History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 281,400 +0 0.02% 54,029
2025-10-13 2025-10-09 0.190 281,400 +0 0.02% 53,466
2025-10-10 2025-10-08 0.203 281,400 +0 0.02% 57,124
2025-10-09 2025-10-06 0.208 281,400 +0 0.02% 58,531
2025-10-08 2025-10-03 0.215 281,400 +0 0.02% 60,501
2025-10-06 2025-10-02 0.213 281,400 +0 0.02% 59,938
2025-10-03 2025-09-30 0.195 281,400 +0 0.02% 54,873
2025-10-02 2025-09-29 0.199 281,400 +0 0.02% 55,999
2025-09-30 2025-09-26 0.200 281,400 +0 0.02% 56,280
2025-09-29 2025-09-25 0.232 281,400 +0 0.02% 65,285
2025-09-26 2025-09-24 0.230 281,400 +0 0.02% 64,722
2025-09-25 2025-09-23 0.231 281,400 +0 0.02% 65,003
2025-09-24 2025-09-22 0.231 281,400 -10,000 0.02% 65,003
2025-09-18 2025-09-16 0.290 291,400 -260,000 0.02% 84,506
2025-09-12 2025-09-10 0.249 551,400 -100,000 0.03% 137,299
2025-09-10 2025-09-08 0.186 651,400 -10,000 0.04% 121,160
2025-09-08 2025-09-04 0.208 661,400 -10,000 0.04% 137,571
2025-09-05 2025-09-03 0.212 671,400 +250,000 0.04% 142,337
2025-09-04 2025-09-02 0.255 421,400 +10,000 0.02% 107,457
2025-09-01 2025-08-28 0.096 411,400 +20,000 0.02% 39,494
2025-08-08 2025-08-06 0.097 391,400 +10,000 0.02% 37,966
2024-12-27 2024-12-20 0.098 381,400 -40,000 0.02% 37,377
2024-10-22 2024-10-18 0.118 421,400 -1,000,000 0.02% 49,725
2024-10-17 2024-10-15 0.118 1,421,400 -10,000 0.08% 167,725
2024-10-08 2024-10-04 0.135 1,431,400 +10,000 0.08% 193,239
2023-09-04 2023-08-30 0.168 1,421,400 +800 0.08% 238,795
2022-10-06 2022-10-03 0.125 1,420,600 +1,000,000 0.08% 177,575
2021-09-15 2021-09-13 0.181 420,600 -20,000 0.02% 76,129
2021-09-14 2021-09-10 0.158 440,600 +20,000 0.02% 69,615
2021-06-25 2021-06-23 0.218 420,600 -10,000 0.02% 91,691
2021-06-24 2021-06-22 0.210 430,600 +10,000 0.02% 90,426
2021-05-04 2021-04-30 0.185 420,600 -500,000 0.02% 77,811
2021-04-27 2021-04-23 0.190 920,600 -10,000 0.05% 174,914
2021-02-25 2021-02-23 0.170 930,600 -110,000 0.05% 158,202
2021-02-23 2021-02-19 0.195 1,040,600 +10,000 0.06% 202,917
2021-02-17 2021-02-11 0.130 1,030,600 +20,000 0.06% 133,978
2021-02-08 2021-02-04 0.145 1,010,600 +20,000 0.06% 146,537
2021-02-05 2021-02-03 0.133 990,600 -10,000 0.05% 131,750
2021-01-27 2021-01-25 0.162 1,000,600 +20,000 0.06% 162,097
2021-01-18 2021-01-14 0.165 980,600 +20,000 0.05% 161,799
2020-12-08 2020-12-04 0.195 960,600 -10,000 0.05% 187,317
2020-12-01 2020-11-27 0.180 970,600 +20,000 0.05% 174,708
2020-08-25 2020-08-21 0.215 950,600 +10,000 0.05% 204,379
2020-08-06 2020-08-04 0.229 940,600 +10,000 0.05% 215,397
2020-07-24 2020-07-22 0.236 930,600 -5,000 0.05% 219,622
2020-07-09 2020-07-07 0.224 935,600 -20,000 0.05% 209,574
2020-07-08 2020-07-06 0.214 955,600 +20,000 0.05% 204,498
2020-07-06 2020-07-02 0.220 935,600 -20,000 0.05% 205,832
2020-07-03 2020-06-30 0.221 955,600 -10,000 0.05% 211,188
2020-07-02 2020-06-29 0.202 965,600 +30,000 0.05% 195,051
2020-06-24 2020-06-22 0.225 935,600 -70,000 0.05% 210,510
2020-06-19 2020-06-17 0.201 1,005,600 +20,000 0.06% 202,126
2020-06-18 2020-06-16 0.218 985,600 -20,000 0.05% 214,861
2020-06-17 2020-06-15 0.194 1,005,600 +20,000 0.06% 195,086
2020-06-01 2020-05-28 0.230 985,600 +20,000 0.05% 226,688
2020-05-28 2020-05-26 0.245 965,600 +10,000 0.05% 236,572
2020-05-22 2020-05-20 0.250 955,600 -20,000 0.05% 238,900
2020-05-21 2020-05-19 0.235 975,600 +20,000 0.05% 229,266
2020-05-11 2020-05-07 0.265 955,600 +30,000 0.05% 253,234
2020-05-07 2020-05-05 0.360 925,600 -20,000 0.05% 333,216
2020-05-04 2020-04-28 0.245 945,600 +20,000 0.05% 231,672
2020-04-20 2020-04-16 0.280 925,600 -20,000 0.05% 259,168
2020-04-17 2020-04-15 0.250 945,600 +10,000 0.05% 236,400
2020-04-16 2020-04-14 0.280 935,600 -10,000 0.05% 261,968
2020-04-15 2020-04-09 0.255 945,600 +20,000 0.05% 241,128
2020-03-03 2020-02-28 0.295 925,600 -20,000 0.05% 273,052
2020-03-02 2020-02-27 0.275 945,600 +20,000 0.05% 260,040
2020-02-03 2020-01-30 0.350 925,600 -30,000 0.05% 323,960
2020-01-29 2020-01-22 0.290 955,600 +30,000 0.05% 277,124
2020-01-14 2020-01-10 0.340 925,600 -10,000 0.05% 314,704
2019-11-29 2019-11-27 0.350 935,600 -10,000 0.05% 327,460
2019-11-20 2019-11-18 0.295 945,600 +20,000 0.05% 278,952
2019-11-05 2019-11-01 0.355 925,600 +600 0.05% 328,588
2019-10-22 2019-10-18 0.370 925,000 -10,000 0.05% 342,250
2019-10-18 2019-10-16 0.340 935,000 -10,000 0.05% 317,900
2019-10-17 2019-10-15 0.330 945,000 +10,000 0.05% 311,850
2019-10-09 2019-10-04 0.350 935,000 +10,000 0.05% 327,250
2019-08-12 2019-08-08 0.385 925,000 -90,000 0.05% 356,125
2019-08-09 2019-08-07 0.375 1,015,000 -20,000 0.06% 380,625
2019-06-11 2019-06-06 0.380 1,035,000 +500,000 0.06% 393,300
2019-02-27 2019-02-25 0.400 535,000 -10,000 0.03% 214,000
2019-02-20 2019-02-18 0.400 545,000 +10,000 0.03% 218,000
2019-02-14 2019-02-12 0.400 535,000 -20,000 0.03% 214,000
2019-01-31 2019-01-29 0.370 555,000 +20,000 0.03% 205,350
2019-01-11 2019-01-09 0.380 535,000 -10,000 0.03% 203,300
2019-01-10 2019-01-08 0.370 545,000 -790,000 0.03% 201,650
2019-01-09 2019-01-07 0.365 1,335,000 +10,000 0.07% 487,275
2018-11-06 2018-11-02 0.470 1,325,000 -10,000 0.07% 622,750
2018-10-12 2018-10-10 0.400 1,335,000 -10,000 0.08% 534,000
2018-08-31 2018-08-29 0.375 1,345,000 -10,000 0.08% 504,375
2018-08-10 2018-08-08 0.370 1,355,000 -20,000 0.08% 501,350
2018-08-03 2018-08-01 0.320 1,375,000 -1,320,000 0.09% 440,000
2018-08-02 2018-07-31 0.330 2,695,000 -300,000 0.17% 889,350
2018-08-01 2018-07-30 0.360 2,995,000 -10,000 0.19% 1,078,200
2018-07-31 2018-07-27 0.355 3,005,000 -80,000 0.19% 1,066,775
2018-07-30 2018-07-26 0.360 3,085,000 -20,000 0.19% 1,110,600
2018-07-27 2018-07-25 0.360 3,105,000 -10,000 0.19% 1,117,800
2018-07-25 2018-07-23 0.360 3,115,000 -200,000 0.19% 1,121,400
2018-07-24 2018-07-20 0.360 3,315,000 -10,000 0.21% 1,193,400
2018-07-19 2018-07-17 0.350 3,325,000 -350,000 0.21% 1,163,750
2018-07-18 2018-07-16 0.355 3,675,000 -80,000 0.23% 1,304,625
2018-07-16 2018-07-12 0.365 3,755,000 -200,000 0.23% 1,370,575
2018-07-12 2018-07-10 0.360 3,955,000 +10,000 0.25% 1,423,800
2018-07-06 2018-07-04 0.370 3,945,000 -400,000 0.24% 1,459,650
2018-06-05 2018-06-01 0.375 4,345,000 -800,000 0.27% 1,629,375
2018-06-01 2018-05-30 0.395 5,145,000 -10,000 0.32% 2,032,275
2018-05-28 2018-05-24 0.380 5,155,000 +200,000 0.32% 1,958,900
2018-05-25 2018-05-23 0.375 4,955,000 +860,000 0.31% 1,858,125
2018-05-24 2018-05-21 0.365 4,095,000 +1,010,000 0.25% 1,494,675
2018-05-03 2018-04-30 0.395 3,085,000 -200,000 0.19% 1,218,575
2018-04-30 2018-04-26 0.400 3,285,000 -500,000 0.20% 1,314,000
2018-04-09 2018-04-04 0.365 3,785,000 -10,000 0.23% 1,381,525
2018-04-03 2018-03-28 0.370 3,795,000 +800,000 0.24% 1,404,150
2018-03-12 2018-03-08 0.410 2,995,000 -230,000 0.19% 1,227,950
2018-02-07 2018-02-05 0.405 3,225,000 -10,000 0.20% 1,306,125
2018-02-06 2018-02-02 0.395 3,235,000 +10,000 0.20% 1,277,825
2018-01-31 2018-01-29 0.420 3,225,000 -20,000 0.20% 1,354,500
2018-01-26 2018-01-24 0.390 3,245,000 +10,000 0.20% 1,265,550
2018-01-24 2018-01-22 0.400 3,235,000 -140,000 0.20% 1,294,000
2018-01-22 2018-01-18 0.405 3,375,000 -10,000 0.21% 1,366,875
2018-01-16 2018-01-12 0.400 3,385,000 +10,000 0.21% 1,354,000
2018-01-12 2018-01-10 0.415 3,375,000 -10,000 0.21% 1,400,625
2018-01-11 2018-01-09 0.400 3,385,000 +10,000 0.21% 1,354,000
2017-12-12 2017-12-08 0.430 3,375,000 -10,000 0.21% 1,451,250
2017-12-08 2017-12-06 0.400 3,385,000 +10,000 0.21% 1,354,000
2017-12-06 2017-12-04 0.445 3,375,000 -10,000 0.21% 1,501,875
2017-12-01 2017-11-29 0.435 3,385,000 +10,000 0.21% 1,472,475
2017-11-29 2017-11-27 0.450 3,375,000 +80,000 0.21% 1,518,750
2017-11-27 2017-11-23 0.460 3,295,000 +940,000 0.20% 1,515,700
2017-11-24 2017-11-22 0.480 2,355,000 +230,000 0.15% 1,130,400
2017-11-23 2017-11-21 0.440 2,125,000 +20,000 0.13% 935,000
2017-11-21 2017-11-17 0.430 2,105,000 +20,000 0.13% 905,150
2017-11-20 2017-11-16 0.430 2,085,000 -10,000 0.13% 896,550
2017-11-14 2017-11-10 0.520 2,095,000 -180,000 0.13% 1,089,400
2017-11-09 2017-11-07 0.365 2,275,000 +10,000 0.14% 830,375
2017-10-25 2017-10-23 0.350 2,265,000 -30,000 0.14% 792,750
2017-10-18 2017-10-16 0.300 2,295,000 -50,000 0.14% 688,500
2017-09-20 2017-09-18 0.315 2,345,000 +10,000 0.15% 738,675
2017-09-13 2017-09-11 0.350 2,335,000 +20,000 0.14% 817,250
2017-09-12 2017-09-08 0.370 2,315,000 -10,000 0.14% 856,550
2017-09-11 2017-09-07 0.350 2,325,000 +10,000 0.14% 813,750
2017-07-28 2017-07-26 0.350 2,315,000 -30,000 0.14% 810,250
2017-07-21 2017-07-19 0.320 2,345,000 -10,000 0.15% 750,400
2017-07-07 2017-07-05 0.320 2,355,000 +10,000 0.15% 753,600
2017-07-05 2017-07-03 0.370 2,345,000 +20,000 0.15% 867,650
2017-06-23 2017-06-21 0.385 2,325,000 -10,000 0.14% 895,125
2017-06-22 2017-06-20 0.370 2,335,000 +10,000 0.14% 863,950
2017-06-20 2017-06-16 0.375 2,325,000 -20,000 0.14% 871,875
2017-06-19 2017-06-15 0.375 2,345,000 +20,000 0.15% 879,375
2017-06-13 2017-06-09 0.395 2,325,000 -20,000 0.14% 918,375
2017-06-06 2017-06-02 0.380 2,345,000 +60,000 0.15% 891,100
2017-06-02 2017-05-31 0.395 2,285,000 +20,000 0.14% 902,575
2017-06-01 2017-05-29 0.405 2,265,000 -10,000 0.14% 917,325
2017-05-31 2017-05-26 0.400 2,275,000 +10,000 0.14% 910,000
2017-05-24 2017-05-22 0.400 2,265,000 -45,000 0.14% 906,000
2017-05-11 2017-05-09 0.425 2,310,000 +40,000 0.14% 981,750
2017-05-04 2017-04-28 0.420 2,270,000 +40,000 0.14% 953,400
2017-04-26 2017-04-24 0.390 2,230,000 -135,000 0.14% 869,700
2017-03-24 2017-03-22 0.470 2,365,000 +50,000 0.15% 1,111,550
2016-11-23 2016-11-21 0.520 2,315,000 +40,000 0.14% 1,203,800
2016-11-22 2016-11-18 0.510 2,275,000 +20,000 0.14% 1,160,250
2016-09-05 2016-09-01 0.480 2,255,000 -10,000 0.14% 1,082,400
2016-09-02 2016-08-31 0.470 2,265,000 -160,000 0.14% 1,064,550
2016-08-31 2016-08-29 0.465 2,425,000 -30,000 0.15% 1,127,625
2016-08-30 2016-08-26 0.450 2,455,000 +20,000 0.15% 1,104,750
2016-08-26 2016-08-24 0.460 2,435,000 +20,000 0.15% 1,120,100
2016-08-25 2016-08-23 0.460 2,415,000 +30,000 0.15% 1,110,900
2016-08-24 2016-08-22 0.460 2,385,000 +30,000 0.15% 1,097,100
2016-08-22 2016-08-18 0.470 2,355,000 -30,000 0.15% 1,106,850
2016-08-18 2016-08-16 0.465 2,385,000 +80,000 0.15% 1,109,025
2016-08-12 2016-08-10 0.455 2,305,000 +50,000 0.14% 1,048,775
2016-05-19 2016-05-17 0.530 2,255,000 -40,000 0.14% 1,195,150
2016-05-18 2016-05-16 0.510 2,295,000 +40,000 0.14% 1,170,450
2016-04-20 2016-04-18 0.610 2,255,000 +20,000 0.14% 1,375,550
2016-04-19 2016-04-15 0.590 2,235,000 -60,000 0.14% 1,318,650
2016-04-14 2016-04-12 0.510 2,295,000 -40,000 0.14% 1,170,450
2016-04-13 2016-04-11 0.540 2,335,000 -60,000 0.14% 1,260,900
2016-04-12 2016-04-08 0.530 2,395,000 -40,000 0.15% 1,269,350
2016-03-08 2016-03-04 0.500 2,435,000 +140,000 0.15% 1,217,500
2016-03-07 2016-03-03 0.495 2,295,000 +60,000 0.14% 1,136,025
2015-11-27 2015-11-25 0.690 2,235,000 -10,000 0.14% 1,542,150
2015-11-09 2015-11-05 0.720 2,245,000 +10,000 0.14% 1,616,400
2015-10-16 2015-10-14 0.670 2,235,000 -500,000 0.14% 1,497,450
2015-10-08 2015-10-06 0.630 2,735,000 +10,000 0.17% 1,723,050
2015-09-07 2015-09-02 0.570 2,725,000 -200,000 0.17% 1,553,250
2015-09-04 2015-09-01 0.580 2,925,000 +200,000 0.18% 1,696,500
2015-08-10 2015-08-06 0.700 2,725,000 -50,000 0.17% 1,907,500
2015-08-06 2015-08-04 0.720 2,775,000 -170,000 0.17% 1,998,000
2015-08-04 2015-07-31 0.730 2,945,000 -50,000 0.18% 2,149,850
2015-08-03 2015-07-30 0.760 2,995,000 +270,000 0.19% 2,276,200
2015-07-29 2015-07-27 0.720 2,725,000 -110,000 0.17% 1,962,000
2015-07-28 2015-07-24 0.780 2,835,000 -40,000 0.18% 2,211,300
2015-07-24 2015-07-22 0.770 2,875,000 -150,000 0.18% 2,213,750
2015-07-21 2015-07-17 0.810 3,025,000 +300,000 0.19% 2,450,250
2015-07-16 2015-07-14 0.730 2,725,000 -15,230 0.17% 1,989,250
2015-07-14 2015-07-10 0.700 2,740,230 +100,000 0.17% 1,918,161
2015-07-10 2015-07-08 0.530 2,640,230 -380,000 0.16% 1,399,322
2015-07-09 2015-07-07 0.670 3,020,230 -20,000 0.19% 2,023,554
2015-07-08 2015-07-06 0.720 3,040,230 -110,000 0.19% 2,188,966
2015-07-07 2015-07-03 0.800 3,150,230 -100,000 0.20% 2,520,184
2015-07-06 2015-07-02 0.850 3,250,230 -100,000 0.20% 2,762,696
2015-06-30 2015-06-26 1.030 3,350,230 +255,230 0.21% 3,450,737
2015-06-24 2015-06-22 1.030 3,095,000 -10,000 0.29% 3,187,850
2015-06-23 2015-06-19 1.040 3,105,000 +20,000 0.29% 3,229,200
2015-06-16 2015-06-12 1.100 3,085,000 -10,000 0.29% 3,393,500
2015-06-12 2015-06-10 1.150 3,095,000 +10,000 0.29% 3,559,250
2015-06-10 2015-06-08 1.290 3,085,000 -180,000 0.29% 3,979,650
2015-06-09 2015-06-05 1.340 3,265,000 -30,000 0.30% 4,375,100
2015-06-08 2015-06-04 1.310 3,295,000 +561,000 0.31% 4,316,450
2015-06-05 2015-06-03 1.250 2,734,000 +10,000 0.25% 3,417,500
2015-06-04 2015-06-02 1.090 2,724,000 -230,000 0.25% 2,969,160
2015-06-03 2015-06-01 0.920 2,954,000 -20,000 0.28% 2,717,680
2015-06-01 2015-05-28 0.880 2,974,000 +70,000 0.28% 2,617,120
2015-05-29 2015-05-27 1.111 2,904,000 +110,000 0.27% 3,227,213
2015-05-28 2015-05-26 1.111 2,794,000 +329,065 0.26% 3,104,970
2015-05-27 2015-05-22 1.134 2,464,935 +26,186 0.26% 2,795,760
2015-05-22 2015-05-20 1.054 2,438,749 -26,186 0.26% 2,570,480
2015-05-21 2015-05-19 1.008 2,464,935 +78,557 0.26% 2,485,120
2015-05-20 2015-05-18 1.065 2,386,378 -26,186 0.25% 2,542,620
2015-05-19 2015-05-15 1.123 2,412,564 -34,914 0.26% 2,708,720
2015-05-18 2015-05-14 1.043 2,447,478 +26,186 0.26% 2,551,640
2015-05-11 2015-05-07 1.043 2,421,292 +17,457 0.26% 2,524,340
2015-05-06 2015-05-04 1.065 2,403,835 +17,457 0.26% 2,561,220
2015-05-05 2015-04-30 1.008 2,386,378 +26,186 0.25% 2,405,920
2015-05-04 2015-04-29 0.997 2,360,192 -17,457 0.25% 2,352,480
2015-04-29 2015-04-27 0.962 2,377,649 +87,285 0.25% 2,288,160
2015-04-27 2015-04-23 0.939 2,290,364 +52,371 0.24% 2,151,680
2015-04-20 2015-04-16 1.008 2,237,993 +17,457 0.24% 2,256,320
2015-04-17 2015-04-15 1.054 2,220,536 -8,729 0.24% 2,340,480
2015-04-16 2015-04-14 0.962 2,229,265 +26,186 0.24% 2,145,360
2015-04-01 2015-03-30 0.825 2,203,079 +17,457 0.23% 1,817,280
2015-03-26 2015-03-24 0.905 2,185,622 -17,457 0.23% 1,978,160
2015-03-09 2015-03-05 0.733 2,203,079 +17,457 0.23% 1,615,360
2015-01-08 2015-01-06 0.733 2,185,622 -8,729 0.23% 1,602,560
2015-01-07 2015-01-05 0.722 2,194,351 +8,729 0.23% 1,583,820
2015-01-06 2015-01-02 0.813 2,185,622 -34,914 0.23% 1,777,840
2015-01-05 2014-12-31 0.802 2,220,536 +8,728 0.24% 1,780,800
2014-12-30 2014-12-24 0.894 2,211,808 +26,186 0.24% 1,976,520
2014-12-16 2014-12-12 0.974 2,185,622 -26,186 0.23% 2,128,400
2014-12-03 2014-12-01 0.928 2,211,808 -148,384 0.24% 2,052,540
2014-11-27 2014-11-25 0.951 2,360,192 -26,186 0.25% 2,244,320
2014-11-20 2014-11-18 0.962 2,386,378 +87,285 0.25% 2,296,560
2014-11-19 2014-11-17 1.031 2,299,093 +26,186 0.25% 2,370,600
2014-11-18 2014-11-14 1.031 2,272,907 +69,828 0.24% 2,343,600
2014-11-17 2014-11-13 0.894 2,203,079 +69,828 0.23% 1,968,720
2014-11-14 2014-11-12 0.928 2,133,251 -480,069 0.23% 1,979,640
2014-11-06 2014-11-04 0.699 2,613,320 -87,285 0.28% 1,826,340
2014-10-30 2014-10-28 0.710 2,700,605 +87,285 0.29% 1,918,280
2014-10-16 2014-10-14 0.768 2,613,320 -174,570 0.28% 2,005,980
2014-10-13 2014-10-09 0.733 2,787,890 +26,186 0.30% 2,044,160
2014-10-09 2014-10-07 0.756 2,761,704 -305,499 0.29% 2,088,240
2014-10-08 2014-10-06 0.779 3,067,203 +174,571 0.33% 2,389,520
2014-10-07 2014-10-03 0.733 2,892,632 -26,186 0.31% 2,120,960
2014-09-26 2014-09-24 0.939 2,918,818 +174,571 0.31% 2,742,080
2014-09-24 2014-09-22 0.859 2,744,247 +87,285 0.29% 2,358,000
2014-09-19 2014-09-17 0.882 2,656,962 +113,471 0.28% 2,343,880
2014-09-18 2014-09-16 0.848 2,543,491 +174,570 0.27% 2,156,360
2014-09-04 2014-09-02 0.997 2,368,921 -26,186 0.25% 2,361,180
2014-08-28 2014-08-26 0.951 2,395,107 +139,657 0.26% 2,277,520
2014-08-22 2014-08-20 1.157 2,255,450 +43,642 0.24% 2,609,840
2014-08-21 2014-08-19 1.169 2,211,808 +34,915 0.24% 2,584,681
2014-08-20 2014-08-18 1.191 2,176,893 -43,643 0.23% 2,593,759
2014-08-19 2014-08-15 1.214 2,220,536 -8,729 0.24% 2,696,640
2014-08-15 2014-08-13 1.260 2,229,265 +8,729 0.24% 2,809,400
2014-08-14 2014-08-12 1.283 2,220,536 +192,027 0.24% 2,849,280
2014-08-13 2014-08-11 1.363 2,028,509 -8,728 0.22% 2,765,561
2014-08-12 2014-08-08 1.306 2,037,237 -87,285 0.22% 2,660,760
2014-08-11 2014-08-07 1.283 2,124,522 +96,013 0.23% 2,726,080
2014-08-08 2014-08-06 1.329 2,028,509 +52,372 0.22% 2,695,841
2014-08-06 2014-08-04 1.375 1,976,137 -8,729 0.21% 2,716,799
2014-08-05 2014-08-01 1.295 1,984,866 +218,213 0.21% 2,569,620
2014-08-04 2014-07-31 1.318 1,766,653 -87,285 0.19% 2,327,600
2014-08-01 2014-07-30 1.272 1,853,938 -17,457 0.20% 2,357,640
2014-07-31 2014-07-29 1.295 1,871,395 +96,014 0.20% 2,422,720
2014-07-30 2014-07-28 1.421 1,775,381 -17,457 0.19% 2,522,159
2014-07-28 2014-07-24 1.547 1,792,838 -34,915 0.19% 2,772,899
2014-07-25 2014-07-23 1.432 1,827,753 +689,554 0.19% 2,617,501
2014-07-24 2014-07-22 1.363 1,138,199 +471,340 0.12% 1,551,760
2014-07-23 2014-07-21 1.547 666,859 -497,526 0.07% 1,031,400
2014-07-22 2014-07-18 1.031 1,164,385 +130,928 0.12% 1,200,600
2014-07-21 2014-07-17 1.065 1,033,457 +645,911 0.11% 1,101,120
2014-07-18 2014-07-16 0.859 387,546 +183,299 0.04% 333,000
2014-07-07 2014-07-03 0.779 204,247 -122,200 0.02% 159,120
2014-06-27 2014-06-25 0.699 326,447 +34,914 0.03% 228,140
2014-06-16 2014-06-12 0.791 291,533 +61,100 0.03% 230,460
2014-06-13 2014-06-11 0.802 230,433 +61,100 0.02% 184,800
2014-06-09 2014-06-05 0.836 169,333 +8,728 0.02% 141,620
2014-06-06 2014-06-04 0.836 160,605 -52,371 0.02% 134,320
2014-06-05 2014-06-03 0.825 212,976 -2,618,557 0.02% 175,680
2014-06-04 2014-05-30 0.722 2,831,533 -602,268 0.30% 2,043,720
2014-06-03 2014-05-29 0.768 3,433,801 -218,213 0.37% 2,635,780
2014-05-30 2014-05-28 0.848 3,652,014 -195,519 0.39% 3,096,160
2014-05-29 2014-05-27 0.722 3,847,533 +79,430 0.41% 2,777,040
2014-05-28 2014-05-26 0.642 3,768,103 -130,928 0.40% 2,417,520
2014-05-27 2014-05-23 0.642 3,899,031 +61,100 0.42% 2,501,520
2014-05-23 2014-05-21 0.642 3,837,931 -15,537 0.41% 2,462,320
2014-05-22 2014-05-20 0.642 3,853,468 -130,928 0.41% 2,472,288
2014-05-21 2014-05-19 0.642 3,984,396 -418,969 0.42% 2,556,288
2014-05-05 2014-04-30 0.630 4,403,365 +218,213 0.47% 2,774,640
2014-04-22 2014-04-16 0.664 4,185,152 -43,643 0.45% 2,780,984
2014-04-17 2014-04-15 0.642 4,228,795 +261,856 0.45% 2,713,088
2014-04-16 2014-04-14 0.687 3,966,939 +34,914 0.42% 2,726,880
2014-04-15 2014-04-11 0.687 3,932,025 +104,743 0.42% 2,702,880
2014-03-31 2014-03-27 0.676 3,827,282 +610,996 0.41% 2,587,032
2014-03-25 2014-03-21 0.733 3,216,286 -87,285 0.34% 2,358,272
2014-03-24 2014-03-20 0.710 3,303,571 +2,566,185 0.35% 2,346,576
2014-03-21 2014-03-19 0.710 737,386 +43,643 0.08% 523,776
2014-03-20 2014-03-18 0.791 693,743 -17,457 0.07% 548,412
2014-03-19 2014-03-17 0.791 711,200 +17,457 0.08% 562,212
2014-03-17 2014-03-13 0.642 693,743 -174,570 0.07% 445,088
2014-03-13 2014-03-11 0.619 868,313 +8,728 0.09% 537,192
2014-03-07 2014-03-05 0.596 859,585 -8,728 0.09% 512,096
2014-03-05 2014-03-03 0.607 868,313 +113,470 0.09% 527,244
2014-03-03 2014-02-27 0.607 754,843 +174,571 0.08% 458,344
2014-02-24 2014-02-20 0.607 580,272 -104,742 0.06% 352,344
2014-02-18 2014-02-14 0.510 685,014 +87,285 0.07% 349,236
2014-01-17 2014-01-15 0.464 597,729 +17,457 0.06% 277,344
2014-01-07 2014-01-03 0.458 580,272 -87,285 0.06% 265,920
2013-12-23 2013-12-19 0.481 667,557 -26,186 0.07% 321,216
2013-12-18 2013-12-16 0.418 693,743 +26,186 0.07% 290,102
2013-12-17 2013-12-13 0.441 667,557 +87,285 0.07% 294,448
2013-12-10 2013-12-06 0.573 580,272 +130,928 0.06% 332,400
2013-11-22 2013-11-20 0.653 449,344 +69,828 0.05% 293,436
2013-11-21 2013-11-19 0.687 379,516 -157,114 0.04% 260,880
2013-11-20 2013-11-18 0.619 536,630 +104,743 0.06% 331,992
2013-11-19 2013-11-15 0.653 431,887 +26,185 0.05% 282,036
2013-11-18 2013-11-14 0.561 405,702 +96,014 0.04% 227,752
2013-11-12 2013-11-08 0.430 309,688 -87,285 0.03% 133,050
2013-10-29 2013-10-25 0.516 396,973 -218,213 0.04% 204,660
2013-10-23 2013-10-21 0.372 615,186 +261,855 0.07% 229,060
2013-10-09 2013-10-07 0.395 353,331 -349,140 0.04% 139,656
2013-09-09 2013-09-05 0.321 702,471 +51,498 0.08% 225,344
2013-08-16 2013-08-13 0.338 650,973 +43,642 0.07% 220,011
2013-08-15 2013-08-12 0.321 607,331 +43,643 0.06% 194,824
2013-05-09 2013-05-07 0.254 563,688 -157,113 0.06% 143,368
2013-04-18 2013-04-16 0.257 720,801 -148,385 0.08% 184,979
2013-03-27 2013-03-25 0.309 869,186 +87,285 0.09% 268,866
2013-03-22 2013-03-20 0.286 781,901 +43,643 0.08% 223,950
2013-03-21 2013-03-19 0.304 738,258 +26,185 0.08% 224,137
2013-03-20 2013-03-18 0.338 712,073 +200,756 0.08% 240,661
2013-03-18 2013-03-14 0.332 511,317 -715,739 0.05% 169,882
2013-03-14 2013-03-12 0.327 1,227,056 +698,282 0.13% 400,653
2013-02-27 2013-02-25 0.269 528,774 +43,643 0.06% 142,363
2013-02-26 2013-02-22 0.267 485,131 +253,127 0.05% 129,501
2013-02-19 2013-02-15 0.275 232,004 -175 0.02% 63,792
2013-02-14 2013-02-07 0.278 232,179 -43,642 0.02% 64,638
2013-02-07 2013-02-05 0.280 275,821 +69,828 0.03% 77,104
2013-02-06 2013-02-04 0.292 205,993 +34,914 0.02% 60,180
2013-01-22 2013-01-18 0.344 171,079 +8,728 0.02% 58,800
2012-09-25 2012-09-21 0.218 162,351 -48,181 0.02% 35,340
2012-09-21 2012-09-19 0.220 210,532 -96,014 0.02% 46,310
2012-07-26 2012-07-24 0.268 306,546 -174,570 0.03% 82,181
2012-07-06 2012-07-04 0.218 481,116 +25,313 0.05% 104,728
2012-04-24 2012-04-20 0.235 455,803 +174 0.05% 107,051
2012-03-20 2012-03-16 0.258 455,629 +174,571 0.05% 117,450
2012-03-09 2012-03-07 0.304 281,058 +96,013 0.03% 85,330
2012-02-23 2012-02-21 0.524 185,045 +110,678 0.02% 96,910
2012-01-27 2012-01-20 0.524 74,367 +72,773 0.09% 38,947
2012-01-26 2012-01-19 0.524 1,594 -9,794 0.00% 835
2012-01-20 2012-01-18 0.524 11,388 -216,371 0.00% 5,964
2011-01-21 2011-01-19 0.524 227,759 +10,693 0.09% 119,280
2011-01-20 2011-01-18 0.524 217,066 +36,890 0.09% 113,680
2009-01-30 2009-01-23 0.524 180,176 -77,523 0.07% 94,360
2008-12-02 2008-11-28 0.569 257,699 -53,465 0.10% 146,528
2008-12-01 2008-11-27 0.628 311,164 +80,197 0.12% 195,552
2008-11-14 2008-11-12 0.860 230,967 +77,524 0.09% 198,720
2008-11-10 2008-11-06 0.980 153,443 -13,366 0.06% 150,388
2008-11-07 2008-11-05 1.160 166,809 +8,019 0.07% 193,439
2008-10-27 2008-10-23 0.883 158,790 -16,039 0.06% 140,184
2008-10-21 2008-10-17 1.459 174,829 -17,109 0.07% 255,060
2008-10-20 2008-10-16 1.556 191,938 -5,346 0.08% 298,688
2008-10-14 2008-10-10 2.132 197,284 +13,366 0.08% 420,659
2008-09-18 2008-09-16 2.843 183,918 -10,693 0.07% 522,880
2008-09-02 2008-08-29 3.292 194,611 -210,650 0.08% 640,640
2008-09-01 2008-08-28 3.180 405,261 -45,980 0.16% 1,288,599
2008-08-29 2008-08-27 3.404 451,241 -3,208 0.18% 1,536,080
2008-08-28 2008-08-26 3.217 454,449 +30,475 0.18% 1,462,001
2008-08-27 2008-08-25 3.217 423,974 -51,861 0.17% 1,363,960
2008-08-26 2008-08-21 3.516 475,835 -12,831 0.19% 1,673,201
2008-08-25 2008-08-20 3.591 488,666 -11,762 0.20% 1,754,879
2008-08-21 2008-08-19 3.666 500,428 -2,674 0.20% 1,834,559
2008-08-20 2008-08-18 3.591 503,102 +10,693 0.20% 1,806,722
2008-08-19 2008-08-15 3.890 492,409 -6,415 0.20% 1,915,681
2008-08-15 2008-08-13 3.890 498,824 -6,951 0.20% 1,940,638
2008-08-14 2008-08-12 3.666 505,775 -4,277 0.20% 1,854,161
2008-07-25 2008-07-23 4.339 510,052 +13,366 0.20% 2,213,280
2008-07-18 2008-07-16 4.190 496,686 +13,366 0.20% 2,080,961
2008-07-17 2008-07-15 3.816 483,320 +29,406 0.19% 1,844,161
2008-07-15 2008-07-11 4.339 453,914 -1,604 0.18% 1,969,679
2008-07-07 2008-07-03 4.489 455,518 +2,673 0.18% 2,044,800
2008-07-02 2008-06-27 5.462 452,845 -1,604 0.18% 2,473,241
2008-06-30 2008-06-26 5.910 454,449 -17,108 0.18% 2,686,001
2008-06-26 2008-06-24 5.836 471,557 +13,366 0.19% 2,751,837
2008-06-24 2008-06-20 6.359 458,191 -58,811 0.18% 2,913,798
2008-06-13 2008-06-11 6.060 517,002 -8,020 0.21% 3,133,078
2008-06-11 2008-06-06 6.434 525,022 -13,366 0.21% 3,378,080
2008-06-04 2008-06-02 6.359 538,388 +53,464 0.22% 3,423,799
2008-05-30 2008-05-28 6.060 484,924 +5,347 0.19% 2,938,682
2008-05-29 2008-05-27 6.359 479,577 -13,366 0.19% 3,049,799
2008-05-27 2008-05-23 6.285 492,943 +40,098 0.20% 3,097,918
2008-05-26 2008-05-22 6.659 452,845 -83,939 0.18% 3,015,321
2008-05-23 2008-05-21 5.761 536,784 -13,901 0.22% 3,092,319
2008-05-22 2008-05-20 6.135 550,685 -13,366 0.22% 3,378,400
2008-05-21 2008-05-19 6.584 564,051 -10,693 0.23% 3,713,599
2008-05-20 2008-05-16 6.883 574,744 +116,018 0.23% 3,955,999
2008-05-19 2008-05-15 6.210 458,726 +347,520 0.18% 2,848,560
2008-05-16 2008-05-14 5.087 111,206 -8,555 0.04% 565,758
2008-05-06 2008-05-02 4.115 119,761 +17,109 0.05% 492,802
2008-04-17 2008-04-15 4.938 102,652 -13,366 0.04% 506,880
2008-03-31 2008-03-27 4.339 116,018 -4,812 0.05% 503,440
2008-03-27 2008-03-25 4.339 120,830 -1,069 0.05% 524,320
2008-03-11 2008-03-07 4.938 121,899 -535 0.05% 601,919
2008-01-28 2008-01-24 4.040 122,434 +13,366 0.05% 494,641
2008-01-25 2008-01-23 4.040 109,068 +6,416 0.04% 440,641
2008-01-23 2008-01-21 4.190 102,652 +13,366 0.04% 430,080
2008-01-10 2008-01-08 4.639 89,286 +13,366 0.04% 414,161
2007-12-20 2007-12-18 5.536 75,920 -40,098 0.03% 420,322
2007-12-18 2007-12-14 5.686 116,018 -2,673,228 0.05% 659,679
2007-12-17 2007-12-13 5.611 2,789,246 +2,673,228 1.12% 15,650,997
2007-12-11 2007-12-07 5.836 116,018 -2,673,228 0.05% 677,039
2007-11-22 2007-11-20 5.985 2,789,246 +27,801 1.12% 16,694,397
2007-11-19 2007-11-15 5.686 2,761,445 -26,732 1.11% 15,701,601
2007-11-14 2007-11-12 5.087 2,788,177 +12,297 1.12% 14,184,799
2007-11-02 2007-10-31 5.312 2,775,880 -5,347 1.11% 14,745,278
2007-10-31 2007-10-29 5.237 2,781,227 +26,733 1.12% 14,565,601
2007-10-16 2007-10-12 5.462 2,754,494 +5,346 1.11% 15,043,837
2007-09-12 2007-09-10 5.611 2,749,148 -24,059 1.10% 15,426,000
2007-09-06 2007-09-04 5.312 2,773,207 -53,465 1.11% 14,731,080
2007-09-04 2007-08-31 5.985 2,826,672 -40,098 1.13% 16,918,402
2007-08-30 2007-08-28 5.312 2,866,770 -13,366 1.15% 15,228,080
2007-08-29 2007-08-27 4.863 2,880,136 -5,347 1.16% 14,006,199
2007-08-22 2007-08-20 4.265 2,885,483 +13,366 1.16% 12,305,161
2007-08-21 2007-08-17 4.190 2,872,117 +61,485 1.15% 12,033,282
2007-08-20 2007-08-16 4.265 2,810,632 +24,059 1.13% 11,985,959
2007-08-17 2007-08-15 4.339 2,786,573 +5,346 1.12% 12,091,839
2007-08-16 2007-08-14 4.115 2,781,227 -336,827 1.12% 11,444,401
2007-08-14 2007-08-10 3.816 3,118,054 -534,645 1.25% 11,897,282
2007-08-13 2007-08-09 4.115 3,652,699 -429,321 1.47% 15,030,399
2007-08-10 2007-08-08 3.890 4,082,020 -320,787 1.64% 15,880,801
2007-08-09 2007-08-07 3.741 4,402,807 -150,022 1.77% 16,470,000
2007-08-08 2007-08-06 3.816 4,552,829 -157,399 1.83% 17,371,825
2007-08-07 2007-08-03 4.265 4,710,228 -320,788 1.89% 20,086,799
2007-08-06 2007-08-02 4.115 5,031,016 -423,439 2.02% 20,702,001
2007-08-03 2007-08-01 4.414 5,454,455 -213,858 2.19% 24,076,719
2007-08-02 2007-07-31 4.639 5,668,313 -200,493 2.28% 26,292,958
2007-08-01 2007-07-30 4.788 5,868,806 -375,642 2.36% 28,101,122
2007-07-26 2007-07-24 5.237 6,244,448 -13,366 2.51% 32,702,882
2007-07-20 2007-07-18 5.237 6,257,814 -140,291 2.51% 32,772,882
2007-07-11 2007-07-09 5.910 6,398,105 +267,323 2.57% 37,815,722
2007-07-10 2007-07-06 6.060 6,130,782 +38,495 2.46% 37,153,081
2007-07-09 2007-07-05 5.387 6,092,287 +53,464 2.45% 32,817,598
2007-06-28 2007-06-26 5.536 6,038,823 +53,465 2.42% 33,433,201
2007-06-26 2007-06-22 5.087 5,985,358 2.40% 30,450,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top