History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-10-09 | 2025-10-06 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-10-06 | 2025-10-02 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-10-03 | 2025-09-30 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-26 | 2025-09-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-25 | 2025-09-23 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-11 | 2025-09-09 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-09-04 | 2025-09-02 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-01 | 2025-08-28 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-08-11 | 2025-08-07 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-08-08 | 2025-08-06 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-08-07 | 2025-08-05 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-07-29 | 2025-07-25 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-10 | 2025-07-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-23 | 2025-06-19 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-17 | 2025-06-13 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-16 | 2025-06-12 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-06-02 | 2025-05-29 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-29 | 2025-05-27 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-20 | 2025-05-16 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-03-12 | 2025-03-10 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-02-17 | 2025-02-13 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-02-13 | 2025-02-11 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-27 | 2025-01-23 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-24 | 2025-01-22 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-21 | 2025-01-17 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-20 | 2025-01-16 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-17 | 2025-01-15 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-16 | 2025-01-14 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-15 | 2025-01-13 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-08 | 2025-01-06 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-12-05 | 2024-12-03 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-12-04 | 2024-12-02 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-12-03 | 2024-11-29 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-12-02 | 2024-11-28 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-29 | 2024-11-27 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-27 | 2024-11-25 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-26 | 2024-11-22 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-25 | 2024-11-21 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-22 | 2024-11-20 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-21 | 2024-11-19 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-20 | 2024-11-18 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-19 | 2024-11-15 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-11-18 | 2024-11-14 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.104 | 100,000 | -5,000 | 0.01% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.100 | 105,000 | -40,000 | 0.01% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 145,000 | -10,000 | 0.01% | 14,500 |
| 2023-03-16 | 2023-03-14 | 0.185 | 155,000 | -250,000 | 0.01% | 28,675 |
| 2022-03-15 | 2022-03-11 | 0.093 | 405,000 | -1,300,000 | 0.02% | 37,665 |
| 2021-12-30 | 2021-12-28 | 0.156 | 1,705,000 | +50,000 | 0.09% | 265,980 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,655,000 | -10,000 | 0.09% | 579,250 |
| 2019-10-25 | 2019-10-23 | 0.370 | 1,665,000 | -20,000 | 0.09% | 616,050 |
| 2019-10-17 | 2019-10-15 | 0.330 | 1,685,000 | -80,000 | 0.09% | 556,050 |
| 2019-10-11 | 2019-10-09 | 0.355 | 1,765,000 | -10,000 | 0.10% | 626,575 |
| 2017-11-15 | 2017-11-13 | 0.500 | 1,775,000 | -40,000 | 0.11% | 887,500 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,815,000 | +40,000 | 0.11% | 943,800 |
| 2017-09-07 | 2017-09-05 | 0.375 | 1,775,000 | -20,000 | 0.11% | 665,625 |
| 2017-07-28 | 2017-07-26 | 0.350 | 1,795,000 | -10,000 | 0.11% | 628,250 |
| 2017-07-07 | 2017-07-05 | 0.320 | 1,805,000 | +30,000 | 0.11% | 577,600 |
| 2017-06-30 | 2017-06-28 | 0.375 | 1,775,000 | -30,000 | 0.11% | 665,625 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,805,000 | -30,000 | 0.11% | 667,850 |
| 2017-04-27 | 2017-04-25 | 0.415 | 1,835,000 | +30,000 | 0.11% | 761,525 |
| 2015-10-27 | 2015-10-23 | 0.720 | 1,805,000 | +20,000 | 0.11% | 1,299,600 |
| 2015-10-02 | 2015-09-29 | 0.600 | 1,785,000 | +100,000 | 0.11% | 1,071,000 |
| 2015-09-29 | 2015-09-24 | 0.620 | 1,685,000 | +10,000 | 0.10% | 1,044,700 |
| 2015-06-30 | 2015-06-26 | 1.030 | 1,675,000 | +525,000 | 0.10% | 1,725,250 |
| 2015-06-09 | 2015-06-05 | 1.340 | 1,150,000 | -100,000 | 0.11% | 1,541,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 1,250,000 | -200,000 | 0.12% | 1,637,500 |
| 2015-06-05 | 2015-06-03 | 1.250 | 1,450,000 | +300,000 | 0.14% | 1,812,500 |
| 2015-05-28 | 2015-05-26 | 1.111 | 1,150,000 | +146,220 | 0.11% | 1,277,994 |
| 2015-05-14 | 2015-05-12 | 1.031 | 1,003,780 | +218,213 | 0.11% | 1,035,000 |
| 2015-05-07 | 2015-05-05 | 1.031 | 785,567 | -69,828 | 0.08% | 810,000 |
| 2015-05-06 | 2015-05-04 | 1.065 | 855,395 | -174,571 | 0.09% | 911,400 |
| 2015-05-05 | 2015-04-30 | 1.008 | 1,029,966 | +69,829 | 0.11% | 1,038,400 |
| 2015-03-17 | 2015-03-13 | 0.745 | 960,137 | -87,286 | 0.10% | 715,000 |
| 2015-03-12 | 2015-03-10 | 0.722 | 1,047,423 | +87,286 | 0.11% | 756,000 |
| 2015-01-06 | 2015-01-02 | 0.813 | 960,137 | +87,285 | 0.10% | 781,000 |
| 2014-12-30 | 2014-12-24 | 0.894 | 872,852 | +87,285 | 0.09% | 780,000 |
| 2014-11-20 | 2014-11-18 | 0.962 | 785,567 | -43,643 | 0.08% | 756,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 829,210 | +43,643 | 0.09% | 855,000 |
| 2014-11-14 | 2014-11-12 | 0.928 | 785,567 | -436,426 | 0.08% | 729,000 |
| 2014-11-03 | 2014-10-30 | 0.710 | 1,221,993 | -61,100 | 0.13% | 868,000 |
| 2014-10-30 | 2014-10-28 | 0.710 | 1,283,093 | +61,100 | 0.14% | 911,400 |
| 2014-09-10 | 2014-09-05 | 0.882 | 1,221,993 | -1,125,980 | 0.13% | 1,078,000 |
| 2014-09-04 | 2014-09-02 | 0.997 | 2,347,973 | -8,728 | 0.25% | 2,340,300 |
| 2014-08-28 | 2014-08-26 | 0.951 | 2,356,701 | +872,852 | 0.25% | 2,241,000 |
| 2014-08-14 | 2014-08-12 | 1.283 | 1,483,849 | +349,141 | 0.16% | 1,904,000 |
| 2014-08-04 | 2014-07-31 | 1.318 | 1,134,708 | -279,313 | 0.12% | 1,495,000 |
| 2014-07-31 | 2014-07-29 | 1.295 | 1,414,021 | +87,286 | 0.15% | 1,830,600 |
| 2014-07-29 | 2014-07-25 | 1.409 | 1,326,735 | +314,226 | 0.14% | 1,869,599 |
| 2014-07-28 | 2014-07-24 | 1.547 | 1,012,509 | +96,014 | 0.11% | 1,566,001 |
| 2014-07-24 | 2014-07-22 | 1.363 | 916,495 | +26,186 | 0.10% | 1,249,500 |
| 2014-07-21 | 2014-07-17 | 1.065 | 890,309 | +104,742 | 0.09% | 948,600 |
| 2014-07-04 | 2014-07-02 | 0.722 | 785,567 | +122,199 | 0.08% | 567,000 |
| 2014-05-14 | 2014-05-12 | 0.653 | 663,368 | -104,742 | 0.07% | 433,200 |
| 2014-04-22 | 2014-04-16 | 0.664 | 768,110 | +104,742 | 0.08% | 510,400 |
| 2014-03-19 | 2014-03-17 | 0.791 | 663,368 | -174,570 | 0.07% | 524,400 |
| 2014-02-27 | 2014-02-25 | 0.619 | 837,938 | -34,914 | 0.09% | 518,400 |
| 2013-12-18 | 2013-12-16 | 0.418 | 872,852 | -52,371 | 0.09% | 365,000 |
| 2013-11-25 | 2013-11-21 | 0.642 | 925,223 | +87,285 | 0.10% | 593,600 |
| 2013-11-20 | 2013-11-18 | 0.619 | 837,938 | +87,285 | 0.09% | 518,400 |
| 2013-11-07 | 2013-11-05 | 0.458 | 750,653 | -69,828 | 0.08% | 344,000 |
| 2013-11-06 | 2013-11-04 | 0.447 | 820,481 | -34,914 | 0.09% | 366,600 |
| 2013-10-25 | 2013-10-23 | 0.430 | 855,395 | -87,285 | 0.09% | 367,500 |
| 2013-08-20 | 2013-08-16 | 0.338 | 942,680 | +244,398 | 0.10% | 318,600 |
| 2013-08-05 | 2013-08-01 | 0.275 | 698,282 | +113,471 | 0.07% | 192,000 |
| 2013-08-02 | 2013-07-31 | 0.284 | 584,811 | +61,100 | 0.06% | 166,160 |
| 2013-02-01 | 2013-01-30 | 0.264 | 523,711 | +87,285 | 0.06% | 138,000 |
| 2013-01-25 | 2013-01-23 | 0.292 | 436,426 | +87,285 | 0.05% | 127,500 |
| 2013-01-22 | 2013-01-18 | 0.344 | 349,141 | -87,285 | 0.04% | 120,000 |
| 2013-01-21 | 2013-01-17 | 0.332 | 436,426 | -174,571 | 0.05% | 145,000 |
| 2012-11-08 | 2012-11-06 | 0.202 | 610,997 | +436,427 | 0.07% | 123,200 |
| 2012-03-22 | 2012-03-20 | 0.258 | 174,570 | +87,285 | 0.02% | 45,000 |
| 2012-03-07 | 2012-03-05 | 0.309 | 87,285 | -87,285 | 0.01% | 27,000 |
| 2012-03-06 | 2012-03-02 | 0.309 | 174,570 | +87,285 | 0.02% | 54,000 |
| 2012-03-02 | 2012-02-29 | 0.338 | 87,285 | +87,285 | 0.01% | 29,500 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy