History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 5,058,236 +0 0.28% 971,181
2025-10-13 2025-10-09 0.190 5,058,236 +0 0.28% 961,065
2025-10-10 2025-10-08 0.203 5,058,236 +0 0.28% 1,026,822
2025-10-09 2025-10-06 0.208 5,058,236 +0 0.28% 1,052,113
2025-10-08 2025-10-03 0.215 5,058,236 +0 0.28% 1,087,521
2025-10-06 2025-10-02 0.213 5,058,236 +0 0.28% 1,077,404
2025-10-03 2025-09-30 0.195 5,058,236 +0 0.28% 986,356
2025-10-02 2025-09-29 0.199 5,058,236 +0 0.28% 1,006,589
2025-09-30 2025-09-26 0.200 5,058,236 +0 0.28% 1,011,647
2025-09-29 2025-09-25 0.232 5,058,236 +0 0.28% 1,173,511
2025-09-26 2025-09-24 0.230 5,058,236 +0 0.28% 1,163,394
2025-09-25 2025-09-23 0.231 5,058,236 +0 0.28% 1,168,453
2025-09-24 2025-09-22 0.231 5,058,236 +0 0.28% 1,168,453
2025-09-23 2025-09-19 0.250 5,058,236 +0 0.28% 1,264,559
2025-09-22 2025-09-18 0.255 5,058,236 +0 0.28% 1,289,850
2025-09-19 2025-09-17 0.255 5,058,236 -150,000 0.28% 1,289,850
2025-09-18 2025-09-16 0.290 5,208,236 +80,000 0.29% 1,510,388
2025-09-10 2025-09-08 0.186 5,128,236 -60,000 0.28% 953,852
2025-09-05 2025-09-03 0.212 5,188,236 +70,000 0.29% 1,099,906
2025-03-24 2025-03-20 0.081 5,118,236 -40,000 0.28% 414,577
2025-01-27 2025-01-23 0.097 5,158,236 -1,000 0.28% 500,349
2024-04-30 2024-04-26 0.140 5,159,236 -3,000 0.28% 722,293
2022-07-05 2022-06-30 0.100 5,162,236 -10,000 0.28% 516,224
2022-01-05 2022-01-03 0.115 5,172,236 -17,600 0.28% 594,807
2021-12-30 2021-12-28 0.156 5,189,836 +100,000 0.29% 809,614
2021-12-21 2021-12-17 0.115 5,089,836 -5,571,067 0.28% 585,331
2021-06-25 2021-06-23 0.218 10,660,903 +40,000 0.59% 2,324,077
2021-05-12 2021-05-10 0.235 10,620,903 +200,000 0.58% 2,495,912
2021-05-07 2021-05-05 0.201 10,420,903 +10,000 0.57% 2,094,602
2021-03-01 2021-02-25 0.199 10,410,903 +50,000 0.57% 2,071,770
2021-02-23 2021-02-19 0.195 10,360,903 +40,000 0.57% 2,020,376
2021-01-20 2021-01-18 0.165 10,320,903 -30,000 0.57% 1,702,949
2021-01-19 2021-01-15 0.160 10,350,903 -70,000 0.57% 1,656,144
2021-01-13 2021-01-11 0.170 10,420,903 -30,000 0.57% 1,771,554
2020-11-26 2020-11-24 0.180 10,450,903 -10,000 0.58% 1,881,163
2020-11-09 2020-11-05 0.180 10,460,903 +100,000 0.58% 1,882,963
2020-09-02 2020-08-31 0.221 10,360,903 +20,000 0.57% 2,289,760
2020-07-17 2020-07-15 0.235 10,340,903 -40,000 0.57% 2,430,112
2020-07-16 2020-07-14 0.265 10,380,903 +40,000 0.57% 2,750,939
2020-06-24 2020-06-22 0.225 10,340,903 +20,000 0.57% 2,326,703
2020-01-09 2020-01-07 0.325 10,320,903 -2,200 0.57% 3,354,293
2019-11-29 2019-11-27 0.350 10,323,103 +30,000 0.57% 3,613,086
2019-10-18 2019-10-16 0.340 10,293,103 +10,000 0.57% 3,499,655
2019-10-11 2019-10-09 0.355 10,283,103 +550,000 0.57% 3,650,502
2019-10-10 2019-10-08 0.345 9,733,103 -40,000 0.54% 3,357,921
2019-10-09 2019-10-04 0.350 9,773,103 +40,000 0.54% 3,420,586
2019-04-29 2019-04-25 0.410 9,733,103 +20,000 0.54% 3,990,572
2019-02-27 2019-02-25 0.400 9,713,103 +1,100,000 0.53% 3,885,241
2019-02-14 2019-02-12 0.400 8,613,103 +100,000 0.47% 3,445,241
2019-01-17 2019-01-15 0.420 8,513,103 +30,000 0.47% 3,575,503
2019-01-11 2019-01-09 0.380 8,483,103 +30,000 0.47% 3,223,579
2018-11-20 2018-11-16 0.425 8,453,103 -40,000 0.47% 3,592,569
2018-11-15 2018-11-13 0.430 8,493,103 -30,000 0.47% 3,652,034
2018-11-06 2018-11-02 0.470 8,523,103 -100,000 0.47% 4,005,858
2018-11-01 2018-10-30 0.455 8,623,103 +70,000 0.47% 3,923,512
2018-10-18 2018-10-15 0.395 8,553,103 -10,000 0.53% 3,378,476
2018-10-12 2018-10-10 0.400 8,563,103 +10,000 0.53% 3,425,241
2018-10-03 2018-09-28 0.400 8,553,103 -10,000 0.53% 3,421,241
2018-07-27 2018-07-25 0.360 8,563,103 -100,000 0.53% 3,082,717
2018-06-04 2018-05-31 0.385 8,663,103 -70,000 0.54% 3,335,295
2018-05-29 2018-05-25 0.380 8,733,103 -50,000 0.54% 3,318,579
2018-01-24 2018-01-22 0.400 8,783,103 -2,000 0.55% 3,513,241
2017-12-27 2017-12-21 0.415 8,785,103 -30,000 0.55% 3,645,818
2017-11-17 2017-11-15 0.455 8,815,103 -20,000 0.55% 4,010,872
2017-11-15 2017-11-13 0.500 8,835,103 +90,000 0.55% 4,417,552
2017-11-14 2017-11-10 0.520 8,745,103 +440,000 0.54% 4,547,454
2017-10-20 2017-10-18 0.320 8,305,103 -110,000 0.52% 2,657,633
2017-10-09 2017-10-04 0.305 8,415,103 +110,000 0.52% 2,566,606
2017-09-20 2017-09-18 0.315 8,305,103 -70,000 0.52% 2,616,107
2017-09-08 2017-09-06 0.365 8,375,103 -30,000 0.52% 3,056,913
2017-09-07 2017-09-05 0.375 8,405,103 -130,000 0.52% 3,151,914
2017-08-04 2017-08-02 0.310 8,535,103 +50,000 0.53% 2,645,882
2017-08-03 2017-08-01 0.320 8,485,103 +50,000 0.53% 2,715,233
2017-07-28 2017-07-26 0.350 8,435,103 +100,000 0.52% 2,952,286
2017-07-17 2017-07-13 0.310 8,335,103 -70,000 0.52% 2,583,882
2017-07-07 2017-07-05 0.320 8,405,103 +90,000 0.52% 2,689,633
2017-07-06 2017-07-04 0.345 8,315,103 +50,000 0.52% 2,868,711
2017-06-13 2017-06-09 0.395 8,265,103 +50,000 0.51% 3,264,716
2017-06-09 2017-06-07 0.380 8,215,103 -40,000 0.51% 3,121,739
2017-06-02 2017-05-31 0.395 8,255,103 +90,000 0.51% 3,260,766
2017-05-29 2017-05-25 0.395 8,165,103 +60,000 0.51% 3,225,216
2017-05-04 2017-04-28 0.420 8,105,103 -50,000 0.50% 3,404,143
2017-04-11 2017-04-07 0.440 8,155,103 +200,000 0.51% 3,588,245
2017-02-24 2017-02-22 0.480 7,955,103 -10,000 0.49% 3,818,449
2017-02-23 2017-02-21 0.490 7,965,103 -8,000,209 0.49% 3,902,900
2016-11-21 2016-11-17 0.520 15,965,312 +90,000 0.99% 8,301,962
2016-11-18 2016-11-16 0.520 15,875,312 +30,000 0.99% 8,255,162
2016-11-15 2016-11-11 0.485 15,845,312 +20,000 0.98% 7,684,976
2016-08-12 2016-08-10 0.455 15,825,312 -30,000 0.98% 7,200,517
2016-07-21 2016-07-19 0.510 15,855,312 -10,000 0.98% 8,086,209
2016-06-17 2016-06-15 0.500 15,865,312 -300,000 0.98% 7,932,656
2016-05-18 2016-05-16 0.510 16,165,312 +30,000 1.00% 8,244,309
2016-05-05 2016-05-03 0.620 16,135,312 -700,000 1.00% 10,003,893
2016-04-20 2016-04-18 0.610 16,835,312 -570,000 1.04% 10,269,540
2016-04-19 2016-04-15 0.590 17,405,312 -60,000 1.08% 10,269,134
2016-04-18 2016-04-14 0.530 17,465,312 +30,000 1.08% 9,256,615
2016-01-27 2016-01-25 0.560 17,435,312 +80,000 1.08% 9,763,775
2016-01-25 2016-01-21 0.580 17,355,312 +40,000 1.08% 10,066,081
2016-01-22 2016-01-20 0.580 17,315,312 +100,000 1.07% 10,042,881
2016-01-15 2016-01-13 0.590 17,215,312 +200,000 1.07% 10,157,034
2016-01-14 2016-01-12 0.600 17,015,312 +200,000 1.06% 10,209,187
2016-01-13 2016-01-11 0.600 16,815,312 +100,000 1.04% 10,089,187
2016-01-06 2016-01-04 0.600 16,715,312 -190,000 1.04% 10,029,187
2015-11-30 2015-11-26 0.680 16,905,312 +240,000 1.05% 11,495,612
2015-10-27 2015-10-23 0.720 16,665,312 -190,000 1.03% 11,999,025
2015-10-05 2015-09-30 0.610 16,855,312 -10,000 1.05% 10,281,740
2015-10-02 2015-09-29 0.600 16,865,312 -40,000 1.05% 10,119,187
2015-09-24 2015-09-22 0.600 16,905,312 +40,000 1.05% 10,143,187
2015-08-24 2015-08-20 0.640 16,865,312 -320,000 1.05% 10,793,800
2015-08-18 2015-08-14 0.730 17,185,312 -10,000 1.07% 12,545,278
2015-08-11 2015-08-07 0.740 17,195,312 -190,000 1.07% 12,724,531
2015-08-10 2015-08-06 0.700 17,385,312 +5,000 1.08% 12,169,718
2015-08-06 2015-08-04 0.720 17,380,312 +10,000 1.08% 12,513,825
2015-08-05 2015-08-03 0.710 17,370,312 +5,000 1.08% 12,332,922
2015-08-04 2015-07-31 0.730 17,365,312 -10,000 1.08% 12,676,678
2015-07-22 2015-07-20 0.800 17,375,312 +10,000 1.08% 13,900,250
2015-07-21 2015-07-17 0.810 17,365,312 -10,000 1.08% 14,065,903
2015-07-17 2015-07-15 0.680 17,375,312 +210,000 1.08% 11,815,212
2015-07-16 2015-07-14 0.730 17,165,312 -190,000 1.07% 12,530,678
2015-07-15 2015-07-13 0.740 17,355,312 -305,010 1.08% 12,842,931
2015-07-14 2015-07-10 0.700 17,660,322 -230,000 1.10% 12,362,225
2015-07-13 2015-07-09 0.700 17,890,322 -220,000 1.11% 12,523,225
2015-07-10 2015-07-08 0.530 18,110,322 -350,000 1.12% 9,598,471
2015-07-09 2015-07-07 0.670 18,460,322 -220,000 1.15% 12,368,416
2015-07-08 2015-07-06 0.720 18,680,322 -1,123,532 1.16% 13,449,832
2015-07-07 2015-07-03 0.800 19,803,854 -786,080 1.23% 15,843,083
2015-07-06 2015-07-02 0.850 20,589,934 -3,830,461 1.28% 17,501,444
2015-07-03 2015-06-30 0.940 24,420,395 -3,430,000 1.52% 22,955,171
2015-07-02 2015-06-29 0.970 27,850,395 +170,000 1.73% 27,014,883
2015-06-30 2015-06-26 1.030 27,680,395 +19,853,746 1.72% 28,510,807
2015-06-26 2015-06-24 1.040 7,826,649 +400,000 0.73% 8,139,715
2015-06-23 2015-06-19 1.040 7,426,649 -50,000 0.69% 7,723,715
2015-06-19 2015-06-17 1.030 7,476,649 +200,000 0.70% 7,700,948
2015-06-18 2015-06-16 1.000 7,276,649 +100,000 0.68% 7,276,649
2015-06-17 2015-06-15 1.090 7,176,649 -80,000 0.67% 7,822,547
2015-06-16 2015-06-12 1.100 7,256,649 -10,000 0.68% 7,982,314
2015-06-15 2015-06-11 1.100 7,266,649 -10,000 0.68% 7,993,314
2015-06-11 2015-06-09 1.210 7,276,649 +48,400 0.68% 8,804,745
2015-06-10 2015-06-08 1.290 7,228,249 -110,000 0.67% 9,324,441
2015-06-09 2015-06-05 1.340 7,338,249 -60,000 0.68% 9,833,254
2015-06-08 2015-06-04 1.310 7,398,249 -90,000 0.69% 9,691,706
2015-06-05 2015-06-03 1.250 7,488,249 -1,690,000 0.70% 9,360,311
2015-06-04 2015-06-02 1.090 9,178,249 +200,000 0.85% 10,004,291
2015-06-03 2015-06-01 0.920 8,978,249 +530,000 0.84% 8,259,989
2015-06-02 2015-05-29 0.870 8,448,249 +80,000 0.79% 7,349,977
2015-06-01 2015-05-28 0.880 8,368,249 -1,190,000 0.78% 7,364,059
2015-05-29 2015-05-27 1.111 9,558,249 -170,000 0.89% 10,622,075
2015-05-28 2015-05-26 1.111 9,728,249 +1,263,111 0.91% 10,810,995
2015-05-27 2015-05-22 1.134 8,465,138 -174,571 0.90% 9,601,266
2015-05-26 2015-05-21 1.100 8,639,709 -139,656 0.92% 9,502,319
2015-05-22 2015-05-20 1.054 8,779,365 -43,643 0.94% 9,253,589
2015-05-21 2015-05-19 1.008 8,823,008 -209,484 0.94% 8,895,259
2015-05-20 2015-05-18 1.065 9,032,492 +87,285 0.96% 9,623,871
2015-05-19 2015-05-15 1.123 8,945,207 +4,215,876 0.95% 10,043,284
2015-05-15 2015-05-13 1.031 4,729,331 +69,828 0.50% 4,876,424
2015-05-11 2015-05-07 1.043 4,659,503 +270,585 0.50% 4,857,807
2015-05-08 2015-05-06 1.054 4,388,918 -78,557 0.47% 4,625,989
2015-05-07 2015-05-05 1.031 4,467,475 -157,113 0.48% 4,606,424
2015-05-06 2015-05-04 1.065 4,624,588 -8,729 0.49% 4,927,371
2015-05-05 2015-04-30 1.008 4,633,317 -17,457 0.49% 4,671,259
2015-05-04 2015-04-29 0.997 4,650,774 -17,457 0.50% 4,635,577
2015-04-22 2015-04-20 0.894 4,668,231 +122,199 0.50% 4,171,634
2015-04-20 2015-04-16 1.008 4,546,032 -52,371 0.48% 4,583,259
2015-04-17 2015-04-15 1.054 4,598,403 -87,285 0.49% 4,846,789
2015-04-16 2015-04-14 0.962 4,685,688 -279,313 0.50% 4,509,329
2015-04-15 2015-04-13 0.871 4,965,001 +165,842 0.53% 4,323,069
2015-04-14 2015-04-10 0.779 4,799,159 +26,186 0.51% 3,738,809
2015-04-13 2015-04-09 0.779 4,772,973 +34,914 0.51% 3,718,409
2015-04-10 2015-04-08 0.813 4,738,059 -104,743 0.51% 3,854,057
2015-03-27 2015-03-25 0.871 4,842,802 -8,728 0.52% 4,216,670
2015-03-26 2015-03-24 0.905 4,851,530 +200,756 0.52% 4,391,017
2015-03-25 2015-03-23 0.825 4,650,774 +26,186 0.50% 3,836,339
2015-03-24 2015-03-20 0.756 4,624,588 -157,114 0.49% 3,496,844
2015-03-17 2015-03-13 0.745 4,781,702 +104,742 0.51% 3,560,862
2015-03-09 2015-03-05 0.733 4,676,960 +104,743 0.50% 3,429,280
2015-03-05 2015-03-03 0.779 4,572,217 +87,285 0.49% 3,562,009
2015-02-10 2015-02-06 0.802 4,484,932 +698,282 0.48% 3,596,774
2015-02-09 2015-02-05 0.825 3,786,650 +174,570 0.40% 3,123,539
2015-01-30 2015-01-28 0.813 3,612,080 -17,457 0.39% 2,938,157
2015-01-28 2015-01-26 0.779 3,629,537 -26,185 0.39% 2,827,609
2015-01-20 2015-01-16 0.756 3,655,722 +17,457 0.39% 2,764,244
2015-01-15 2015-01-13 0.791 3,638,265 +17,457 0.39% 2,876,091
2015-01-14 2015-01-12 0.722 3,620,808 +26,185 0.39% 2,613,397
2015-01-08 2015-01-06 0.733 3,594,623 +130,928 0.38% 2,635,679
2015-01-05 2014-12-31 0.802 3,463,695 +8,729 0.37% 2,777,774
2015-01-02 2014-12-29 0.859 3,454,966 +43,642 0.37% 2,968,686
2014-12-29 2014-12-22 0.882 3,411,324 +43,643 0.36% 3,009,352
2014-12-23 2014-12-19 0.917 3,367,681 -78,557 0.36% 3,086,599
2014-12-22 2014-12-18 0.905 3,446,238 -26,186 0.37% 3,119,117
2014-12-19 2014-12-17 0.928 3,472,424 +78,557 0.37% 3,222,382
2014-12-17 2014-12-15 0.962 3,393,867 -17,457 0.36% 3,266,129
2014-12-16 2014-12-12 0.974 3,411,324 -113,471 0.36% 3,322,012
2014-12-15 2014-12-11 0.894 3,524,795 +174,571 0.38% 3,149,835
2014-12-11 2014-12-09 0.882 3,350,224 +78,556 0.36% 2,955,452
2014-12-09 2014-12-05 0.962 3,271,668 +87,286 0.35% 3,148,530
2014-12-08 2014-12-04 0.939 3,184,382 -157,114 0.34% 2,991,564
2014-12-05 2014-12-03 0.974 3,341,496 +235,670 0.36% 3,254,012
2014-11-27 2014-11-25 0.951 3,105,826 +52,372 0.33% 2,953,347
2014-11-26 2014-11-24 0.825 3,053,454 +104,742 0.33% 2,518,739
2014-11-21 2014-11-19 0.917 2,948,712 +78,557 0.31% 2,702,599
2014-11-20 2014-11-18 0.962 2,870,155 -8,729 0.31% 2,762,129
2014-11-18 2014-11-14 1.031 2,878,884 -34,914 0.31% 2,968,424
2014-11-17 2014-11-13 0.894 2,913,798 +157,113 0.31% 2,603,834
2014-11-14 2014-11-12 0.928 2,756,685 -614,837 0.29% 2,558,182
2014-11-13 2014-11-11 0.745 3,371,522 -34,914 0.36% 2,510,722
2014-11-12 2014-11-10 0.722 3,406,436 +26,186 0.36% 2,458,669
2014-11-11 2014-11-07 0.756 3,380,250 -183,299 0.36% 2,555,948
2014-11-10 2014-11-06 0.722 3,563,549 +8,728 0.38% 2,572,069
2014-11-03 2014-10-30 0.710 3,554,821 -26,185 0.38% 2,525,043
2014-10-30 2014-10-28 0.710 3,581,006 +69,828 0.38% 2,543,642
2014-10-29 2014-10-27 0.722 3,511,178 +87,285 0.37% 2,534,269
2014-10-23 2014-10-21 0.733 3,423,893 -87,285 0.37% 2,510,495
2014-10-21 2014-10-17 0.699 3,511,178 -78,557 0.37% 2,453,816
2014-10-15 2014-10-13 0.722 3,589,735 +17,457 0.38% 2,590,969
2014-10-13 2014-10-09 0.733 3,572,278 -174,570 0.38% 2,619,295
2014-10-10 2014-10-08 0.733 3,746,848 +43,642 0.40% 2,747,295
2014-10-09 2014-10-07 0.756 3,703,206 +26,186 0.40% 2,800,149
2014-10-08 2014-10-06 0.779 3,677,020 -43,643 0.39% 2,864,601
2014-10-07 2014-10-03 0.733 3,720,663 +34,914 0.40% 2,728,096
2014-10-06 2014-09-30 0.733 3,685,749 -52,371 0.39% 2,702,496
2014-10-03 2014-09-29 0.802 3,738,120 +104,743 0.40% 2,997,855
2014-09-30 2014-09-26 0.859 3,633,377 -130,928 0.39% 3,121,986
2014-09-29 2014-09-25 0.871 3,764,305 -8,729 0.40% 3,277,613
2014-09-25 2014-09-23 0.974 3,773,034 +52,371 0.40% 3,674,252
2014-09-24 2014-09-22 0.859 3,720,663 +87,286 0.40% 3,196,987
2014-09-22 2014-09-18 0.871 3,633,377 -87,286 0.39% 3,163,613
2014-09-19 2014-09-17 0.882 3,720,663 -34,914 0.40% 3,282,240
2014-09-15 2014-09-11 0.882 3,755,577 +61,100 0.40% 3,313,040
2014-09-08 2014-09-04 0.928 3,694,477 +104,742 0.39% 3,428,446
2014-09-05 2014-09-03 0.962 3,589,735 -87,285 0.38% 3,454,625
2014-09-04 2014-09-02 0.997 3,677,020 +1,335,464 0.39% 3,665,005
2014-09-01 2014-08-28 0.951 2,341,556 +148,385 0.25% 2,226,599
2014-08-29 2014-08-27 0.871 2,193,171 +340,412 0.23% 1,909,613
2014-08-28 2014-08-26 0.951 1,852,759 +87,285 0.20% 1,761,799
2014-08-19 2014-08-15 1.214 1,765,474 +8,729 0.19% 2,144,008
2014-08-18 2014-08-14 1.203 1,756,745 +104,742 0.19% 2,113,281
2014-08-15 2014-08-13 1.260 1,652,003 -26,185 0.18% 2,081,914
2014-08-14 2014-08-12 1.283 1,678,188 +183,298 0.18% 2,153,366
2014-08-13 2014-08-11 1.363 1,494,890 -17,457 0.16% 2,038,053
2014-08-11 2014-08-07 1.283 1,512,347 +130,928 0.16% 1,940,567
2014-08-06 2014-08-04 1.375 1,381,419 -183,299 0.15% 1,899,179
2014-08-04 2014-07-31 1.318 1,564,718 -43,642 0.17% 2,061,547
2014-08-01 2014-07-30 1.272 1,608,360 +17,457 0.17% 2,045,340
2014-07-31 2014-07-29 1.295 1,590,903 +26,185 0.17% 2,059,593
2014-07-29 2014-07-25 1.409 1,564,718 +270,585 0.17% 2,204,959
2014-07-28 2014-07-24 1.547 1,294,133 -43,643 0.14% 2,001,575
2014-07-25 2014-07-23 1.432 1,337,776 +69,828 0.14% 1,915,811
2014-07-24 2014-07-22 1.363 1,267,948 +183,299 0.14% 1,728,652
2014-07-23 2014-07-21 1.547 1,084,649 +139,656 0.12% 1,677,576
2014-07-22 2014-07-18 1.031 944,993 -34,914 0.10% 974,385
2014-07-21 2014-07-17 1.065 979,907 -148,385 0.10% 1,044,064
2014-07-16 2014-07-14 0.802 1,128,292 -8,728 0.12% 904,855
2014-07-15 2014-07-11 0.836 1,137,020 -52,371 0.12% 950,934
2014-07-10 2014-07-08 0.756 1,189,391 +34,914 0.13% 899,348
2014-07-09 2014-07-07 0.756 1,154,477 +34,914 0.12% 872,948
2014-07-07 2014-07-03 0.779 1,119,563 -148,385 0.12% 872,201
2014-07-02 2014-06-27 0.710 1,267,948 +87,285 0.14% 900,642
2014-06-12 2014-06-10 0.813 1,180,663 +87,286 0.13% 960,381
2014-06-10 2014-06-06 0.791 1,093,377 +174,570 0.12% 864,327
2014-06-06 2014-06-04 0.836 918,807 +87,285 0.10% 768,434
2014-06-03 2014-05-29 0.768 831,522 -218,213 0.09% 638,275
2014-05-30 2014-05-28 0.848 1,049,735 -873 0.11% 889,960
2014-05-29 2014-05-27 0.722 1,050,608 +17,457 0.11% 758,299
2014-05-21 2014-05-19 0.642 1,033,151 +61,100 0.11% 662,844
2014-05-20 2014-05-16 0.630 972,051 -8,729 0.10% 612,507
2014-05-16 2014-05-14 0.642 980,780 +26,186 0.10% 629,244
2014-04-28 2014-04-24 0.630 954,594 -87,285 0.10% 601,507
2014-04-24 2014-04-22 0.653 1,041,879 +43,642 0.11% 680,380
2014-04-22 2014-04-16 0.664 998,237 -17,457 0.11% 663,317
2014-04-15 2014-04-11 0.687 1,015,694 +87,286 0.11% 698,190
2014-03-31 2014-03-27 0.676 928,408 -87,286 0.10% 627,553
2014-03-28 2014-03-26 0.722 1,015,694 +305,499 0.11% 733,099
2014-03-25 2014-03-21 0.733 710,195 +8,728 0.08% 520,735
2014-03-20 2014-03-18 0.791 701,467 -43,642 0.07% 554,518
2014-03-19 2014-03-17 0.791 745,109 +43,642 0.08% 589,017
2014-01-29 2014-01-27 0.475 701,467 +87,285 0.07% 333,514
2014-01-28 2014-01-24 0.475 614,182 -200,756 0.07% 292,015
2014-01-21 2014-01-17 0.510 814,938 -87,285 0.09% 415,474
2014-01-20 2014-01-16 0.533 902,223 -523,711 0.10% 480,647
2014-01-17 2014-01-15 0.464 1,425,934 -524 0.15% 661,628
2013-12-19 2013-12-17 0.435 1,426,458 -34,914 0.15% 621,015
2013-12-17 2013-12-13 0.441 1,461,372 +165,842 0.16% 644,586
2013-12-11 2013-12-09 0.538 1,295,530 -130,928 0.14% 697,597
2013-12-10 2013-12-06 0.573 1,426,458 +174,571 0.15% 817,125
2013-12-06 2013-12-04 0.584 1,251,887 -139,657 0.13% 731,467
2013-12-04 2013-12-02 0.619 1,391,544 +87,285 0.15% 860,895
2013-12-03 2013-11-29 0.607 1,304,259 -26,185 0.14% 791,952
2013-12-02 2013-11-28 0.596 1,330,444 +52,371 0.14% 792,609
2013-11-27 2013-11-25 0.630 1,278,073 +26,186 0.14% 805,337
2013-11-26 2013-11-22 0.619 1,251,887 -69,829 0.13% 774,494
2013-11-25 2013-11-21 0.642 1,321,716 +43,643 0.14% 847,980
2013-11-22 2013-11-20 0.653 1,278,073 +139,656 0.14% 834,622
2013-11-21 2013-11-19 0.687 1,138,417 +43,643 0.12% 782,550
2013-11-20 2013-11-18 0.619 1,094,774 +113,471 0.12% 677,294
2013-11-19 2013-11-15 0.653 981,303 +122,199 0.10% 640,822
2013-11-18 2013-11-14 0.561 859,104 -226,942 0.09% 482,282
2013-11-15 2013-11-13 0.504 1,086,046 -148,384 0.12% 547,470
2013-11-07 2013-11-05 0.458 1,234,430 +235,670 0.13% 565,699
2013-11-06 2013-11-04 0.447 998,760 +113,470 0.11% 446,257
2013-11-01 2013-10-30 0.487 885,290 -183,298 0.09% 431,056
2013-10-31 2013-10-29 0.447 1,068,588 +8,728 0.11% 477,457
2013-10-29 2013-10-25 0.516 1,059,860 +288,041 0.11% 546,412
2013-10-25 2013-10-23 0.430 771,819 +279,313 0.08% 331,593
2013-10-23 2013-10-21 0.372 492,506 -26,186 0.05% 183,381
2013-10-16 2013-10-11 0.327 518,692 -8,728 0.06% 169,361
2013-10-10 2013-10-08 0.372 527,420 +34,914 0.06% 196,381
2013-10-09 2013-10-07 0.395 492,506 +17,457 0.05% 194,666
2013-10-08 2013-10-04 0.344 475,049 -52,371 0.05% 163,275
2013-10-07 2013-10-03 0.332 527,420 -122,199 0.06% 175,232
2013-09-30 2013-09-26 0.315 649,619 -375,327 0.07% 204,668
2013-09-03 2013-08-30 0.338 1,024,946 -61,100 0.11% 346,404
2013-08-29 2013-08-27 0.344 1,086,046 -26,185 0.12% 373,275
2013-08-19 2013-08-15 0.332 1,112,231 +244,399 0.12% 369,532
2013-08-16 2013-08-13 0.338 867,832 +130,927 0.09% 293,303
2013-08-13 2013-08-09 0.332 736,905 +174,571 0.08% 244,832
2013-06-24 2013-06-20 0.321 562,334 -43,643 0.06% 180,390
2013-06-21 2013-06-19 0.321 605,977 -139,656 0.06% 194,390
2013-06-20 2013-06-18 0.332 745,633 -340,413 0.08% 247,732
2013-06-19 2013-06-17 0.338 1,086,046 -122,199 0.12% 367,054
2013-06-18 2013-06-14 0.338 1,208,245 -104,742 0.13% 408,354
2013-06-17 2013-06-13 0.338 1,312,987 +680,825 0.14% 443,753
2013-06-14 2013-06-11 0.344 632,162 +130,927 0.07% 217,275
2013-06-13 2013-06-10 0.361 501,235 -26,185 0.05% 180,889
2013-06-11 2013-06-07 0.384 527,420 -8,729 0.06% 202,423
2013-06-07 2013-06-05 0.395 536,149 -235,670 0.06% 211,916
2013-06-06 2013-06-04 0.395 771,819 +61,100 0.08% 305,066
2013-06-05 2013-06-03 0.355 710,719 +87,285 0.08% 252,417
2013-06-03 2013-05-30 0.390 623,434 +296,770 0.07% 242,845
2013-04-19 2013-04-17 0.262 326,664 -17,457 0.03% 85,703
2013-04-09 2013-04-05 0.254 344,121 -113,471 0.04% 87,523
2013-04-05 2013-04-02 0.285 457,592 -43,643 0.05% 130,538
2013-03-22 2013-03-20 0.286 501,235 -34,914 0.05% 143,562
2013-03-21 2013-03-19 0.304 536,149 -69,828 0.06% 162,776
2013-03-20 2013-03-18 0.338 605,977 +34,914 0.06% 204,804
2013-03-19 2013-03-15 0.349 571,063 +130,928 0.06% 199,546
2013-03-18 2013-03-14 0.332 440,135 +113,471 0.05% 146,232
2013-03-14 2013-03-12 0.327 326,664 +87,285 0.03% 106,661
2013-03-04 2013-02-28 0.262 239,379 -8,728 0.03% 62,803
2013-02-08 2013-02-06 0.272 248,107 -34,914 0.03% 67,367
2013-02-07 2013-02-05 0.280 283,021 -305,499 0.03% 79,117
2013-02-06 2013-02-04 0.292 588,520 +349,141 0.06% 171,934
2013-01-22 2013-01-18 0.344 239,379 -104,742 0.03% 82,275
2013-01-21 2013-01-17 0.332 344,121 +87,285 0.04% 114,332
2013-01-18 2013-01-16 0.298 256,836 -87,285 0.03% 76,505
2012-11-15 2012-11-13 0.195 344,121 +78,557 0.04% 67,022
2012-10-25 2012-10-22 0.213 265,564 -69,829 0.03% 56,590
2012-09-18 2012-09-14 0.229 335,393 +87,286 0.04% 76,850
2012-07-25 2012-07-23 0.286 248,107 -92,523 0.03% 71,062
2012-06-05 2012-06-01 0.225 340,630 -26,185 0.04% 76,489
2012-04-20 2012-04-18 0.250 366,815 +34,914 0.04% 91,614
2012-04-17 2012-04-13 0.242 331,901 -436,426 0.04% 80,232
2012-03-13 2012-03-09 0.292 768,327 -26,186 0.08% 224,463
2012-03-09 2012-03-07 0.304 794,513 +8,729 0.09% 241,216
2012-03-07 2012-03-05 0.309 785,784 -26,186 0.08% 243,067
2012-03-06 2012-03-02 0.309 811,970 +26,186 0.09% 251,167
2012-03-05 2012-03-01 0.298 785,784 +296,769 0.08% 234,065
2012-03-02 2012-02-29 0.338 489,015 -52,371 0.05% 165,274
2012-03-01 2012-02-28 0.321 541,386 -294,151 0.06% 173,670
2012-02-23 2012-02-21 0.524 835,537 +517,916 0.09% 437,580
2012-02-01 2012-01-30 0.524 317,621 +14,489 0.39% 166,342
2012-01-27 2012-01-20 0.524 303,132 +296,636 0.37% 158,754
2012-01-26 2012-01-19 0.524 6,496 -39,923 0.02% 3,402
2012-01-20 2012-01-18 0.524 46,419 -881,964 0.02% 24,310
2011-04-19 2011-04-15 0.524 928,383 +748,504 0.37% 486,205
2008-12-03 2008-12-01 0.524 179,879 +16,040 0.07% 94,205
2008-12-02 2008-11-28 0.569 163,839 +18,712 0.07% 93,159
2008-11-21 2008-11-19 0.741 145,127 +37,425 0.06% 107,492
2008-10-14 2008-10-10 2.132 107,702 +9,624 0.04% 229,648
2008-10-09 2008-10-06 2.955 98,078 +2,673 0.04% 289,843
2008-10-03 2008-09-30 3.142 95,405 -2,673 0.04% 299,788
2008-09-30 2008-09-26 3.479 98,078 -2,673 0.04% 341,207
2008-09-29 2008-09-25 3.554 100,751 +5,346 0.04% 358,044
2008-09-11 2008-09-09 2.918 95,405 +5,347 0.04% 278,375
2008-09-04 2008-09-02 3.067 90,058 +2,673 0.04% 276,249
2008-07-29 2008-07-25 4.265 87,385 -5,347 0.04% 372,654
2008-07-28 2008-07-24 4.190 92,732 -22,455 0.04% 388,518
2008-07-18 2008-07-16 4.190 115,187 -13,366 0.05% 482,598
2008-07-17 2008-07-15 3.816 128,553 +26,732 0.05% 490,508
2008-07-10 2008-07-08 4.639 101,821 +4,812 0.04% 472,305
2008-07-03 2008-06-30 5.237 97,009 +11,228 0.04% 508,047
2008-06-25 2008-06-23 6.060 85,781 +6,950 0.03% 519,840
2008-06-10 2008-06-05 6.359 78,831 +1,069 0.03% 501,314
2008-06-05 2008-06-03 6.210 77,762 +13,367 0.03% 482,880
2008-06-04 2008-06-02 6.359 64,395 -13,367 0.03% 409,510
2008-06-03 2008-05-30 6.135 77,762 -13,366 0.03% 477,062
2008-05-30 2008-05-28 6.060 91,128 +26,733 0.04% 552,244
2008-05-28 2008-05-26 6.359 64,395 +3,742 0.03% 409,510
2008-05-26 2008-05-22 6.659 60,653 +2,673 0.02% 403,865
2008-05-23 2008-05-21 5.761 57,980 +1,604 0.02% 334,013
2008-05-22 2008-05-20 6.135 56,376 -3,742 0.02% 345,861
2008-05-21 2008-05-19 6.584 60,118 -24,059 0.02% 395,805
2008-05-20 2008-05-16 6.883 84,177 -17,644 0.03% 579,396
2008-05-19 2008-05-15 6.210 101,821 -1,604 0.04% 632,280
2008-05-15 2008-05-13 5.013 103,425 +3,743 0.04% 518,435
2008-02-25 2008-02-21 5.162 99,682 -3,743 0.04% 514,588
2008-01-25 2008-01-23 4.040 103,425 +5,347 0.04% 417,843
2008-01-22 2008-01-18 4.639 98,078 -535 0.04% 454,943
2008-01-15 2008-01-11 4.190 98,613 +21,386 0.04% 413,158
2007-12-18 2007-12-14 5.686 77,227 -3,742 0.03% 439,113
2007-12-13 2007-12-11 5.611 80,969 +16,574 0.03% 454,333
2007-12-12 2007-12-10 5.761 64,395 +534 0.03% 370,968
2007-12-07 2007-12-05 5.985 63,861 -15,504 0.03% 382,225
2007-12-04 2007-11-30 5.836 79,365 -2,674 0.03% 463,146
2007-11-26 2007-11-22 5.985 82,039 -1,069 0.03% 491,026
2007-11-23 2007-11-21 6.060 83,108 -16,039 0.03% 503,642
2007-11-13 2007-11-09 5.387 99,147 -27,267 0.04% 534,080
2007-11-09 2007-11-07 5.237 126,414 -10,693 0.05% 662,044
2007-11-05 2007-11-01 5.312 137,107 -8,020 0.06% 728,303
2007-11-02 2007-10-31 5.312 145,127 +5,347 0.06% 770,904
2007-10-31 2007-10-29 5.237 139,780 +5,346 0.06% 732,044
2007-10-30 2007-10-26 5.312 134,434 +17,643 0.05% 714,104
2007-10-29 2007-10-25 5.312 116,791 -17,643 0.05% 620,386
2007-10-25 2007-10-23 5.237 134,434 +26,732 0.05% 704,046
2007-10-24 2007-10-22 5.237 107,702 -27,267 0.04% 564,048
2007-10-18 2007-10-16 5.387 134,969 -2,673 0.05% 727,044
2007-10-10 2007-10-08 5.536 137,642 -2,673 0.06% 762,038
2007-10-09 2007-10-05 5.387 140,315 -1,069 0.06% 755,841
2007-10-08 2007-10-04 5.237 141,384 +5,346 0.06% 740,444
2007-10-02 2007-09-27 5.312 136,038 +29,406 0.05% 722,624
2007-09-28 2007-09-25 5.536 106,632 +1,069 0.04% 590,355
2007-09-27 2007-09-24 5.611 105,563 -535 0.04% 592,334
2007-09-25 2007-09-21 5.985 106,098 +535 0.04% 635,025
2007-09-17 2007-09-13 5.611 105,563 +535 0.04% 592,334
2007-09-13 2007-09-11 5.611 105,028 +534 0.04% 589,332
2007-09-07 2007-09-05 5.536 104,494 -18,712 0.04% 578,518
2007-09-06 2007-09-04 5.312 123,206 +13,366 0.05% 654,462
2007-09-05 2007-09-03 5.686 109,840 +5,881 0.04% 624,551
2007-09-04 2007-08-31 5.985 103,959 -10,693 0.04% 622,223
2007-09-03 2007-08-30 5.686 114,652 +10,693 0.05% 651,912
2007-08-31 2007-08-29 5.237 103,959 +9,623 0.04% 544,445
2007-08-30 2007-08-28 5.312 94,336 -534 0.04% 501,106
2007-08-29 2007-08-27 4.863 94,870 +4,277 0.04% 461,356
2007-08-28 2007-08-24 4.489 90,593 -19,782 0.04% 406,668
2007-08-20 2007-08-16 4.265 110,375 -24,594 0.04% 470,695
2007-08-16 2007-08-14 4.115 134,969 -6,415 0.05% 555,381
2007-08-14 2007-08-10 3.816 141,384 +3,207 0.06% 539,466
2007-08-13 2007-08-09 4.115 138,177 +8,020 0.06% 568,581
2007-08-10 2007-08-08 3.890 130,157 -4,812 0.05% 506,366
2007-08-09 2007-08-07 3.741 134,969 -21,385 0.05% 504,891
2007-08-08 2007-08-06 3.816 156,354 +8,019 0.06% 596,586
2007-08-07 2007-08-03 4.265 148,335 +4,812 0.06% 632,576
2007-08-03 2007-08-01 4.414 143,523 +8,554 0.06% 633,530
2007-08-02 2007-07-31 4.639 134,969 -10,693 0.05% 626,065
2007-08-01 2007-07-30 4.788 145,662 +21,386 0.06% 697,461
2007-07-27 2007-07-25 5.162 124,276 +3,743 0.05% 641,550
2007-07-25 2007-07-23 5.312 120,533 -5,347 0.05% 640,263
2007-07-23 2007-07-19 5.312 125,880 +8,020 0.05% 668,666
2007-07-20 2007-07-18 5.237 117,860 +2,673 0.05% 617,246
2007-07-17 2007-07-13 5.611 115,187 +2,673 0.05% 646,336
2007-07-13 2007-07-11 5.462 112,514 +2,674 0.05% 614,502
2007-07-12 2007-07-10 5.611 109,840 -7,485 0.04% 616,333
2007-07-11 2007-07-09 5.910 117,325 -2,139 0.05% 693,444
2007-07-10 2007-07-06 6.060 119,464 -21,920 0.05% 723,962
2007-07-04 2007-06-29 5.237 141,384 -5,347 0.06% 740,444
2007-06-27 2007-06-25 5.087 146,731 -6,416 0.06% 746,491
2007-06-26 2007-06-22 5.087 153,147 0.06% 779,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top