023-09-26 | 0.164 | 8,000,209 | +0 | 0.44% | 1,312,034 |
| 2023-09-27 | 2023-09-25 | 0.164 | 8,000,209 | +0 | 0.44% | 1,312,034 |
| 2023-09-26 | 2023-09-22 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2023-09-25 | 2023-09-21 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2023-09-22 | 2023-09-20 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2023-09-21 | 2023-09-19 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2023-09-20 | 2023-09-18 | 0.149 | 8,000,209 | +0 | 0.44% | 1,192,031 |
| 2023-09-19 | 2023-09-15 | 0.149 | 8,000,209 | +0 | 0.44% | 1,192,031 |
| 2023-09-18 | 2023-09-14 | 0.149 | 8,000,209 | +0 | 0.44% | 1,192,031 |
| 2023-09-15 | 2023-09-13 | 0.149 | 8,000,209 | +0 | 0.44% | 1,192,031 |
| 2023-09-14 | 2023-09-12 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-13 | 2023-09-11 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-12 | 2023-09-07 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-11 | 2023-09-06 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-07 | 2023-09-05 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-06 | 2023-09-04 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-05 | 2023-08-31 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-09-04 | 2023-08-30 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-31 | 2023-08-29 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-30 | 2023-08-28 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-29 | 2023-08-25 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-28 | 2023-08-24 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-25 | 2023-08-23 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-24 | 2023-08-22 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-23 | 2023-08-21 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-22 | 2023-08-18 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-21 | 2023-08-17 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-18 | 2023-08-16 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-08-17 | 2023-08-15 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-08-16 | 2023-08-14 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-08-15 | 2023-08-11 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-08-14 | 2023-08-10 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-08-11 | 2023-08-09 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2023-08-10 | 2023-08-08 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2023-08-09 | 2023-08-07 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2023-08-08 | 2023-08-04 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2023-08-07 | 2023-08-03 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-08-04 | 2023-08-02 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-08-03 | 2023-08-01 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-08-02 | 2023-07-31 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-08-01 | 2023-07-28 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-07-31 | 2023-07-27 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-07-28 | 2023-07-26 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-07-27 | 2023-07-25 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-26 | 2023-07-24 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-25 | 2023-07-21 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-24 | 2023-07-20 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-21 | 2023-07-19 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-20 | 2023-07-18 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-19 | 2023-07-14 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-18 | 2023-07-13 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-14 | 2023-07-12 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-13 | 2023-07-11 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2023-07-12 | 2023-07-10 | 0.209 | 8,000,209 | +0 | 0.44% | 1,672,044 |
| 2023-07-11 | 2023-07-07 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2023-07-10 | 2023-07-06 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2023-07-07 | 2023-07-05 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2023-07-06 | 2023-07-04 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2023-07-05 | 2023-07-03 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2023-07-04 | 2023-06-30 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2023-07-03 | 2023-06-29 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2023-06-30 | 2023-06-28 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-29 | 2023-06-27 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-28 | 2023-06-26 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-27 | 2023-06-23 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-26 | 2023-06-21 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-23 | 2023-06-20 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-21 | 2023-06-19 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-20 | 2023-06-16 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-19 | 2023-06-15 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-06-16 | 2023-06-14 | 0.181 | 8,000,209 | +0 | 0.44% | 1,448,038 |
| 2023-06-15 | 2023-06-13 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2023-06-14 | 2023-06-12 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-06-13 | 2023-06-09 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-12 | 2023-06-08 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-09 | 2023-06-07 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-08 | 2023-06-06 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-07 | 2023-06-05 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-06 | 2023-06-02 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-05 | 2023-06-01 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-02 | 2023-05-31 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-06-01 | 2023-05-30 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2023-05-31 | 2023-05-29 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-05-30 | 2023-05-25 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-05-29 | 2023-05-24 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2023-05-25 | 2023-05-23 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-24 | 2023-05-22 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-23 | 2023-05-19 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-22 | 2023-05-18 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-19 | 2023-05-17 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-18 | 2023-05-16 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-17 | 2023-05-15 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2023-05-16 | 2023-05-12 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-05-15 | 2023-05-11 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-05-12 | 2023-05-10 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-05-11 | 2023-05-09 | 0.162 | 8,000,209 | +0 | 0.44% | 1,296,034 |
| 2023-05-10 | 2023-05-08 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-09 | 2023-05-05 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-08 | 2023-05-04 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-05 | 2023-05-03 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-04 | 2023-05-02 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-03 | 2023-04-28 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-05-02 | 2023-04-27 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-04-28 | 2023-04-26 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-04-27 | 2023-04-25 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-26 | 2023-04-24 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-25 | 2023-04-21 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-24 | 2023-04-20 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-21 | 2023-04-19 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-20 | 2023-04-18 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-19 | 2023-04-17 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-18 | 2023-04-14 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2023-04-17 | 2023-04-13 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-14 | 2023-04-12 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-13 | 2023-04-11 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-12 | 2023-04-06 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-11 | 2023-04-04 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-06 | 2023-04-03 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-04 | 2023-03-31 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-04-03 | 2023-03-30 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-31 | 2023-03-29 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-30 | 2023-03-28 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-29 | 2023-03-27 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-28 | 2023-03-24 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-27 | 2023-03-23 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-24 | 2023-03-22 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-23 | 2023-03-21 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-22 | 2023-03-20 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-03-21 | 2023-03-17 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2023-03-20 | 2023-03-16 | 0.181 | 8,000,209 | +0 | 0.44% | 1,448,038 |
| 2023-03-17 | 2023-03-15 | 0.181 | 8,000,209 | +0 | 0.44% | 1,448,038 |
| 2023-03-16 | 2023-03-14 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-03-15 | 2023-03-13 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-14 | 2023-03-10 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-13 | 2023-03-09 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-10 | 2023-03-08 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-09 | 2023-03-07 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-08 | 2023-03-06 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-07 | 2023-03-03 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-06 | 2023-03-02 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-03 | 2023-03-01 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-02 | 2023-02-28 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-03-01 | 2023-02-27 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2023-02-28 | 2023-02-24 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-27 | 2023-02-23 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-24 | 2023-02-22 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-23 | 2023-02-21 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-22 | 2023-02-20 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-21 | 2023-02-17 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-20 | 2023-02-16 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-17 | 2023-02-15 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-16 | 2023-02-14 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2023-02-15 | 2023-02-13 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-14 | 2023-02-10 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-13 | 2023-02-09 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-10 | 2023-02-08 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-09 | 2023-02-07 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-08 | 2023-02-06 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-07 | 2023-02-03 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-06 | 2023-02-02 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2023-02-03 | 2023-02-01 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-02 | 2023-01-31 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-02-01 | 2023-01-30 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-01-31 | 2023-01-27 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-01-30 | 2023-01-26 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-01-27 | 2023-01-20 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2023-01-26 | 2023-01-19 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2023-01-20 | 2023-01-18 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-19 | 2023-01-17 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-18 | 2023-01-16 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-17 | 2023-01-13 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-16 | 2023-01-12 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-13 | 2023-01-11 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-12 | 2023-01-10 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-11 | 2023-01-09 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-10 | 2023-01-06 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-09 | 2023-01-05 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-06 | 2023-01-04 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-05 | 2023-01-03 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2023-01-04 | 2022-12-30 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2023-01-03 | 2022-12-29 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-30 | 2022-12-28 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-29 | 2022-12-23 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-28 | 2022-12-22 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-23 | 2022-12-21 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-22 | 2022-12-20 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-21 | 2022-12-19 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-20 | 2022-12-16 | 0.150 | 8,000,209 | +0 | 0.44% | 1,200,031 |
| 2022-12-19 | 2022-12-15 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-16 | 2022-12-14 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-15 | 2022-12-13 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-14 | 2022-12-12 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-13 | 2022-12-09 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-12 | 2022-12-08 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-12-09 | 2022-12-07 | 0.169 | 8,000,209 | +0 | 0.44% | 1,352,035 |
| 2022-12-08 | 2022-12-06 | 0.169 | 8,000,209 | +0 | 0.44% | 1,352,035 |
| 2022-12-07 | 2022-12-05 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2022-12-06 | 2022-12-02 | 0.164 | 8,000,209 | +0 | 0.44% | 1,312,034 |
| 2022-12-05 | 2022-12-01 | 0.164 | 8,000,209 | +0 | 0.44% | 1,312,034 |
| 2022-12-02 | 2022-11-30 | 0.164 | 8,000,209 | +0 | 0.44% | 1,312,034 |
| 2022-12-01 | 2022-11-29 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-30 | 2022-11-28 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-29 | 2022-11-25 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-28 | 2022-11-24 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-25 | 2022-11-23 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-24 | 2022-11-22 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-23 | 2022-11-21 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2022-11-22 | 2022-11-18 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-11-21 | 2022-11-17 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-11-18 | 2022-11-16 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2022-11-17 | 2022-11-15 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-16 | 2022-11-14 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2022-11-15 | 2022-11-11 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2022-11-14 | 2022-11-10 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-11 | 2022-11-09 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-10 | 2022-11-08 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-09 | 2022-11-07 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-08 | 2022-11-04 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-07 | 2022-11-03 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-04 | 2022-11-02 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-03 | 2022-11-01 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-02 | 2022-10-31 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-11-01 | 2022-10-28 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-10-31 | 2022-10-27 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-10-28 | 2022-10-26 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-10-27 | 2022-10-25 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-10-26 | 2022-10-24 | 0.135 | 8,000,209 | +0 | 0.44% | 1,080,028 |
| 2022-10-25 | 2022-10-21 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-24 | 2022-10-20 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-21 | 2022-10-19 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-20 | 2022-10-18 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-19 | 2022-10-17 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-18 | 2022-10-14 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-17 | 2022-10-13 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-14 | 2022-10-12 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-13 | 2022-10-11 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-12 | 2022-10-10 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-10-11 | 2022-10-07 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-10 | 2022-10-06 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-07 | 2022-10-05 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-06 | 2022-10-03 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-05 | 2022-09-30 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-10-03 | 2022-09-29 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-09-30 | 2022-09-28 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-09-29 | 2022-09-27 | 0.125 | 8,000,209 | +0 | 0.44% | 1,000,026 |
| 2022-09-28 | 2022-09-26 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-09-27 | 2022-09-23 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-26 | 2022-09-22 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-23 | 2022-09-21 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-22 | 2022-09-20 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-21 | 2022-09-19 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-20 | 2022-09-16 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2022-09-19 | 2022-09-15 | 0.134 | 8,000,209 | +0 | 0.44% | 1,072,028 |
| 2022-09-16 | 2022-09-14 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2022-09-15 | 2022-09-13 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2022-09-14 | 2022-09-09 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2022-09-13 | 2022-09-08 | 0.132 | 8,000,209 | +0 | 0.44% | 1,056,028 |
| 2022-09-09 | 2022-09-07 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-09-08 | 2022-09-06 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-09-07 | 2022-09-05 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-09-06 | 2022-09-02 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-09-05 | 2022-09-01 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-09-02 | 2022-08-31 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-09-01 | 2022-08-30 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-08-31 | 2022-08-29 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-08-30 | 2022-08-26 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-29 | 2022-08-25 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-26 | 2022-08-24 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-25 | 2022-08-23 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-24 | 2022-08-22 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-23 | 2022-08-19 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-22 | 2022-08-18 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-19 | 2022-08-17 | 0.110 | 8,000,209 | +0 | 0.44% | 880,023 |
| 2022-08-18 | 2022-08-16 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2022-08-17 | 2022-08-15 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-16 | 2022-08-12 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-15 | 2022-08-11 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-12 | 2022-08-10 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-11 | 2022-08-09 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-10 | 2022-08-08 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-09 | 2022-08-05 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-08-08 | 2022-08-04 | 0.103 | 8,000,209 | +0 | 0.44% | 824,022 |
| 2022-08-05 | 2022-08-03 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-08-04 | 2022-08-02 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-08-03 | 2022-08-01 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-08-02 | 2022-07-29 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-08-01 | 2022-07-28 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-07-29 | 2022-07-27 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-07-28 | 2022-07-26 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-07-27 | 2022-07-25 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-07-26 | 2022-07-22 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-07-25 | 2022-07-21 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-22 | 2022-07-20 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-21 | 2022-07-19 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-20 | 2022-07-18 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-19 | 2022-07-15 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-18 | 2022-07-14 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-15 | 2022-07-13 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-14 | 2022-07-12 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-13 | 2022-07-11 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-12 | 2022-07-08 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-11 | 2022-07-07 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-08 | 2022-07-06 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-07 | 2022-07-05 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-06 | 2022-07-04 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-05 | 2022-06-30 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-07-04 | 2022-06-29 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-06-30 | 2022-06-28 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-06-29 | 2022-06-27 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-28 | 2022-06-24 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-27 | 2022-06-23 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-24 | 2022-06-22 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-23 | 2022-06-21 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-22 | 2022-06-20 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-21 | 2022-06-17 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-20 | 2022-06-16 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-17 | 2022-06-15 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-16 | 2022-06-14 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-15 | 2022-06-13 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-14 | 2022-06-10 | 0.089 | 8,000,209 | +0 | 0.44% | 712,019 |
| 2022-06-13 | 2022-06-09 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-10 | 2022-06-08 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-09 | 2022-06-07 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-08 | 2022-06-06 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-07 | 2022-06-02 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-06 | 2022-06-01 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-02 | 2022-05-31 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-06-01 | 2022-05-30 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-31 | 2022-05-27 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-30 | 2022-05-26 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-27 | 2022-05-25 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-26 | 2022-05-24 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-25 | 2022-05-23 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-24 | 2022-05-20 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-23 | 2022-05-19 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-20 | 2022-05-18 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-19 | 2022-05-17 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-18 | 2022-05-16 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-17 | 2022-05-13 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-16 | 2022-05-12 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-13 | 2022-05-11 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-12 | 2022-05-10 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-11 | 2022-05-06 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-10 | 2022-05-05 | 0.112 | 8,000,209 | +0 | 0.44% | 896,023 |
| 2022-05-06 | 2022-05-04 | 0.111 | 8,000,209 | +0 | 0.44% | 888,023 |
| 2022-05-05 | 2022-05-03 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-04 | 2022-04-29 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-05-03 | 2022-04-28 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-29 | 2022-04-27 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-28 | 2022-04-26 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-27 | 2022-04-25 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-26 | 2022-04-22 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-25 | 2022-04-21 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-22 | 2022-04-20 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-21 | 2022-04-19 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-20 | 2022-04-14 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-19 | 2022-04-13 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-14 | 2022-04-12 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-13 | 2022-04-11 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-12 | 2022-04-08 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-11 | 2022-04-07 | 0.090 | 8,000,209 | +0 | 0.44% | 720,019 |
| 2022-04-08 | 2022-04-06 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-04-07 | 2022-04-04 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-04-06 | 2022-04-01 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-04-04 | 2022-03-31 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-04-01 | 2022-03-30 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-31 | 2022-03-29 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-30 | 2022-03-28 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-29 | 2022-03-25 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-28 | 2022-03-24 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-25 | 2022-03-23 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-24 | 2022-03-22 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-23 | 2022-03-21 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-22 | 2022-03-18 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-03-21 | 2022-03-17 | 0.092 | 8,000,209 | +0 | 0.44% | 736,019 |
| 2022-03-18 | 2022-03-16 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-03-17 | 2022-03-15 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-03-16 | 2022-03-14 | 0.091 | 8,000,209 | +0 | 0.44% | 728,019 |
| 2022-03-15 | 2022-03-11 | 0.093 | 8,000,209 | +0 | 0.44% | 744,019 |
| 2022-03-14 | 2022-03-10 | 0.094 | 8,000,209 | +0 | 0.44% | 752,020 |
| 2022-03-11 | 2022-03-09 | 0.094 | 8,000,209 | +0 | 0.44% | 752,020 |
| 2022-03-10 | 2022-03-08 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-09 | 2022-03-07 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-08 | 2022-03-04 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-07 | 2022-03-03 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-04 | 2022-03-02 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-03 | 2022-03-01 | 0.109 | 8,000,209 | +0 | 0.44% | 872,023 |
| 2022-03-02 | 2022-02-28 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-03-01 | 2022-02-25 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-28 | 2022-02-24 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-25 | 2022-02-23 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-24 | 2022-02-22 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-23 | 2022-02-21 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-22 | 2022-02-18 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-21 | 2022-02-17 | 0.121 | 8,000,209 | +0 | 0.44% | 968,025 |
| 2022-02-18 | 2022-02-16 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-17 | 2022-02-15 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-16 | 2022-02-14 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-15 | 2022-02-11 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-14 | 2022-02-10 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-11 | 2022-02-09 | 0.102 | 8,000,209 | +0 | 0.44% | 816,021 |
| 2022-02-10 | 2022-02-08 | 0.101 | 8,000,209 | +0 | 0.44% | 808,021 |
| 2022-02-09 | 2022-02-07 | 0.100 | 8,000,209 | +0 | 0.44% | 800,021 |
| 2022-02-08 | 2022-02-04 | 0.097 | 8,000,209 | +0 | 0.44% | 776,020 |
| 2022-02-07 | 2022-01-31 | 0.106 | 8,000,209 | +0 | 0.44% | 848,022 |
| 2022-02-04 | 2022-01-27 | 0.098 | 8,000,209 | +0 | 0.44% | 784,020 |
| 2022-01-28 | 2022-01-26 | 0.106 | 8,000,209 | +0 | 0.44% | 848,022 |
| 2022-01-27 | 2022-01-25 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-26 | 2022-01-24 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-25 | 2022-01-21 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-24 | 2022-01-20 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-21 | 2022-01-19 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-20 | 2022-01-18 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-19 | 2022-01-17 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-18 | 2022-01-14 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-17 | 2022-01-13 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-14 | 2022-01-12 | 0.107 | 8,000,209 | +0 | 0.44% | 856,022 |
| 2022-01-13 | 2022-01-11 | 0.107 | 8,000,209 | +0 | 0.44% | 856,022 |
| 2022-01-12 | 2022-01-10 | 0.107 | 8,000,209 | +0 | 0.44% | 856,022 |
| 2022-01-11 | 2022-01-07 | 0.107 | 8,000,209 | +0 | 0.44% | 856,022 |
| 2022-01-10 | 2022-01-06 | 0.116 | 8,000,209 | +0 | 0.44% | 928,024 |
| 2022-01-07 | 2022-01-05 | 0.105 | 8,000,209 | +0 | 0.44% | 840,022 |
| 2022-01-06 | 2022-01-04 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2022-01-05 | 2022-01-03 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2022-01-04 | 2021-12-31 | 0.120 | 8,000,209 | +0 | 0.44% | 960,025 |
| 2022-01-03 | 2021-12-29 | 0.156 | 8,000,209 | +0 | 0.44% | 1,248,033 |
| 2021-12-30 | 2021-12-28 | 0.156 | 8,000,209 | +0 | 0.44% | 1,248,033 |
| 2021-12-29 | 2021-12-24 | 0.113 | 8,000,209 | +0 | 0.44% | 904,024 |
| 2021-12-28 | 2021-12-22 | 0.111 | 8,000,209 | +0 | 0.44% | 888,023 |
| 2021-12-23 | 2021-12-21 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-22 | 2021-12-20 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-21 | 2021-12-17 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-20 | 2021-12-16 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-17 | 2021-12-15 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-16 | 2021-12-14 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-15 | 2021-12-13 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-14 | 2021-12-10 | 0.115 | 8,000,209 | +0 | 0.44% | 920,024 |
| 2021-12-13 | 2021-12-09 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2021-12-10 | 2021-12-08 | 0.128 | 8,000,209 | +0 | 0.44% | 1,024,027 |
| 2021-12-09 | 2021-12-07 | 0.127 | 8,000,209 | +0 | 0.44% | 1,016,027 |
| 2021-12-08 | 2021-12-06 | 0.127 | 8,000,209 | +0 | 0.44% | 1,016,027 |
| 2021-12-07 | 2021-12-03 | 0.137 | 8,000,209 | +0 | 0.44% | 1,096,029 |
| 2021-12-06 | 2021-12-02 | 0.137 | 8,000,209 | +0 | 0.44% | 1,096,029 |
| 2021-12-03 | 2021-12-01 | 0.137 | 8,000,209 | +0 | 0.44% | 1,096,029 |
| 2021-12-02 | 2021-11-30 | 0.137 | 8,000,209 | +0 | 0.44% | 1,096,029 |
| 2021-12-01 | 2021-11-29 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-30 | 2021-11-26 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-29 | 2021-11-25 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-26 | 2021-11-24 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-25 | 2021-11-23 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-24 | 2021-11-22 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-23 | 2021-11-19 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-22 | 2021-11-18 | 0.138 | 8,000,209 | +0 | 0.44% | 1,104,029 |
| 2021-11-19 | 2021-11-17 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-18 | 2021-11-16 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-17 | 2021-11-15 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-16 | 2021-11-12 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-15 | 2021-11-11 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-12 | 2021-11-10 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-11-11 | 2021-11-09 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-10 | 2021-11-08 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-09 | 2021-11-05 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-08 | 2021-11-04 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-05 | 2021-11-03 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-04 | 2021-11-02 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-03 | 2021-11-01 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-02 | 2021-10-29 | 0.151 | 8,000,209 | +0 | 0.44% | 1,208,032 |
| 2021-11-01 | 2021-10-28 | 0.155 | 8,000,209 | +0 | 0.44% | 1,240,032 |
| 2021-10-29 | 2021-10-27 | 0.153 | 8,000,209 | +0 | 0.44% | 1,224,032 |
| 2021-10-28 | 2021-10-26 | 0.166 | 8,000,209 | +0 | 0.44% | 1,328,035 |
| 2021-10-27 | 2021-10-25 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-10-26 | 2021-10-22 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-10-25 | 2021-10-21 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-10-22 | 2021-10-20 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-10-21 | 2021-10-19 | 0.178 | 8,000,209 | +0 | 0.44% | 1,424,037 |
| 2021-10-20 | 2021-10-18 | 0.178 | 8,000,209 | +0 | 0.44% | 1,424,037 |
| 2021-10-19 | 2021-10-15 | 0.179 | 8,000,209 | +0 | 0.44% | 1,432,037 |
| 2021-10-18 | 2021-10-12 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2021-10-15 | 2021-10-11 | 0.168 | 8,000,209 | +0 | 0.44% | 1,344,035 |
| 2021-10-12 | 2021-10-08 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-11 | 2021-10-07 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-08 | 2021-10-06 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-07 | 2021-10-05 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-06 | 2021-10-04 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-05 | 2021-09-30 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-10-04 | 2021-09-29 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-30 | 2021-09-28 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-29 | 2021-09-27 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-28 | 2021-09-24 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-27 | 2021-09-23 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-24 | 2021-09-21 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-23 | 2021-09-20 | 0.181 | 8,000,209 | +0 | 0.44% | 1,448,038 |
| 2021-09-21 | 2021-09-17 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2021-09-20 | 2021-09-16 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2021-09-17 | 2021-09-15 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2021-09-16 | 2021-09-14 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2021-09-15 | 2021-09-13 | 0.181 | 8,000,209 | +0 | 0.44% | 1,448,038 |
| 2021-09-14 | 2021-09-10 | 0.158 | 8,000,209 | +0 | 0.44% | 1,264,033 |
| 2021-09-13 | 2021-09-09 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-09-10 | 2021-09-08 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-09-09 | 2021-09-07 | 0.189 | 8,000,209 | +0 | 0.44% | 1,512,040 |
| 2021-09-08 | 2021-09-06 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-09-07 | 2021-09-03 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-09-06 | 2021-09-02 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-09-03 | 2021-09-01 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-09-02 | 2021-08-31 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-09-01 | 2021-08-30 | 0.167 | 8,000,209 | +0 | 0.44% | 1,336,035 |
| 2021-08-31 | 2021-08-27 | 0.167 | 8,000,209 | +0 | 0.44% | 1,336,035 |
| 2021-08-30 | 2021-08-26 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-08-27 | 2021-08-25 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-08-26 | 2021-08-24 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-08-25 | 2021-08-23 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-08-24 | 2021-08-20 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-08-23 | 2021-08-19 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-08-20 | 2021-08-18 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-19 | 2021-08-17 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-18 | 2021-08-16 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-17 | 2021-08-13 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-16 | 2021-08-12 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-13 | 2021-08-11 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-12 | 2021-08-10 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-11 | 2021-08-09 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-10 | 2021-08-06 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-09 | 2021-08-05 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-06 | 2021-08-04 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-05 | 2021-08-03 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-04 | 2021-08-02 | 0.172 | 8,000,209 | +0 | 0.44% | 1,376,036 |
| 2021-08-03 | 2021-07-30 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-08-02 | 2021-07-29 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-07-30 | 2021-07-28 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2021-07-29 | 2021-07-27 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2021-07-28 | 2021-07-26 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2021-07-27 | 2021-07-23 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2021-07-26 | 2021-07-22 | 0.186 | 8,000,209 | +0 | 0.44% | 1,488,039 |
| 2021-07-23 | 2021-07-21 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-07-22 | 2021-07-20 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-07-21 | 2021-07-19 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-07-20 | 2021-07-16 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-07-19 | 2021-07-15 | 0.184 | 8,000,209 | +0 | 0.44% | 1,472,038 |
| 2021-07-16 | 2021-07-14 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-07-15 | 2021-07-13 | 0.204 | 8,000,209 | +0 | 0.44% | 1,632,043 |
| 2021-07-14 | 2021-07-12 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-13 | 2021-07-09 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-12 | 2021-07-08 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-09 | 2021-07-07 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-08 | 2021-07-06 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-07 | 2021-07-05 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2021-07-06 | 2021-07-02 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2021-07-05 | 2021-06-30 | 0.219 | 8,000,209 | +0 | 0.44% | 1,752,046 |
| 2021-07-02 | 2021-06-29 | 0.219 | 8,000,209 | +0 | 0.44% | 1,752,046 |
| 2021-06-30 | 2021-06-28 | 0.219 | 8,000,209 | +0 | 0.44% | 1,752,046 |
| 2021-06-29 | 2021-06-25 | 0.219 | 8,000,209 | +0 | 0.44% | 1,752,046 |
| 2021-06-28 | 2021-06-24 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2021-06-25 | 2021-06-23 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2021-06-24 | 2021-06-22 | 0.210 | 8,000,209 | +0 | 0.44% | 1,680,044 |
| 2021-06-23 | 2021-06-21 | 0.202 | 8,000,209 | +0 | 0.44% | 1,616,042 |
| 2021-06-22 | 2021-06-18 | 0.208 | 8,000,209 | +0 | 0.44% | 1,664,043 |
| 2021-06-21 | 2021-06-17 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-18 | 2021-06-16 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-17 | 2021-06-15 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-16 | 2021-06-11 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-15 | 2021-06-10 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-11 | 2021-06-09 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-10 | 2021-06-08 | 0.215 | 8,000,209 | +0 | 0.44% | 1,720,045 |
| 2021-06-09 | 2021-06-07 | 0.203 | 8,000,209 | +0 | 0.44% | 1,624,042 |
| 2021-06-08 | 2021-06-04 | 0.229 | 8,000,209 | +0 | 0.44% | 1,832,048 |
| 2021-06-07 | 2021-06-03 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-04 | 2021-06-02 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-03 | 2021-06-01 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-06-02 | 2021-05-31 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2021-06-01 | 2021-05-28 | 0.225 | 8,000,209 | +0 | 0.44% | 1,800,047 |
| 2021-05-31 | 2021-05-27 | 0.225 | 8,000,209 | +0 | 0.44% | 1,800,047 |
| 2021-05-28 | 2021-05-26 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2021-05-27 | 2021-05-25 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2021-05-26 | 2021-05-24 | 0.228 | 8,000,209 | +0 | 0.44% | 1,824,048 |
| 2021-05-25 | 2021-05-21 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-24 | 2021-05-20 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-21 | 2021-05-18 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-20 | 2021-05-17 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-18 | 2021-05-14 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-17 | 2021-05-13 | 0.227 | 8,000,209 | +0 | 0.44% | 1,816,047 |
| 2021-05-14 | 2021-05-12 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2021-05-13 | 2021-05-11 | 0.233 | 8,000,209 | +0 | 0.44% | 1,864,049 |
| 2021-05-12 | 2021-05-10 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2021-05-11 | 2021-05-07 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2021-05-10 | 2021-05-06 | 0.210 | 8,000,209 | +0 | 0.44% | 1,680,044 |
| 2021-05-07 | 2021-05-05 | 0.201 | 8,000,209 | +0 | 0.44% | 1,608,042 |
| 2021-05-06 | 2021-05-04 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-05-05 | 2021-05-03 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-05-04 | 2021-04-30 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-05-03 | 2021-04-29 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-04-30 | 2021-04-28 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2021-04-29 | 2021-04-27 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-04-28 | 2021-04-26 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-04-27 | 2021-04-23 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2021-04-26 | 2021-04-22 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2021-04-23 | 2021-04-21 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2021-04-22 | 2021-04-20 | 0.228 | 8,000,209 | +0 | 0.44% | 1,824,048 |
| 2021-04-21 | 2021-04-19 | 0.228 | 8,000,209 | +0 | 0.44% | 1,824,048 |
| 2021-04-20 | 2021-04-16 | 0.228 | 8,000,209 | +0 | 0.44% | 1,824,048 |
| 2021-04-19 | 2021-04-15 | 0.182 | 8,000,209 | +0 | 0.44% | 1,456,038 |
| 2021-04-16 | 2021-04-14 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2021-04-15 | 2021-04-13 | 0.202 | 8,000,209 | +0 | 0.44% | 1,616,042 |
| 2021-04-14 | 2021-04-12 | 0.202 | 8,000,209 | +0 | 0.44% | 1,616,042 |
| 2021-04-13 | 2021-04-09 | 0.222 | 8,000,209 | +0 | 0.44% | 1,776,046 |
| 2021-04-12 | 2021-04-08 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2021-04-09 | 2021-04-07 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-04-08 | 2021-04-01 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-04-07 | 2021-03-31 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-04-01 | 2021-03-30 | 0.177 | 8,000,209 | +0 | 0.44% | 1,416,037 |
| 2021-03-31 | 2021-03-29 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-03-30 | 2021-03-26 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-03-29 | 2021-03-25 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-03-26 | 2021-03-24 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-03-25 | 2021-03-23 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-03-24 | 2021-03-22 | 0.183 | 8,000,209 | +0 | 0.44% | 1,464,038 |
| 2021-03-23 | 2021-03-19 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-03-22 | 2021-03-18 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2021-03-19 | 2021-03-17 | 0.178 | 8,000,209 | +0 | 0.44% | 1,424,037 |
| 2021-03-18 | 2021-03-16 | 0.178 | 8,000,209 | +0 | 0.44% | 1,424,037 |
| 2021-03-17 | 2021-03-15 | 0.178 | 8,000,209 | +0 | 0.44% | 1,424,037 |
| 2021-03-16 | 2021-03-12 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-03-15 | 2021-03-11 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-03-12 | 2021-03-10 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-03-11 | 2021-03-09 | 0.176 | 8,000,209 | +0 | 0.44% | 1,408,037 |
| 2021-03-10 | 2021-03-08 | 0.175 | 8,000,209 | +0 | 0.44% | 1,400,037 |
| 2021-03-09 | 2021-03-05 | 0.163 | 8,000,209 | +0 | 0.44% | 1,304,034 |
| 2021-03-08 | 2021-03-04 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2021-03-05 | 2021-03-03 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2021-03-04 | 2021-03-02 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2021-03-03 | 2021-03-01 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2021-03-02 | 2021-02-26 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2021-03-01 | 2021-02-25 | 0.199 | 8,000,209 | +0 | 0.44% | 1,592,042 |
| 2021-02-26 | 2021-02-24 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2021-02-25 | 2021-02-23 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2021-02-24 | 2021-02-22 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2021-02-23 | 2021-02-19 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2021-02-22 | 2021-02-18 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2021-02-19 | 2021-02-17 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2021-02-18 | 2021-02-16 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2021-02-17 | 2021-02-11 | 0.130 | 8,000,209 | +0 | 0.44% | 1,040,027 |
| 2021-02-16 | 2021-02-09 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-02-10 | 2021-02-08 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-02-09 | 2021-02-05 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-02-08 | 2021-02-04 | 0.145 | 8,000,209 | +0 | 0.44% | 1,160,030 |
| 2021-02-05 | 2021-02-03 | 0.133 | 8,000,209 | +0 | 0.44% | 1,064,028 |
| 2021-02-04 | 2021-02-02 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2021-02-03 | 2021-02-01 | 0.140 | 8,000,209 | +0 | 0.44% | 1,120,029 |
| 2021-02-02 | 2021-01-29 | 0.144 | 8,000,209 | +0 | 0.44% | 1,152,030 |
| 2021-02-01 | 2021-01-28 | 0.162 | 8,000,209 | +0 | 0.44% | 1,296,034 |
| 2021-01-29 | 2021-01-27 | 0.162 | 8,000,209 | +0 | 0.44% | 1,296,034 |
| 2021-01-28 | 2021-01-26 | 0.162 | 8,000,209 | +0 | 0.44% | 1,296,034 |
| 2021-01-27 | 2021-01-25 | 0.162 | 8,000,209 | +0 | 0.44% | 1,296,034 |
| 2021-01-26 | 2021-01-22 | 0.179 | 8,000,209 | +0 | 0.44% | 1,432,037 |
| 2021-01-25 | 2021-01-21 | 0.179 | 8,000,209 | +0 | 0.44% | 1,432,037 |
| 2021-01-22 | 2021-01-20 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2021-01-21 | 2021-01-19 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2021-01-20 | 2021-01-18 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-01-19 | 2021-01-15 | 0.160 | 8,000,209 | +0 | 0.44% | 1,280,033 |
| 2021-01-18 | 2021-01-14 | 0.165 | 8,000,209 | +0 | 0.44% | 1,320,034 |
| 2021-01-15 | 2021-01-13 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2021-01-14 | 2021-01-12 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2021-01-13 | 2021-01-11 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2021-01-12 | 2021-01-08 | 0.169 | 8,000,209 | +0 | 0.44% | 1,352,035 |
| 2021-01-11 | 2021-01-07 | 0.169 | 8,000,209 | +0 | 0.44% | 1,352,035 |
| 2021-01-08 | 2021-01-06 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-01-07 | 2021-01-05 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-01-06 | 2021-01-04 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-01-05 | 2020-12-31 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2021-01-04 | 2020-12-29 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-12-30 | 2020-12-28 | 0.171 | 8,000,209 | +0 | 0.44% | 1,368,036 |
| 2020-12-29 | 2020-12-24 | 0.171 | 8,000,209 | +0 | 0.44% | 1,368,036 |
| 2020-12-28 | 2020-12-22 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2020-12-23 | 2020-12-21 | 0.170 | 8,000,209 | +0 | 0.44% | 1,360,036 |
| 2020-12-22 | 2020-12-18 | 0.175 | 8,000,209 | +0 | 0.44% | 1,400,037 |
| 2020-12-21 | 2020-12-17 | 0.175 | 8,000,209 | +0 | 0.44% | 1,400,037 |
| 2020-12-18 | 2020-12-16 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-12-17 | 2020-12-15 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-12-16 | 2020-12-14 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-12-15 | 2020-12-11 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-12-14 | 2020-12-10 | 0.191 | 8,000,209 | +0 | 0.44% | 1,528,040 |
| 2020-12-11 | 2020-12-09 | 0.192 | 8,000,209 | +0 | 0.44% | 1,536,040 |
| 2020-12-10 | 2020-12-08 | 0.194 | 8,000,209 | +0 | 0.44% | 1,552,041 |
| 2020-12-09 | 2020-12-07 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2020-12-08 | 2020-12-04 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2020-12-07 | 2020-12-03 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2020-12-04 | 2020-12-02 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2020-12-03 | 2020-12-01 | 0.185 | 8,000,209 | +0 | 0.44% | 1,480,039 |
| 2020-12-02 | 2020-11-30 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-12-01 | 2020-11-27 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-30 | 2020-11-26 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-27 | 2020-11-25 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-26 | 2020-11-24 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-25 | 2020-11-23 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2020-11-24 | 2020-11-20 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-23 | 2020-11-19 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-20 | 2020-11-18 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-19 | 2020-11-17 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-18 | 2020-11-16 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-17 | 2020-11-13 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-16 | 2020-11-12 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-13 | 2020-11-11 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-12 | 2020-11-10 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-11 | 2020-11-09 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-10 | 2020-11-06 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-09 | 2020-11-05 | 0.180 | 8,000,209 | +0 | 0.44% | 1,440,038 |
| 2020-11-06 | 2020-11-04 | 0.187 | 8,000,209 | +0 | 0.44% | 1,496,039 |
| 2020-11-05 | 2020-11-03 | 0.187 | 8,000,209 | +0 | 0.44% | 1,496,039 |
| 2020-11-04 | 2020-11-02 | 0.187 | 8,000,209 | +0 | 0.44% | 1,496,039 |
| 2020-11-03 | 2020-10-30 | 0.188 | 8,000,209 | +0 | 0.44% | 1,504,039 |
| 2020-11-02 | 2020-10-29 | 0.188 | 8,000,209 | +0 | 0.44% | 1,504,039 |
| 2020-10-30 | 2020-10-28 | 0.188 | 8,000,209 | +0 | 0.44% | 1,504,039 |
| 2020-10-29 | 2020-10-27 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-10-28 | 2020-10-23 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-10-27 | 2020-10-22 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-10-23 | 2020-10-21 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-10-22 | 2020-10-20 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-10-21 | 2020-10-19 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-10-20 | 2020-10-16 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-10-19 | 2020-10-15 | 0.184 | 8,000,209 | +0 | 0.44% | 1,472,038 |
| 2020-10-16 | 2020-10-14 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-10-15 | 2020-10-12 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-10-14 | 2020-10-09 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2020-10-12 | 2020-10-08 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2020-10-09 | 2020-10-07 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2020-10-08 | 2020-10-06 | 0.198 | 8,000,209 | +0 | 0.44% | 1,584,041 |
| 2020-10-07 | 2020-10-05 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-10-06 | 2020-09-30 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-10-05 | 2020-09-29 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-09-30 | 2020-09-28 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-09-29 | 2020-09-25 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-09-28 | 2020-09-24 | 0.190 | 8,000,209 | +0 | 0.44% | 1,520,040 |
| 2020-09-25 | 2020-09-23 | 0.192 | 8,000,209 | +0 | 0.44% | 1,536,040 |
| 2020-09-24 | 2020-09-22 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2020-09-23 | 2020-09-21 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2020-09-22 | 2020-09-18 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2020-09-21 | 2020-09-17 | 0.200 | 8,000,209 | +0 | 0.44% | 1,600,042 |
| 2020-09-18 | 2020-09-16 | 0.192 | 8,000,209 | +0 | 0.44% | 1,536,040 |
| 2020-09-17 | 2020-09-15 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-09-16 | 2020-09-14 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-09-15 | 2020-09-11 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-09-14 | 2020-09-10 | 0.197 | 8,000,209 | +0 | 0.44% | 1,576,041 |
| 2020-09-11 | 2020-09-09 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2020-09-10 | 2020-09-08 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2020-09-09 | 2020-09-07 | 0.201 | 8,000,209 | +0 | 0.44% | 1,608,042 |
| 2020-09-08 | 2020-09-04 | 0.196 | 8,000,209 | +0 | 0.44% | 1,568,041 |
| 2020-09-07 | 2020-09-03 | 0.193 | 8,000,209 | +0 | 0.44% | 1,544,040 |
| 2020-09-04 | 2020-09-02 | 0.206 | 8,000,209 | +0 | 0.44% | 1,648,043 |
| 2020-09-03 | 2020-09-01 | 0.206 | 8,000,209 | +0 | 0.44% | 1,648,043 |
| 2020-09-02 | 2020-08-31 | 0.221 | 8,000,209 | +0 | 0.44% | 1,768,046 |
| 2020-09-01 | 2020-08-28 | 0.214 | 8,000,209 | +0 | 0.44% | 1,712,045 |
| 2020-08-31 | 2020-08-27 | 0.214 | 8,000,209 | +0 | 0.44% | 1,712,045 |
| 2020-08-28 | 2020-08-26 | 0.214 | 8,000,209 | +0 | 0.44% | 1,712,045 |
| 2020-08-27 | 2020-08-25 | 0.214 | 8,000,209 | +0 | 0.44% | 1,712,045 |
| 2020-08-26 | 2020-08-24 | 0.215 | 8,000,209 | +0 | 0.44% | 1,720,045 |
| 2020-08-25 | 2020-08-21 | 0.215 | 8,000,209 | +0 | 0.44% | 1,720,045 |
| 2020-08-24 | 2020-08-20 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2020-08-21 | 2020-08-19 | 0.221 | 8,000,209 | +0 | 0.44% | 1,768,046 |
| 2020-08-20 | 2020-08-18 | 0.205 | 8,000,209 | +0 | 0.44% | 1,640,043 |
| 2020-08-19 | 2020-08-17 | 0.226 | 8,000,209 | +0 | 0.44% | 1,808,047 |
| 2020-08-18 | 2020-08-14 | 0.222 | 8,000,209 | +0 | 0.44% | 1,776,046 |
| 2020-08-17 | 2020-08-13 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-08-14 | 2020-08-12 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-08-13 | 2020-08-11 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-08-12 | 2020-08-10 | 0.222 | 8,000,209 | +0 | 0.44% | 1,776,046 |
| 2020-08-11 | 2020-08-07 | 0.238 | 8,000,209 | +0 | 0.44% | 1,904,050 |
| 2020-08-10 | 2020-08-06 | 0.238 | 8,000,209 | +0 | 0.44% | 1,904,050 |
| 2020-08-07 | 2020-08-05 | 0.242 | 8,000,209 | +0 | 0.44% | 1,936,051 |
| 2020-08-06 | 2020-08-04 | 0.229 | 8,000,209 | +0 | 0.44% | 1,832,048 |
| 2020-08-05 | 2020-08-03 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-08-04 | 2020-07-31 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-08-03 | 2020-07-30 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-07-31 | 2020-07-29 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-30 | 2020-07-28 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-29 | 2020-07-27 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-28 | 2020-07-24 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-27 | 2020-07-23 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-24 | 2020-07-22 | 0.236 | 8,000,209 | +0 | 0.44% | 1,888,049 |
| 2020-07-23 | 2020-07-21 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-07-22 | 2020-07-20 | 0.248 | 8,000,209 | +0 | 0.44% | 1,984,052 |
| 2020-07-21 | 2020-07-17 | 0.244 | 8,000,209 | +0 | 0.44% | 1,952,051 |
| 2020-07-20 | 2020-07-16 | 0.223 | 8,000,209 | +0 | 0.44% | 1,784,047 |
| 2020-07-17 | 2020-07-15 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-07-16 | 2020-07-14 | 0.265 | 8,000,209 | +0 | 0.44% | 2,120,055 |
| 2020-07-15 | 2020-07-13 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2020-07-14 | 2020-07-10 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-07-13 | 2020-07-09 | 0.234 | 8,000,209 | +0 | 0.44% | 1,872,049 |
| 2020-07-10 | 2020-07-08 | 0.223 | 8,000,209 | +0 | 0.44% | 1,784,047 |
| 2020-07-09 | 2020-07-07 | 0.224 | 8,000,209 | +0 | 0.44% | 1,792,047 |
| 2020-07-08 | 2020-07-06 | 0.214 | 8,000,209 | +0 | 0.44% | 1,712,045 |
| 2020-07-07 | 2020-07-03 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-07-06 | 2020-07-02 | 0.220 | 8,000,209 | +0 | 0.44% | 1,760,046 |
| 2020-07-03 | 2020-06-30 | 0.221 | 8,000,209 | +0 | 0.44% | 1,768,046 |
| 2020-07-02 | 2020-06-29 | 0.202 | 8,000,209 | +0 | 0.44% | 1,616,042 |
| 2020-06-30 | 2020-06-26 | 0.223 | 8,000,209 | +0 | 0.44% | 1,784,047 |
| 2020-06-29 | 2020-06-24 | 0.224 | 8,000,209 | +0 | 0.44% | 1,792,047 |
| 2020-06-26 | 2020-06-23 | 0.228 | 8,000,209 | +0 | 0.44% | 1,824,048 |
| 2020-06-24 | 2020-06-22 | 0.225 | 8,000,209 | +0 | 0.44% | 1,800,047 |
| 2020-06-23 | 2020-06-19 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2020-06-22 | 2020-06-18 | 0.195 | 8,000,209 | +0 | 0.44% | 1,560,041 |
| 2020-06-19 | 2020-06-17 | 0.201 | 8,000,209 | +0 | 0.44% | 1,608,042 |
| 2020-06-18 | 2020-06-16 | 0.218 | 8,000,209 | +0 | 0.44% | 1,744,046 |
| 2020-06-17 | 2020-06-15 | 0.194 | 8,000,209 | +0 | 0.44% | 1,552,041 |
| 2020-06-16 | 2020-06-12 | 0.239 | 8,000,209 | +0 | 0.44% | 1,912,050 |
| 2020-06-15 | 2020-06-11 | 0.239 | 8,000,209 | +0 | 0.44% | 1,912,050 |
| 2020-06-12 | 2020-06-10 | 0.242 | 8,000,209 | +0 | 0.44% | 1,936,051 |
| 2020-06-11 | 2020-06-09 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2020-06-10 | 2020-06-08 | 0.231 | 8,000,209 | +0 | 0.44% | 1,848,048 |
| 2020-06-09 | 2020-06-05 | 0.240 | 8,000,209 | +0 | 0.44% | 1,920,050 |
| 2020-06-08 | 2020-06-04 | 0.238 | 8,000,209 | +0 | 0.44% | 1,904,050 |
| 2020-06-05 | 2020-06-03 | 0.238 | 8,000,209 | +0 | 0.44% | 1,904,050 |
| 2020-06-04 | 2020-06-02 | 0.238 | 8,000,209 | +0 | 0.44% | 1,904,050 |
| 2020-06-03 | 2020-06-01 | 0.240 | 8,000,209 | +0 | 0.44% | 1,920,050 |
| 2020-06-02 | 2020-05-29 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-06-01 | 2020-05-28 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2020-05-29 | 2020-05-27 | 0.240 | 8,000,209 | +0 | 0.44% | 1,920,050 |
| 2020-05-28 | 2020-05-26 | 0.245 | 8,000,209 | +0 | 0.44% | 1,960,051 |
| 2020-05-27 | 2020-05-25 | 0.245 | 8,000,209 | +0 | 0.44% | 1,960,051 |
| 2020-05-26 | 2020-05-22 | 0.245 | 8,000,209 | +0 | 0.44% | 1,960,051 |
| 2020-05-25 | 2020-05-21 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-05-22 | 2020-05-20 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-05-21 | 2020-05-19 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-05-20 | 2020-05-18 | 0.235 | 8,000,209 | +0 | 0.44% | 1,880,049 |
| 2020-05-19 | 2020-05-15 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-05-18 | 2020-05-14 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-05-15 | 2020-05-13 | 0.275 | 8,000,209 | +0 | 0.44% | 2,200,057 |
| 2020-05-14 | 2020-05-12 | 0.275 | 8,000,209 | +0 | 0.44% | 2,200,057 |
| 2020-05-13 | 2020-05-11 | 0.260 | 8,000,209 | +0 | 0.44% | 2,080,054 |
| 2020-05-12 | 2020-05-08 | 0.260 | 8,000,209 | +0 | 0.44% | 2,080,054 |
| 2020-05-11 | 2020-05-07 | 0.265 | 8,000,209 | +0 | 0.44% | 2,120,055 |
| 2020-05-08 | 2020-05-06 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-05-07 | 2020-05-05 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2020-05-06 | 2020-05-04 | 0.240 | 8,000,209 | +0 | 0.44% | 1,920,050 |
| 2020-05-05 | 2020-04-29 | 0.245 | 8,000,209 | +0 | 0.44% | 1,960,051 |
| 2020-05-04 | 2020-04-28 | 0.245 | 8,000,209 | +0 | 0.44% | 1,960,051 |
| 2020-04-29 | 2020-04-27 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-28 | 2020-04-24 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-27 | 2020-04-23 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-24 | 2020-04-22 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-23 | 2020-04-21 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-22 | 2020-04-20 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-21 | 2020-04-17 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-20 | 2020-04-16 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-17 | 2020-04-15 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-04-16 | 2020-04-14 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-04-15 | 2020-04-09 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2020-04-14 | 2020-04-08 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-04-09 | 2020-04-07 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-04-08 | 2020-04-06 | 0.250 | 8,000,209 | +0 | 0.44% | 2,000,052 |
| 2020-04-07 | 2020-04-03 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2020-04-06 | 2020-04-02 | 0.230 | 8,000,209 | +0 | 0.44% | 1,840,048 |
| 2020-04-03 | 2020-04-01 | 0.247 | 8,000,209 | +0 | 0.44% | 1,976,052 |
| 2020-04-02 | 2020-03-31 | 0.247 | 8,000,209 | +0 | 0.44% | 1,976,052 |
| 2020-04-01 | 2020-03-30 | 0.247 | 8,000,209 | +0 | 0.44% | 1,976,052 |
| 2020-03-31 | 2020-03-27 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2020-03-30 | 2020-03-26 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2020-03-27 | 2020-03-25 | 0.255 | 8,000,209 | +0 | 0.44% | 2,040,053 |
| 2020-03-26 | 2020-03-24 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-03-25 | 2020-03-23 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-03-24 | 2020-03-20 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-03-23 | 2020-03-19 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-03-20 | 2020-03-18 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-03-19 | 2020-03-17 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-03-18 | 2020-03-16 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-17 | 2020-03-13 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-16 | 2020-03-12 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-13 | 2020-03-11 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-12 | 2020-03-10 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-11 | 2020-03-09 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-10 | 2020-03-06 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-09 | 2020-03-05 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-03-06 | 2020-03-04 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-03-05 | 2020-03-03 | 0.280 | 8,000,209 | +0 | 0.44% | 2,240,059 |
| 2020-03-04 | 2020-03-02 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2020-03-03 | 2020-02-28 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2020-03-02 | 2020-02-27 | 0.275 | 8,000,209 | +0 | 0.44% | 2,200,057 |
| 2020-02-28 | 2020-02-26 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-27 | 2020-02-25 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2020-02-26 | 2020-02-24 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2020-02-25 | 2020-02-21 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2020-02-24 | 2020-02-20 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-21 | 2020-02-19 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-20 | 2020-02-18 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-19 | 2020-02-17 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-18 | 2020-02-14 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-17 | 2020-02-13 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-14 | 2020-02-12 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-13 | 2020-02-11 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-12 | 2020-02-10 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-11 | 2020-02-07 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2020-02-10 | 2020-02-06 | 0.335 | 8,000,209 | +0 | 0.44% | 2,680,070 |
| 2020-02-07 | 2020-02-05 | 0.335 | 8,000,209 | +0 | 0.44% | 2,680,070 |
| 2020-02-06 | 2020-02-04 | 0.335 | 8,000,209 | +0 | 0.44% | 2,680,070 |
| 2020-02-05 | 2020-02-03 | 0.340 | 8,000,209 | +0 | 0.44% | 2,720,071 |
| 2020-02-04 | 2020-01-31 | 0.340 | 8,000,209 | +0 | 0.44% | 2,720,071 |
| 2020-02-03 | 2020-01-30 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2020-01-31 | 2020-01-29 | 0.270 | 8,000,209 | +0 | 0.44% | 2,160,056 |
| 2020-01-30 | 2020-01-24 | 0.285 | 8,000,209 | +0 | 0.44% | 2,280,060 |
| 2020-01-29 | 2020-01-22 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2020-01-23 | 2020-01-21 | 0.320 | 8,000,209 | +0 | 0.44% | 2,560,067 |
| 2020-01-22 | 2020-01-20 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-21 | 2020-01-17 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-20 | 2020-01-16 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-17 | 2020-01-15 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-16 | 2020-01-14 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-15 | 2020-01-13 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-14 | 2020-01-10 | 0.340 | 8,000,209 | +0 | 0.44% | 2,720,071 |
| 2020-01-13 | 2020-01-09 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-10 | 2020-01-08 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-09 | 2020-01-07 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-08 | 2020-01-06 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-07 | 2020-01-03 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-06 | 2020-01-02 | 0.325 | 8,000,209 | +0 | 0.44% | 2,600,068 |
| 2020-01-03 | 2019-12-31 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2020-01-02 | 2019-12-27 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-30 | 2019-12-24 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-27 | 2019-12-20 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-23 | 2019-12-19 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-20 | 2019-12-18 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-19 | 2019-12-17 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-18 | 2019-12-16 | 0.315 | 8,000,209 | +0 | 0.44% | 2,520,066 |
| 2019-12-17 | 2019-12-13 | 0.310 | 8,000,209 | +0 | 0.44% | 2,480,065 |
| 2019-12-16 | 2019-12-12 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-13 | 2019-12-11 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-12 | 2019-12-10 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-11 | 2019-12-09 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-10 | 2019-12-06 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-09 | 2019-12-05 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-06 | 2019-12-04 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-05 | 2019-12-03 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-04 | 2019-12-02 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-12-03 | 2019-11-29 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-12-02 | 2019-11-28 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-11-29 | 2019-11-27 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-11-28 | 2019-11-26 | 0.320 | 8,000,209 | +0 | 0.44% | 2,560,067 |
| 2019-11-27 | 2019-11-25 | 0.320 | 8,000,209 | +0 | 0.44% | 2,560,067 |
| 2019-11-26 | 2019-11-22 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2019-11-25 | 2019-11-21 | 0.290 | 8,000,209 | +0 | 0.44% | 2,320,061 |
| 2019-11-22 | 2019-11-20 | 0.300 | 8,000,209 | +0 | 0.44% | 2,400,063 |
| 2019-11-21 | 2019-11-19 | 0.315 | 8,000,209 | +0 | 0.44% | 2,520,066 |
| 2019-11-20 | 2019-11-18 | 0.295 | 8,000,209 | +0 | 0.44% | 2,360,062 |
| 2019-11-19 | 2019-11-15 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-11-18 | 2019-11-14 | 0.340 | 8,000,209 | +0 | 0.44% | 2,720,071 |
| 2019-11-15 | 2019-11-13 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-11-14 | 2019-11-12 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-11-13 | 2019-11-11 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-11-12 | 2019-11-08 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-11-11 | 2019-11-07 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-11-08 | 2019-11-06 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-11-07 | 2019-11-05 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-11-06 | 2019-11-04 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-11-05 | 2019-11-01 | 0.355 | 8,000,209 | +0 | 0.44% | 2,840,074 |
| 2019-11-04 | 2019-10-31 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-11-01 | 2019-10-30 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-10-31 | 2019-10-29 | 0.355 | 8,000,209 | +0 | 0.44% | 2,840,074 |
| 2019-10-30 | 2019-10-28 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-10-29 | 2019-10-25 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-10-28 | 2019-10-24 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-10-25 | 2019-10-23 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-10-24 | 2019-10-22 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-10-23 | 2019-10-21 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-10-22 | 2019-10-18 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-10-21 | 2019-10-17 | 0.345 | 8,000,209 | +0 | 0.44% | 2,760,072 |
| 2019-10-18 | 2019-10-16 | 0.340 | 8,000,209 | +0 | 0.44% | 2,720,071 |
| 2019-10-17 | 2019-10-15 | 0.330 | 8,000,209 | +0 | 0.44% | 2,640,069 |
| 2019-10-16 | 2019-10-14 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-10-15 | 2019-10-11 | 0.345 | 8,000,209 | +0 | 0.44% | 2,760,072 |
| 2019-10-14 | 2019-10-10 | 0.345 | 8,000,209 | +0 | 0.44% | 2,760,072 |
| 2019-10-11 | 2019-10-09 | 0.355 | 8,000,209 | +0 | 0.44% | 2,840,074 |
| 2019-10-10 | 2019-10-08 | 0.345 | 8,000,209 | +0 | 0.44% | 2,760,072 |
| 2019-10-09 | 2019-10-04 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-10-08 | 2019-10-03 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-10-04 | 2019-10-02 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-10-03 | 2019-09-30 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-10-02 | 2019-09-27 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-09-30 | 2019-09-26 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-09-27 | 2019-09-25 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-09-26 | 2019-09-24 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-09-25 | 2019-09-23 | 0.405 | 8,000,209 | +0 | 0.44% | 3,240,085 |
| 2019-09-24 | 2019-09-20 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-09-23 | 2019-09-19 | 0.405 | 8,000,209 | +0 | 0.44% | 3,240,085 |
| 2019-09-20 | 2019-09-18 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-09-19 | 2019-09-17 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-09-18 | 2019-09-16 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-09-17 | 2019-09-13 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-16 | 2019-09-12 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-13 | 2019-09-11 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-12 | 2019-09-10 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-11 | 2019-09-09 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-10 | 2019-09-06 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-09 | 2019-09-05 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-09-06 | 2019-09-04 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-09-05 | 2019-09-03 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-09-04 | 2019-09-02 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-09-03 | 2019-08-30 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-09-02 | 2019-08-29 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-08-30 | 2019-08-28 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-08-29 | 2019-08-27 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-08-28 | 2019-08-26 | 0.410 | 8,000,209 | +0 | 0.44% | 3,280,086 |
| 2019-08-27 | 2019-08-23 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2019-08-26 | 2019-08-22 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-08-23 | 2019-08-21 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-08-22 | 2019-08-20 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-08-21 | 2019-08-19 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-08-20 | 2019-08-16 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-08-19 | 2019-08-15 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-08-16 | 2019-08-14 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2019-08-15 | 2019-08-13 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2019-08-14 | 2019-08-12 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2019-08-13 | 2019-08-09 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-08-12 | 2019-08-08 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-08-09 | 2019-08-07 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-08-08 | 2019-08-06 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-08-07 | 2019-08-05 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-08-06 | 2019-08-02 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-08-05 | 2019-08-01 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-08-02 | 2019-07-31 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-08-01 | 2019-07-30 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-31 | 2019-07-29 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-30 | 2019-07-26 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-29 | 2019-07-25 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-07-26 | 2019-07-24 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-25 | 2019-07-23 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-24 | 2019-07-22 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-23 | 2019-07-19 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-22 | 2019-07-18 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-19 | 2019-07-17 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-18 | 2019-07-16 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-17 | 2019-07-15 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-16 | 2019-07-12 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-07-15 | 2019-07-11 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-12 | 2019-07-10 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-07-11 | 2019-07-09 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-07-10 | 2019-07-08 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-09 | 2019-07-05 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-07-08 | 2019-07-04 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-07-05 | 2019-07-03 | 0.350 | 8,000,209 | +0 | 0.44% | 2,800,073 |
| 2019-07-04 | 2019-07-02 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-03 | 2019-06-28 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-07-02 | 2019-06-27 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-06-28 | 2019-06-26 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-27 | 2019-06-25 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-06-26 | 2019-06-24 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-06-25 | 2019-06-21 | 0.360 | 8,000,209 | +0 | 0.44% | 2,880,075 |
| 2019-06-24 | 2019-06-20 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-06-21 | 2019-06-19 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-06-20 | 2019-06-18 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-06-19 | 2019-06-17 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-06-18 | 2019-06-14 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-06-17 | 2019-06-13 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-14 | 2019-06-12 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-13 | 2019-06-11 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-12 | 2019-06-10 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-11 | 2019-06-06 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-10 | 2019-06-05 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-06-06 | 2019-06-04 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-06-05 | 2019-06-03 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-06-04 | 2019-05-31 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-06-03 | 2019-05-30 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-05-31 | 2019-05-29 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-05-30 | 2019-05-28 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-05-29 | 2019-05-27 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-05-28 | 2019-05-24 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-05-27 | 2019-05-23 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-05-24 | 2019-05-22 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-05-23 | 2019-05-21 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-05-22 | 2019-05-20 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-05-21 | 2019-05-17 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-05-20 | 2019-05-16 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-05-17 | 2019-05-15 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-05-16 | 2019-05-14 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-05-15 | 2019-05-10 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-05-14 | 2019-05-09 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-05-10 | 2019-05-08 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-05-09 | 2019-05-07 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-05-08 | 2019-05-06 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-05-07 | 2019-05-03 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-05-06 | 2019-05-02 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-05-03 | 2019-04-30 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-05-02 | 2019-04-29 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-04-30 | 2019-04-26 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2019-04-29 | 2019-04-25 | 0.410 | 8,000,209 | +0 | 0.44% | 3,280,086 |
| 2019-04-26 | 2019-04-24 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-04-25 | 2019-04-23 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-04-24 | 2019-04-18 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-04-23 | 2019-04-17 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-04-18 | 2019-04-16 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-04-17 | 2019-04-15 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-04-16 | 2019-04-12 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-15 | 2019-04-11 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-12 | 2019-04-10 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-11 | 2019-04-09 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-04-10 | 2019-04-08 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-04-09 | 2019-04-04 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-08 | 2019-04-03 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-04 | 2019-04-02 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-03 | 2019-04-01 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-02 | 2019-03-29 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-04-01 | 2019-03-28 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-03-29 | 2019-03-27 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-03-28 | 2019-03-26 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-27 | 2019-03-25 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-26 | 2019-03-22 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-25 | 2019-03-21 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-22 | 2019-03-20 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-21 | 2019-03-19 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-20 | 2019-03-18 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-19 | 2019-03-15 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-03-18 | 2019-03-14 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-15 | 2019-03-13 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-03-14 | 2019-03-12 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-13 | 2019-03-11 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-12 | 2019-03-08 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-11 | 2019-03-07 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-03-08 | 2019-03-06 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-03-07 | 2019-03-05 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-03-06 | 2019-03-04 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-03-05 | 2019-03-01 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2019-03-04 | 2019-02-28 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-03-01 | 2019-02-27 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-02-28 | 2019-02-26 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-02-27 | 2019-02-25 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-02-26 | 2019-02-22 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-02-25 | 2019-02-21 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-02-22 | 2019-02-20 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-02-21 | 2019-02-19 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-02-20 | 2019-02-18 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-02-19 | 2019-02-15 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-02-18 | 2019-02-14 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-02-15 | 2019-02-13 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-02-14 | 2019-02-12 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-02-13 | 2019-02-11 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-02-12 | 2019-02-08 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-02-11 | 2019-02-04 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-02-08 | 2019-01-31 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-02-01 | 2019-01-30 | 0.375 | 8,000,209 | +0 | 0.44% | 3,000,078 |
| 2019-01-31 | 2019-01-29 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-01-30 | 2019-01-28 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-01-29 | 2019-01-25 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-01-28 | 2019-01-24 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2019-01-25 | 2019-01-23 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2019-01-24 | 2019-01-22 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-01-23 | 2019-01-21 | 0.395 | 8,000,209 | +0 | 0.44% | 3,160,083 |
| 2019-01-22 | 2019-01-18 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-01-21 | 2019-01-17 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-01-18 | 2019-01-16 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-01-17 | 2019-01-15 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2019-01-16 | 2019-01-14 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-01-15 | 2019-01-11 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-01-14 | 2019-01-10 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-01-11 | 2019-01-09 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2019-01-10 | 2019-01-08 | 0.370 | 8,000,209 | +0 | 0.44% | 2,960,077 |
| 2019-01-09 | 2019-01-07 | 0.365 | 8,000,209 | +0 | 0.44% | 2,920,076 |
| 2019-01-08 | 2019-01-04 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-01-07 | 2019-01-03 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-01-04 | 2019-01-02 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2019-01-03 | 2018-12-31 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2019-01-02 | 2018-12-27 | 0.390 | 8,000,209 | +0 | 0.44% | 3,120,082 |
| 2018-12-28 | 2018-12-24 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2018-12-27 | 2018-12-20 | 0.410 | 8,000,209 | +0 | 0.44% | 3,280,086 |
| 2018-12-21 | 2018-12-19 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-12-20 | 2018-12-18 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-12-19 | 2018-12-17 | 0.405 | 8,000,209 | +0 | 0.44% | 3,240,085 |
| 2018-12-18 | 2018-12-14 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2018-12-17 | 2018-12-13 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-12-14 | 2018-12-12 | 0.440 | 8,000,209 | +0 | 0.44% | 3,520,092 |
| 2018-12-13 | 2018-12-11 | 0.440 | 8,000,209 | +0 | 0.44% | 3,520,092 |
| 2018-12-12 | 2018-12-10 | 0.450 | 8,000,209 | +0 | 0.44% | 3,600,094 |
| 2018-12-11 | 2018-12-07 | 0.430 | 8,000,209 | +0 | 0.44% | 3,440,090 |
| 2018-12-10 | 2018-12-06 | 0.430 | 8,000,209 | +0 | 0.44% | 3,440,090 |
| 2018-12-07 | 2018-12-05 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2018-12-06 | 2018-12-04 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-12-05 | 2018-12-03 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-12-04 | 2018-11-30 | 0.445 | 8,000,209 | +0 | 0.44% | 3,560,093 |
| 2018-12-03 | 2018-11-29 | 0.440 | 8,000,209 | +0 | 0.44% | 3,520,092 |
| 2018-11-30 | 2018-11-28 | 0.450 | 8,000,209 | +0 | 0.44% | 3,600,094 |
| 2018-11-29 | 2018-11-27 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2018-11-28 | 2018-11-26 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2018-11-27 | 2018-11-23 | 0.435 | 8,000,209 | +0 | 0.44% | 3,480,091 |
| 2018-11-26 | 2018-11-22 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-11-23 | 2018-11-21 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-11-22 | 2018-11-20 | 0.405 | 8,000,209 | +0 | 0.44% | 3,240,085 |
| 2018-11-21 | 2018-11-19 | 0.450 | 8,000,209 | +0 | 0.44% | 3,600,094 |
| 2018-11-20 | 2018-11-16 | 0.425 | 8,000,209 | +0 | 0.44% | 3,400,089 |
| 2018-11-19 | 2018-11-15 | 0.430 | 8,000,209 | +0 | 0.44% | 3,440,090 |
| 2018-11-16 | 2018-11-14 | 0.430 | 8,000,209 | +0 | 0.44% | 3,440,090 |
| 2018-11-15 | 2018-11-13 | 0.430 | 8,000,209 | +0 | 0.44% | 3,440,090 |
| 2018-11-14 | 2018-11-12 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2018-11-13 | 2018-11-09 | 0.445 | 8,000,209 | +0 | 0.44% | 3,560,093 |
| 2018-11-12 | 2018-11-08 | 0.490 | 8,000,209 | +0 | 0.44% | 3,920,102 |
| 2018-11-09 | 2018-11-07 | 0.480 | 8,000,209 | +0 | 0.44% | 3,840,100 |
| 2018-11-08 | 2018-11-06 | 0.470 | 8,000,209 | +0 | 0.44% | 3,760,098 |
| 2018-11-07 | 2018-11-05 | 0.475 | 8,000,209 | +0 | 0.44% | 3,800,099 |
| 2018-11-06 | 2018-11-02 | 0.470 | 8,000,209 | +0 | 0.44% | 3,760,098 |
| 2018-11-05 | 2018-11-01 | 0.470 | 8,000,209 | +0 | 0.44% | 3,760,098 |
| 2018-11-02 | 2018-10-31 | 0.450 | 8,000,209 | +0 | 0.44% | 3,600,094 |
| 2018-11-01 | 2018-10-30 | 0.455 | 8,000,209 | +0 | 0.44% | 3,640,095 |
| 2018-10-31 | 2018-10-29 | 0.420 | 8,000,209 | +0 | 0.44% | 3,360,088 |
| 2018-10-30 | 2018-10-26 | 0.405 | 8,000,209 | +0 | 0.44% | 3,240,085 |
| 2018-10-29 | 2018-10-25 | 0.415 | 8,000,209 | +0 | 0.44% | 3,320,087 |
| 2018-10-26 | 2018-10-24 | 0.410 | 8,000,209 | +0 | 0.44% | 3,280,086 |
| 2018-10-25 | 2018-10-23 | 0.380 | 8,000,209 | +0 | 0.44% | 3,040,079 |
| 2018-10-24 | 2018-10-22 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2018-10-23 | 2018-10-19 | 0.400 | 8,000,209 | +0 | 0.44% | 3,200,084 |
| 2018-10-22 | 2018-10-18 | 0.385 | 8,000,209 | +0 | 0.44% | 3,080,080 |
| 2018-10-19 | 2018-10-16 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-10-18 | 2018-10-15 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-10-16 | 2018-10-12 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-10-15 | 2018-10-11 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-10-12 | 2018-10-10 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-10-11 | 2018-10-09 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-10-10 | 2018-10-08 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-10-09 | 2018-10-05 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-10-08 | 2018-10-04 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-10-05 | 2018-10-03 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-10-04 | 2018-10-02 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-10-03 | 2018-09-28 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-10-02 | 2018-09-27 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-09-28 | 2018-09-26 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-27 | 2018-09-24 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-09-26 | 2018-09-21 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-09-24 | 2018-09-20 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-09-21 | 2018-09-19 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-09-20 | 2018-09-18 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-09-19 | 2018-09-17 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-18 | 2018-09-14 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-17 | 2018-09-13 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-09-14 | 2018-09-12 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-09-13 | 2018-09-11 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-09-12 | 2018-09-10 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-11 | 2018-09-07 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-10 | 2018-09-06 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-09-07 | 2018-09-05 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-06 | 2018-09-04 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-05 | 2018-09-03 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-09-04 | 2018-08-31 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-09-03 | 2018-08-30 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-08-31 | 2018-08-29 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-08-30 | 2018-08-28 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-08-29 | 2018-08-27 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-28 | 2018-08-24 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-08-27 | 2018-08-23 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-24 | 2018-08-22 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-23 | 2018-08-21 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-08-22 | 2018-08-20 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-21 | 2018-08-17 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-08-20 | 2018-08-16 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-08-17 | 2018-08-15 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-16 | 2018-08-14 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-08-15 | 2018-08-13 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-08-14 | 2018-08-10 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-08-13 | 2018-08-09 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-08-10 | 2018-08-08 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-08-09 | 2018-08-07 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2018-08-08 | 2018-08-06 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2018-08-07 | 2018-08-03 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2018-08-06 | 2018-08-02 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2018-08-03 | 2018-08-01 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2018-08-02 | 2018-07-31 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2018-08-01 | 2018-07-30 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-31 | 2018-07-27 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2018-07-30 | 2018-07-26 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-27 | 2018-07-25 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-26 | 2018-07-24 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-25 | 2018-07-23 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-24 | 2018-07-20 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-23 | 2018-07-19 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2018-07-20 | 2018-07-18 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2018-07-19 | 2018-07-17 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2018-07-18 | 2018-07-16 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2018-07-17 | 2018-07-13 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-16 | 2018-07-12 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-07-13 | 2018-07-11 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2018-07-12 | 2018-07-10 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-11 | 2018-07-09 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-10 | 2018-07-06 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-09 | 2018-07-05 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-07-06 | 2018-07-04 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-07-05 | 2018-07-03 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-07-04 | 2018-06-29 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-07-03 | 2018-06-28 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-29 | 2018-06-27 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-28 | 2018-06-26 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-06-27 | 2018-06-25 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-06-26 | 2018-06-22 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-06-25 | 2018-06-21 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-22 | 2018-06-20 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-21 | 2018-06-19 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-20 | 2018-06-15 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-06-19 | 2018-06-14 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-06-15 | 2018-06-13 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-06-14 | 2018-06-12 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-06-13 | 2018-06-11 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-12 | 2018-06-08 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-06-11 | 2018-06-07 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-08 | 2018-06-06 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-07 | 2018-06-05 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-06 | 2018-06-04 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-05 | 2018-06-01 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-06-04 | 2018-05-31 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-06-01 | 2018-05-30 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-31 | 2018-05-29 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-05-30 | 2018-05-28 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-05-29 | 2018-05-25 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-05-28 | 2018-05-24 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-05-25 | 2018-05-23 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-05-24 | 2018-05-21 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-05-23 | 2018-05-18 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-05-21 | 2018-05-17 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-18 | 2018-05-16 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-17 | 2018-05-15 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-05-16 | 2018-05-14 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-05-15 | 2018-05-11 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-14 | 2018-05-10 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-11 | 2018-05-09 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-05-10 | 2018-05-08 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-09 | 2018-05-07 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-08 | 2018-05-04 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-07 | 2018-05-03 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-05-04 | 2018-05-02 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-05-03 | 2018-04-30 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-05-02 | 2018-04-27 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-04-30 | 2018-04-26 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-04-27 | 2018-04-25 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-04-26 | 2018-04-24 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-04-25 | 2018-04-23 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-04-24 | 2018-04-20 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-04-23 | 2018-04-19 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-04-20 | 2018-04-18 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-04-19 | 2018-04-17 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-04-18 | 2018-04-16 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-04-17 | 2018-04-13 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-04-16 | 2018-04-12 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-04-13 | 2018-04-11 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2018-04-12 | 2018-04-10 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-04-11 | 2018-04-09 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2018-04-10 | 2018-04-06 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2018-04-09 | 2018-04-04 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2018-04-06 | 2018-04-03 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2018-04-04 | 2018-03-29 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-04-03 | 2018-03-28 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2018-03-29 | 2018-03-27 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-03-28 | 2018-03-26 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-03-27 | 2018-03-23 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-03-26 | 2018-03-22 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-03-23 | 2018-03-21 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-03-22 | 2018-03-20 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2018-03-21 | 2018-03-19 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2018-03-20 | 2018-03-16 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-03-19 | 2018-03-15 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-03-16 | 2018-03-14 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-03-15 | 2018-03-13 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-03-14 | 2018-03-12 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-03-13 | 2018-03-09 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-03-12 | 2018-03-08 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-03-09 | 2018-03-07 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-03-08 | 2018-03-06 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-03-07 | 2018-03-05 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-03-06 | 2018-03-02 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-03-05 | 2018-03-01 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-03-02 | 2018-02-28 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-03-01 | 2018-02-27 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-02-28 | 2018-02-26 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-02-27 | 2018-02-23 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-02-26 | 2018-02-22 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-02-23 | 2018-02-21 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-02-22 | 2018-02-20 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-02-21 | 2018-02-15 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-02-20 | 2018-02-13 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-02-14 | 2018-02-12 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-02-13 | 2018-02-09 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-02-12 | 2018-02-08 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-02-09 | 2018-02-07 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-02-08 | 2018-02-06 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2018-02-07 | 2018-02-05 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-02-06 | 2018-02-02 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-02-05 | 2018-02-01 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2018-02-02 | 2018-01-31 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-02-01 | 2018-01-30 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-01-31 | 2018-01-29 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2018-01-30 | 2018-01-26 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-01-29 | 2018-01-25 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2018-01-26 | 2018-01-24 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2018-01-25 | 2018-01-23 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-24 | 2018-01-22 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-23 | 2018-01-19 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-01-22 | 2018-01-18 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2018-01-19 | 2018-01-17 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-01-18 | 2018-01-16 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2018-01-17 | 2018-01-15 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-16 | 2018-01-12 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-15 | 2018-01-11 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2018-01-12 | 2018-01-10 | 0.415 | 8,000,209 | +0 | 0.50% | 3,320,087 |
| 2018-01-11 | 2018-01-09 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-10 | 2018-01-08 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-09 | 2018-01-05 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2018-01-08 | 2018-01-04 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2018-01-05 | 2018-01-03 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2018-01-04 | 2018-01-02 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2018-01-03 | 2017-12-29 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2018-01-02 | 2017-12-28 | 0.445 | 8,000,209 | +0 | 0.50% | 3,560,093 |
| 2017-12-29 | 2017-12-27 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-12-28 | 2017-12-22 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-12-27 | 2017-12-21 | 0.415 | 8,000,209 | +0 | 0.50% | 3,320,087 |
| 2017-12-22 | 2017-12-20 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2017-12-21 | 2017-12-19 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-12-20 | 2017-12-18 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-12-19 | 2017-12-15 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2017-12-18 | 2017-12-14 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2017-12-15 | 2017-12-13 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-12-14 | 2017-12-12 | 0.440 | 8,000,209 | +0 | 0.50% | 3,520,092 |
| 2017-12-13 | 2017-12-11 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-12-12 | 2017-12-08 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-12-11 | 2017-12-07 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2017-12-08 | 2017-12-06 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2017-12-07 | 2017-12-05 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-12-06 | 2017-12-04 | 0.445 | 8,000,209 | +0 | 0.50% | 3,560,093 |
| 2017-12-05 | 2017-12-01 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-12-04 | 2017-11-30 | 0.440 | 8,000,209 | +0 | 0.50% | 3,520,092 |
| 2017-12-01 | 2017-11-29 | 0.435 | 8,000,209 | +0 | 0.50% | 3,480,091 |
| 2017-11-30 | 2017-11-28 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-11-29 | 2017-11-27 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-11-28 | 2017-11-24 | 0.465 | 8,000,209 | +0 | 0.50% | 3,720,097 |
| 2017-11-27 | 2017-11-23 | 0.460 | 8,000,209 | +0 | 0.50% | 3,680,096 |
| 2017-11-24 | 2017-11-22 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-11-23 | 2017-11-21 | 0.440 | 8,000,209 | +0 | 0.50% | 3,520,092 |
| 2017-11-22 | 2017-11-20 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-11-21 | 2017-11-17 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-11-20 | 2017-11-16 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-11-17 | 2017-11-15 | 0.455 | 8,000,209 | +0 | 0.50% | 3,640,095 |
| 2017-11-16 | 2017-11-14 | 0.485 | 8,000,209 | +0 | 0.50% | 3,880,101 |
| 2017-11-15 | 2017-11-13 | 0.500 | 8,000,209 | +0 | 0.50% | 4,000,104 |
| 2017-11-14 | 2017-11-10 | 0.520 | 8,000,209 | +0 | 0.50% | 4,160,109 |
| 2017-11-13 | 2017-11-09 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-11-10 | 2017-11-08 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-11-09 | 2017-11-07 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2017-11-08 | 2017-11-06 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-11-07 | 2017-11-03 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-11-06 | 2017-11-02 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-11-03 | 2017-11-01 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-11-02 | 2017-10-31 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-11-01 | 2017-10-30 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-10-31 | 2017-10-27 | 0.340 | 8,000,209 | +0 | 0.50% | 2,720,071 |
| 2017-10-30 | 2017-10-26 | 0.345 | 8,000,209 | +0 | 0.50% | 2,760,072 |
| 2017-10-27 | 2017-10-25 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-10-26 | 2017-10-24 | 0.325 | 8,000,209 | +0 | 0.50% | 2,600,068 |
| 2017-10-25 | 2017-10-23 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-10-24 | 2017-10-20 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-10-23 | 2017-10-19 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-20 | 2017-10-18 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-10-19 | 2017-10-17 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-18 | 2017-10-16 | 0.300 | 8,000,209 | +0 | 0.50% | 2,400,063 |
| 2017-10-17 | 2017-10-13 | 0.300 | 8,000,209 | +0 | 0.50% | 2,400,063 |
| 2017-10-16 | 2017-10-12 | 0.300 | 8,000,209 | +0 | 0.50% | 2,400,063 |
| 2017-10-13 | 2017-10-11 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-12 | 2017-10-10 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-11 | 2017-10-09 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-10 | 2017-10-06 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-09 | 2017-10-04 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-06 | 2017-10-03 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-04 | 2017-09-29 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-10-03 | 2017-09-28 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-09-29 | 2017-09-27 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-09-28 | 2017-09-26 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-09-27 | 2017-09-25 | 0.305 | 8,000,209 | +0 | 0.50% | 2,440,064 |
| 2017-09-26 | 2017-09-22 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-09-25 | 2017-09-21 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-09-22 | 2017-09-20 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-09-21 | 2017-09-19 | 0.315 | 8,000,209 | +0 | 0.50% | 2,520,066 |
| 2017-09-20 | 2017-09-18 | 0.315 | 8,000,209 | +0 | 0.50% | 2,520,066 |
| 2017-09-19 | 2017-09-15 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-18 | 2017-09-14 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-15 | 2017-09-13 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-14 | 2017-09-12 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-13 | 2017-09-11 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-12 | 2017-09-08 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2017-09-11 | 2017-09-07 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-09-08 | 2017-09-06 | 0.365 | 8,000,209 | +0 | 0.50% | 2,920,076 |
| 2017-09-07 | 2017-09-05 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-09-06 | 2017-09-04 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-09-05 | 2017-09-01 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-09-04 | 2017-08-31 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-09-01 | 2017-08-30 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-08-31 | 2017-08-29 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-08-30 | 2017-08-28 | 0.340 | 8,000,209 | +0 | 0.50% | 2,720,071 |
| 2017-08-29 | 2017-08-25 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2017-08-28 | 2017-08-24 | 0.355 | 8,000,209 | +0 | 0.50% | 2,840,074 |
| 2017-08-25 | 2017-08-22 | 0.335 | 8,000,209 | +0 | 0.50% | 2,680,070 |
| 2017-08-24 | 2017-08-21 | 0.340 | 8,000,209 | +0 | 0.50% | 2,720,071 |
| 2017-08-22 | 2017-08-18 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-21 | 2017-08-17 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-18 | 2017-08-16 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-17 | 2017-08-15 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-16 | 2017-08-14 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-15 | 2017-08-11 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-14 | 2017-08-10 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-11 | 2017-08-09 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-10 | 2017-08-08 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-09 | 2017-08-07 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-08 | 2017-08-04 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-07 | 2017-08-03 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-08-04 | 2017-08-02 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-08-03 | 2017-08-01 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-02 | 2017-07-31 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-08-01 | 2017-07-28 | 0.345 | 8,000,209 | +0 | 0.50% | 2,760,072 |
| 2017-07-31 | 2017-07-27 | 0.360 | 8,000,209 | +0 | 0.50% | 2,880,075 |
| 2017-07-28 | 2017-07-26 | 0.350 | 8,000,209 | +0 | 0.50% | 2,800,073 |
| 2017-07-27 | 2017-07-25 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-26 | 2017-07-24 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-25 | 2017-07-21 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-24 | 2017-07-20 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-21 | 2017-07-19 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-20 | 2017-07-18 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-19 | 2017-07-17 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-18 | 2017-07-14 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-17 | 2017-07-13 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-14 | 2017-07-12 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-13 | 2017-07-11 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-12 | 2017-07-10 | 0.310 | 8,000,209 | +0 | 0.50% | 2,480,065 |
| 2017-07-11 | 2017-07-07 | 0.330 | 8,000,209 | +0 | 0.50% | 2,640,069 |
| 2017-07-10 | 2017-07-06 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-07 | 2017-07-05 | 0.320 | 8,000,209 | +0 | 0.50% | 2,560,067 |
| 2017-07-06 | 2017-07-04 | 0.345 | 8,000,209 | +0 | 0.50% | 2,760,072 |
| 2017-07-05 | 2017-07-03 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2017-07-04 | 2017-06-30 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2017-07-03 | 2017-06-29 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-30 | 2017-06-28 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-29 | 2017-06-27 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-28 | 2017-06-26 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2017-06-27 | 2017-06-23 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2017-06-26 | 2017-06-22 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2017-06-23 | 2017-06-21 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2017-06-22 | 2017-06-20 | 0.370 | 8,000,209 | +0 | 0.50% | 2,960,077 |
| 2017-06-21 | 2017-06-19 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-20 | 2017-06-16 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-19 | 2017-06-15 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-16 | 2017-06-14 | 0.375 | 8,000,209 | +0 | 0.50% | 3,000,078 |
| 2017-06-15 | 2017-06-13 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-14 | 2017-06-12 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-13 | 2017-06-09 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2017-06-12 | 2017-06-08 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-09 | 2017-06-07 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-08 | 2017-06-06 | 0.385 | 8,000,209 | +0 | 0.50% | 3,080,080 |
| 2017-06-07 | 2017-06-05 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-06 | 2017-06-02 | 0.380 | 8,000,209 | +0 | 0.50% | 3,040,079 |
| 2017-06-05 | 2017-06-01 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2017-06-02 | 2017-05-31 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2017-06-01 | 2017-05-29 | 0.405 | 8,000,209 | +0 | 0.50% | 3,240,085 |
| 2017-05-31 | 2017-05-26 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2017-05-29 | 2017-05-25 | 0.395 | 8,000,209 | +0 | 0.50% | 3,160,083 |
| 2017-05-26 | 2017-05-24 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-05-25 | 2017-05-23 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2017-05-24 | 2017-05-22 | 0.400 | 8,000,209 | +0 | 0.50% | 3,200,084 |
| 2017-05-23 | 2017-05-19 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-05-22 | 2017-05-18 | 0.415 | 8,000,209 | +0 | 0.50% | 3,320,087 |
| 2017-05-19 | 2017-05-17 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-05-18 | 2017-05-16 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-05-17 | 2017-05-15 | 0.415 | 8,000,209 | +0 | 0.50% | 3,320,087 |
| 2017-05-16 | 2017-05-12 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-05-15 | 2017-05-11 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-05-12 | 2017-05-10 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-05-11 | 2017-05-09 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-05-10 | 2017-05-08 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-05-09 | 2017-05-05 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-05-08 | 2017-05-04 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-05-05 | 2017-05-02 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-05-04 | 2017-04-28 | 0.420 | 8,000,209 | +0 | 0.50% | 3,360,088 |
| 2017-05-02 | 2017-04-27 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-04-28 | 2017-04-26 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-04-27 | 2017-04-25 | 0.415 | 8,000,209 | +0 | 0.50% | 3,320,087 |
| 2017-04-26 | 2017-04-24 | 0.390 | 8,000,209 | +0 | 0.50% | 3,120,082 |
| 2017-04-25 | 2017-04-21 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-04-24 | 2017-04-20 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-04-21 | 2017-04-19 | 0.425 | 8,000,209 | +0 | 0.50% | 3,400,089 |
| 2017-04-20 | 2017-04-18 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-04-19 | 2017-04-13 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-04-18 | 2017-04-12 | 0.410 | 8,000,209 | +0 | 0.50% | 3,280,086 |
| 2017-04-13 | 2017-04-11 | 0.430 | 8,000,209 | +0 | 0.50% | 3,440,090 |
| 2017-04-12 | 2017-04-10 | 0.435 | 8,000,209 | +0 | 0.50% | 3,480,091 |
| 2017-04-11 | 2017-04-07 | 0.440 | 8,000,209 | +0 | 0.50% | 3,520,092 |
| 2017-04-10 | 2017-04-06 | 0.435 | 8,000,209 | +0 | 0.50% | 3,480,091 |
| 2017-04-07 | 2017-04-05 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-04-06 | 2017-04-03 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-04-05 | 2017-03-31 | 0.475 | 8,000,209 | +0 | 0.50% | 3,800,099 |
| 2017-04-03 | 2017-03-30 | 0.475 | 8,000,209 | +0 | 0.50% | 3,800,099 |
| 2017-03-31 | 2017-03-29 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-30 | 2017-03-28 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-29 | 2017-03-27 | 0.450 | 8,000,209 | +0 | 0.50% | 3,600,094 |
| 2017-03-28 | 2017-03-24 | 0.470 | 8,000,209 | +0 | 0.50% | 3,760,098 |
| 2017-03-27 | 2017-03-23 | 0.470 | 8,000,209 | +0 | 0.50% | 3,760,098 |
| 2017-03-24 | 2017-03-22 | 0.470 | 8,000,209 | +0 | 0.50% | 3,760,098 |
| 2017-03-23 | 2017-03-21 | 0.495 | 8,000,209 | +0 | 0.50% | 3,960,103 |
| 2017-03-22 | 2017-03-20 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-21 | 2017-03-17 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-20 | 2017-03-16 | 0.475 | 8,000,209 | +0 | 0.50% | 3,800,099 |
| 2017-03-17 | 2017-03-15 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-16 | 2017-03-14 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-15 | 2017-03-13 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-14 | 2017-03-10 | 0.485 | 8,000,209 | +0 | 0.50% | 3,880,101 |
| 2017-03-13 | 2017-03-09 | 0.490 | 8,000,209 | +0 | 0.50% | 3,920,102 |
| 2017-03-10 | 2017-03-08 | 0.490 | 8,000,209 | +0 | 0.50% | 3,920,102 |
| 2017-03-09 | 2017-03-07 | 0.490 | 8,000,209 | +0 | 0.50% | 3,920,102 |
| 2017-03-08 | 2017-03-06 | 0.490 | 8,000,209 | +0 | 0.50% | 3,920,102 |
| 2017-03-07 | 2017-03-03 | 0.490 | 8,000,209 | +0 | 0.50% | 3,920,102 |
| 2017-03-06 | 2017-03-02 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-03 | 2017-03-01 | 0.475 | 8,000,209 | +0 | 0.50% | 3,800,099 |
| 2017-03-02 | 2017-02-28 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-03-01 | 2017-02-27 | 0.475 | 8,000,209 | +0 | 0.50% | 3,800,099 |
| 2017-02-28 | 2017-02-24 | 0.495 | 8,000,209 | +0 | 0.50% | 3,960,103 |
| 2017-02-27 | 2017-02-23 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-02-24 | 2017-02-22 | 0.480 | 8,000,209 | +0 | 0.50% | 3,840,100 |
| 2017-02-23 | 2017-02-21 | 0.490 | 8,000,209 | +8,000,209 | 0.50% | 3,920,102 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy