History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.231 0 +0
2025-09-24 2025-09-22 0.231 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.087 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.084 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.084 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.095 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.095 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.106 0 +0
2024-11-14 2024-11-12 0.106 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.132 0 +0
2024-10-23 2024-10-21 0.132 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.101 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.068 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.065 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.118 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.118 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.128 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.128 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.128 0 +0
2024-05-27 2024-05-23 0.128 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.128 0 +0
2024-05-20 2024-05-16 0.128 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.151 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.151 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.160 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.149 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.183 0 +0
2023-08-10 2023-08-08 0.183 0 +0
2023-08-09 2023-08-07 0.183 0 +0
2023-08-08 2023-08-04 0.183 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.195 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.196 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.165 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.165 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.140 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.165 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.166 0 +0
2022-11-14 2022-11-10 0.135 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.135 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.134 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.132 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.097 0 +0
2022-08-16 2022-08-12 0.097 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.097 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.091 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.091 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.112 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.112 0 +0
2022-05-10 2022-05-05 0.112 0 +0
2022-05-06 2022-05-04 0.111 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.100 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.091 0 +0
2022-03-17 2022-03-15 0.091 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.109 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.102 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.102 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.102 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.106 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.106 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.107 0 +0
2022-01-13 2022-01-11 0.107 0 +0
2022-01-12 2022-01-10 0.107 0 +0
2022-01-11 2022-01-07 0.107 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.120 0 +0
2022-01-03 2021-12-29 0.156 0 +0
2021-12-30 2021-12-28 0.156 0 +0
2021-12-29 2021-12-24 0.113 0 +0
2021-12-28 2021-12-22 0.111 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.127 0 +0
2021-12-08 2021-12-06 0.127 0 +0
2021-12-07 2021-12-03 0.137 0 +0
2021-12-06 2021-12-02 0.137 0 +0
2021-12-03 2021-12-01 0.137 0 +0
2021-12-02 2021-11-30 0.137 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.138 0 +0
2021-11-25 2021-11-23 0.138 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.138 0 +0
2021-11-22 2021-11-18 0.138 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.151 0 +0
2021-11-05 2021-11-03 0.151 0 +0
2021-11-04 2021-11-02 0.151 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.151 0 +0
2021-11-01 2021-10-28 0.155 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.166 0 +0
2021-10-27 2021-10-25 0.176 0 +0
2021-10-26 2021-10-22 0.176 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.176 0 +0
2021-10-21 2021-10-19 0.178 0 +0
2021-10-20 2021-10-18 0.178 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.181 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.198 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.181 0 +0
2021-09-14 2021-09-10 0.158 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.185 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.165 0 +0
2021-09-07 2021-09-03 0.165 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.165 0 +0
2021-09-02 2021-08-31 0.165 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.182 0 +0
2021-08-25 2021-08-23 0.182 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.172 0 +0
2021-08-16 2021-08-12 0.172 0 +0
2021-08-13 2021-08-11 0.172 0 +0
2021-08-12 2021-08-10 0.172 0 +0
2021-08-11 2021-08-09 0.172 0 +0
2021-08-10 2021-08-06 0.172 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.172 0 +0
2021-08-04 2021-08-02 0.172 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.186 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.186 0 +0
2021-07-27 2021-07-23 0.186 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.204 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.205 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.219 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.218 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.208 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.230 0 +0
2021-06-10 2021-06-08 0.215 0 +0
2021-06-09 2021-06-07 0.203 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.230 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.236 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.227 0 +0
2021-05-24 2021-05-20 0.227 0 +0
2021-05-21 2021-05-18 0.227 0 +0
2021-05-20 2021-05-17 0.227 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.227 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.235 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.201 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.176 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.193 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.202 0 +0
2021-04-14 2021-04-12 0.202 0 +0
2021-04-13 2021-04-09 0.222 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.177 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.199 0 +0
2021-03-19 2021-03-17 0.178 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.178 0 +0
2021-03-16 2021-03-12 0.176 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.176 0 +0
2021-03-11 2021-03-09 0.176 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.200 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.170 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.130 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.144 0 +0
2021-02-01 2021-01-28 0.162 0 +0
2021-01-29 2021-01-27 0.162 0 +0
2021-01-28 2021-01-26 0.162 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.179 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.160 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.160 0 +0
2021-01-18 2021-01-14 0.165 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.169 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.175 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.185 0 +0
2020-12-04 2020-12-02 0.185 0 +0
2020-12-03 2020-12-01 0.185 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.198 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.187 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.193 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.193 0 +0
2020-10-21 2020-10-19 0.193 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.197 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.198 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.192 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.197 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.197 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.195 0 +0
2020-09-09 2020-09-07 0.201 0 +0
2020-09-08 2020-09-04 0.196 0 +0
2020-09-07 2020-09-03 0.193 0 +0
2020-09-04 2020-09-02 0.206 0 +0
2020-09-03 2020-09-01 0.206 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.214 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.218 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.222 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.238 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.236 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.236 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.236 0 +0
2020-07-24 2020-07-22 0.236 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.244 0 +0
2020-07-20 2020-07-16 0.223 0 +0
2020-07-17 2020-07-15 0.235 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.234 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.224 0 +0
2020-07-08 2020-07-06 0.214 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.221 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.223 0 +0
2020-06-29 2020-06-24 0.224 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.201 0 +0
2020-06-18 2020-06-16 0.218 0 +0
2020-06-17 2020-06-15 0.194 0 +0
2020-06-16 2020-06-12 0.239 0 +0
2020-06-15 2020-06-11 0.239 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.238 0 +0
2020-06-05 2020-06-03 0.238 0 +0
2020-06-04 2020-06-02 0.238 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.245 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.235 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.275 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.247 0 +0
2020-04-02 2020-03-31 0.247 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.295 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.325 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.365 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.360 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.355 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 +0
2019-10-28 2019-10-24 0.360 0 +0
2019-10-25 2019-10-23 0.370 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.370 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.340 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.345 0 +0
2019-10-14 2019-10-10 0.345 0 +0
2019-10-11 2019-10-09 0.355 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.390 0 +0
2019-09-30 2019-09-26 0.390 0 +0
2019-09-27 2019-09-25 0.390 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.405 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.405 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.375 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.375 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.365 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.395 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.415 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.400 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.435 0 +0
2019-08-15 2019-08-13 0.435 0 +0
2019-08-14 2019-08-12 0.435 0 +0
2019-08-13 2019-08-09 0.385 0 +0
2019-08-12 2019-08-08 0.385 0 +0
2019-08-09 2019-08-07 0.375 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.360 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.370 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.370 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.385 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.370 0 +0
2019-07-03 2019-06-28 0.370 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.365 0 +0
2019-06-25 2019-06-21 0.360 0 +0
2019-06-24 2019-06-20 0.365 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.365 0 +0
2019-06-19 2019-06-17 0.365 0 +0
2019-06-18 2019-06-14 0.375 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.385 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.375 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.365 0 +0
2019-05-24 2019-05-22 0.375 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.385 0 +0
2019-05-17 2019-05-15 0.385 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.395 0 +0
2019-05-09 2019-05-07 0.395 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.420 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.435 0 +0
2019-04-29 2019-04-25 0.410 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.385 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.385 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.370 0 +0
2019-04-15 2019-04-11 0.370 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.370 0 +0
2019-04-03 2019-04-01 0.370 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.370 0 +0
2019-03-27 2019-03-25 0.370 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.375 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.375 0 +0
2019-03-13 2019-03-11 0.375 0 +0
2019-03-12 2019-03-08 0.375 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.390 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.395 0 +0
2019-02-28 2019-02-26 0.395 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.375 0 +0
2019-02-25 2019-02-21 0.375 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.365 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.370 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.415 0 +0
2019-01-25 2019-01-23 0.415 0 +0
2019-01-24 2019-01-22 0.420 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.420 0 +0
2019-01-17 2019-01-15 0.420 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.385 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.415 0 +0
2018-12-20 2018-12-18 0.415 0 +0
2018-12-19 2018-12-17 0.405 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.415 0 +0
2018-12-14 2018-12-12 0.440 0 +0
2018-12-13 2018-12-11 0.440 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.430 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.415 0 +0
2018-12-05 2018-12-03 0.415 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.420 0 +0
2018-11-28 2018-11-26 0.435 0 +0
2018-11-27 2018-11-23 0.435 0 +0
2018-11-26 2018-11-22 0.415 0 +0
2018-11-23 2018-11-21 0.415 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.430 0 +0
2018-11-16 2018-11-14 0.430 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.420 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.470 0 +0
2018-11-05 2018-11-01 0.470 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.415 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.395 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.395 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.405 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.390 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.390 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.390 0 +0
2018-09-10 2018-09-06 0.365 0 +0
2018-09-07 2018-09-05 0.390 0 +0
2018-09-06 2018-09-04 0.390 0 +0
2018-09-05 2018-09-03 0.390 0 +0
2018-09-04 2018-08-31 0.395 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.370 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.370 0 +0
2018-08-23 2018-08-21 0.375 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.330 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.355 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.360 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.365 0 +0
2018-07-13 2018-07-11 0.355 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.375 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.390 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.390 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.395 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.375 0 +0
2018-05-24 2018-05-21 0.365 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.395 0 +0
2018-05-17 2018-05-15 0.390 0 +0
2018-05-16 2018-05-14 0.390 0 +0
2018-05-15 2018-05-11 0.395 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.400 0 +0
2018-05-10 2018-05-08 0.395 0 +0
2018-05-09 2018-05-07 0.395 0 +0
2018-05-08 2018-05-04 0.395 0 +0
2018-05-07 2018-05-03 0.405 0 +0
2018-05-04 2018-05-02 0.410 0 +0
2018-05-03 2018-04-30 0.395 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.370 0 +0
2018-04-25 2018-04-23 0.375 0 +0
2018-04-24 2018-04-20 0.365 0 +0
2018-04-23 2018-04-19 0.360 0 +0
2018-04-20 2018-04-18 0.360 0 +0
2018-04-19 2018-04-17 0.365 0 +0
2018-04-18 2018-04-16 0.375 0 +0
2018-04-17 2018-04-13 0.375 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.355 0 +0
2018-04-04 2018-03-29 0.375 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.410 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.390 0 +0
2018-03-16 2018-03-14 0.410 0 +0
2018-03-15 2018-03-13 0.410 0 +0
2018-03-14 2018-03-12 0.410 0 +0
2018-03-13 2018-03-09 0.400 0 +0
2018-03-12 2018-03-08 0.410 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.400 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.400 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.400 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.405 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.405 0 +0
2018-02-06 2018-02-02 0.395 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.410 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.420 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.390 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.405 0 +0
2018-01-22 2018-01-18 0.405 0 +0
2018-01-19 2018-01-17 0.395 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.400 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.430 0 +0
2018-01-12 2018-01-10 0.415 0 +0
2018-01-11 2018-01-09 0.400 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.420 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.445 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.430 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.405 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.440 0 +0
2017-12-13 2017-12-11 0.425 0 +0
2017-12-12 2017-12-08 0.430 0 +0
2017-12-11 2017-12-07 0.400 0 +0
2017-12-08 2017-12-06 0.400 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.445 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.440 0 +0
2017-12-01 2017-11-29 0.435 0 +0
2017-11-30 2017-11-28 0.450 0 +0
2017-11-29 2017-11-27 0.450 0 +0
2017-11-28 2017-11-24 0.465 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.480 0 +0
2017-11-23 2017-11-21 0.440 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.430 0 +0
2017-11-20 2017-11-16 0.430 0 +0
2017-11-17 2017-11-15 0.455 0 +0
2017-11-16 2017-11-14 0.485 0 +0
2017-11-15 2017-11-13 0.500 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.380 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.340 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.330 0 +0
2017-10-26 2017-10-24 0.325 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.310 0 +0
2017-10-23 2017-10-19 0.305 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.305 0 +0
2017-10-12 2017-10-10 0.305 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.305 0 +0
2017-10-03 2017-09-28 0.310 0 +0
2017-09-29 2017-09-27 0.310 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.320 0 +0
2017-09-25 2017-09-21 0.320 0 +0
2017-09-22 2017-09-20 0.320 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.330 0 +0
2017-09-05 2017-09-01 0.330 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.335 0 +0
2017-08-24 2017-08-21 0.340 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.320 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.320 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.320 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.320 0 +0
2017-08-07 2017-08-03 0.310 0 +0
2017-08-04 2017-08-02 0.310 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.320 0 +0
2017-08-01 2017-07-28 0.345 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.320 0 +0
2017-07-26 2017-07-24 0.320 0 +0
2017-07-25 2017-07-21 0.320 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.310 0 +0
2017-07-17 2017-07-13 0.310 0 +0
2017-07-14 2017-07-12 0.310 0 +0
2017-07-13 2017-07-11 0.310 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.320 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.345 0 +0
2017-07-05 2017-07-03 0.370 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.375 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.370 0 +0
2017-06-21 2017-06-19 0.375 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.375 0 +0
2017-06-16 2017-06-14 0.375 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.380 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.380 0 -5,157
2017-03-27 2017-03-23 0.470 5,157 +5,000 0.00% 2,424
2017-03-23 2017-03-21 0.495 157 -8,000 0.00% 78
2017-01-03 2016-12-29 0.485 8,157 +2,600 0.00% 3,956
2016-11-29 2016-11-25 0.530 5,557 -3,800 0.00% 2,945
2016-04-15 2016-04-13 0.520 9,357 +400 0.00% 4,866
2016-01-28 2016-01-26 0.540 8,957 +4,184 0.00% 4,837
2016-01-27 2016-01-25 0.560 4,773 -5,000 0.00% 2,673
2016-01-25 2016-01-21 0.580 9,773 +1,006 0.00% 5,668
2015-12-02 2015-11-30 0.670 8,767 +1,600 0.00% 5,874
2015-12-01 2015-11-27 0.680 7,167 +5,000 0.00% 4,874
2015-10-13 2015-10-09 0.630 2,167 -10,000 0.00% 1,365
2015-10-08 2015-10-06 0.630 12,167 +5,031 0.00% 7,665
2015-09-01 2015-08-28 0.620 7,136 +5,000 0.00% 4,424
2015-07-21 2015-07-17 0.810 2,136 -5,000 0.00% 1,730
2015-07-15 2015-07-13 0.740 7,136 +10 0.00% 5,281
2015-07-14 2015-07-10 0.700 7,126 -409 0.00% 4,988
2015-07-09 2015-07-07 0.670 7,535 +1,744 0.00% 5,048
2015-07-07 2015-07-03 0.800 5,791 -5,725 0.00% 4,633
2015-07-06 2015-07-02 0.850 11,516 +6,316 0.00% 9,789
2015-06-30 2015-06-26 1.030 5,200 +1,330 0.00% 5,356
2015-06-22 2015-06-18 1.020 3,870 +1,210 0.00% 3,947
2015-06-11 2015-06-09 1.210 2,660 +1,600 0.00% 3,219
2015-06-08 2015-06-04 1.310 1,060 -1,000 0.00% 1,389
2015-06-05 2015-06-03 1.250 2,060 -600 0.00% 2,575
2015-05-29 2015-05-27 1.111 2,660 -20 0.00% 2,956
2015-05-28 2015-05-26 1.111 2,680 +332 0.00% 2,978
2015-05-27 2015-05-22 1.134 2,348 -87 0.00% 2,663
2015-05-22 2015-05-20 1.054 2,435 +2,435 0.00% 2,567
2015-05-08 2015-05-06 1.054 0 -7,733
2015-04-17 2015-04-15 1.054 7,733 -26,185 0.00% 8,151
2015-04-08 2015-04-01 0.836 33,918 -26,186 0.00% 28,367
2015-03-26 2015-03-24 0.905 60,104 +26,186 0.01% 54,399
2015-02-11 2015-02-09 0.802 33,918 +349 0.00% 27,201
2015-02-02 2015-01-29 0.791 33,569 -8,729 0.00% 26,537
2015-01-08 2015-01-06 0.733 42,298 -26,185 0.00% 31,014
2015-01-07 2015-01-05 0.722 68,483 -17,457 0.01% 49,429
2014-12-29 2014-12-22 0.882 85,940 +17,457 0.01% 75,813
2014-12-18 2014-12-16 0.939 68,483 -17,457 0.01% 64,336
2014-12-05 2014-12-03 0.974 85,940 +43,642 0.01% 83,690
2014-12-03 2014-12-01 0.928 42,298 -43,642 0.00% 39,252
2014-11-27 2014-11-25 0.951 85,940 +26,185 0.01% 81,721
2014-11-26 2014-11-24 0.825 59,755 +17,457 0.01% 49,291
2014-10-23 2014-10-21 0.733 42,298 -43,642 0.00% 31,014
2014-10-20 2014-10-16 0.733 85,940 -26,186 0.01% 63,014
2014-09-11 2014-09-08 0.894 112,126 -17,457 0.01% 100,198
2014-09-08 2014-09-04 0.928 129,583 -26,185 0.01% 120,252
2014-09-05 2014-09-03 0.962 155,768 +43,642 0.02% 149,905
2014-09-04 2014-09-02 0.997 112,126 -43,642 0.01% 111,760
2014-08-28 2014-08-26 0.951 155,768 +61,099 0.02% 148,121
2014-08-27 2014-08-25 1.088 94,669 +17,457 0.01% 103,036
2014-08-26 2014-08-22 1.111 77,212 +43,643 0.01% 85,806
2014-08-22 2014-08-20 1.157 33,569 +1,746 0.00% 38,844
2014-08-13 2014-08-11 1.363 31,823 +17,457 0.00% 43,386
2014-07-29 2014-07-25 1.409 14,366 +8,728 0.00% 20,244
2014-07-23 2014-07-21 1.547 5,638 +2,444 0.00% 8,720
2014-07-21 2014-07-17 1.065 3,194 -26,185 0.00% 3,403
2014-07-18 2014-07-16 0.859 29,379 +2,269 0.00% 25,244
2014-07-17 2014-07-15 0.802 27,110 -8,728 0.00% 21,741
2014-07-10 2014-07-08 0.756 35,838 +1,745 0.00% 27,099
2014-07-08 2014-07-04 0.768 34,093 +17,457 0.00% 26,170
2014-07-07 2014-07-03 0.779 16,636 -22,170 0.00% 12,960
2014-06-27 2014-06-25 0.699 38,806 +8,728 0.00% 27,120
2014-06-25 2014-06-23 0.722 30,078 +17,457 0.00% 21,709
2014-06-18 2014-06-16 0.779 12,621 +4,365 0.00% 9,832
2014-06-13 2014-06-11 0.802 8,256 -8,729 0.00% 6,621
2014-06-10 2014-06-06 0.791 16,985 +15,362 0.00% 13,427
2014-06-05 2014-06-03 0.825 1,623 -17,457 0.00% 1,339
2014-06-04 2014-05-30 0.722 19,080 +8,729 0.00% 13,771
2014-06-03 2014-05-29 0.768 10,351 +8,728 0.00% 7,945
2014-05-30 2014-05-28 0.848 1,623 -6,982 0.00% 1,376
2014-05-28 2014-05-26 0.642 8,605 +4,364 0.00% 5,521
2014-05-27 2014-05-23 0.642 4,241 -4,364 0.00% 2,721
2014-05-22 2014-05-20 0.642 8,605 -25,488 0.00% 5,521
2014-05-21 2014-05-19 0.642 34,093 +26,186 0.00% 21,873
2014-04-15 2014-04-11 0.687 7,907 +349 0.00% 5,435
2014-03-21 2014-03-19 0.710 7,558 +4,015 0.00% 5,369
2014-03-20 2014-03-18 0.791 3,543 -18,330 0.00% 2,801
2014-03-12 2014-03-10 0.573 21,873 +2,095 0.00% 12,530
2014-02-05 2014-01-30 0.504 19,778 -4,364 0.00% 9,970
2014-01-17 2014-01-15 0.464 24,142 +523 0.00% 11,202
2013-12-16 2013-12-12 0.481 23,619 +17,458 0.00% 11,365
2013-11-21 2013-11-19 0.687 6,161 -2,095 0.00% 4,235
2013-11-15 2013-11-13 0.504 8,256 +349 0.00% 4,162
2013-11-04 2013-10-31 0.498 7,907 +4,364 0.00% 3,941
2013-10-29 2013-10-25 0.516 3,543 +2,619 0.00% 1,827
2013-10-09 2013-10-07 0.395 924 -349 0.00% 365
2013-10-07 2013-10-03 0.332 1,273 -87,286 0.00% 423
2013-09-30 2013-09-26 0.315 88,559 +87,286 0.01% 27,901
2013-08-19 2013-08-15 0.332 1,273 -87,286 0.00% 423
2013-08-16 2013-08-13 0.338 88,559 +87,286 0.01% 29,931
2013-08-08 2013-08-06 0.298 1,273 -8,729 0.00% 379
2013-07-24 2013-07-22 0.280 10,002 +6,983 0.00% 2,796
2013-06-06 2013-06-04 0.395 3,019 -43,643 0.00% 1,193
2013-06-04 2013-05-31 0.384 46,662 +41,024 0.00% 17,909
2013-05-30 2013-05-28 0.254 5,638 +3,492 0.00% 1,434
2013-05-28 2013-05-24 0.264 2,146 -209,485 0.00% 565
2013-05-16 2013-05-14 0.261 211,631 -3,491 0.02% 55,281
2013-04-08 2013-04-03 0.264 215,122 +4,364 0.02% 56,685
2013-03-27 2013-03-25 0.309 210,758 +52,371 0.02% 65,194
2013-03-19 2013-03-15 0.349 158,387 +157,114 0.02% 55,345
2013-01-21 2013-01-17 0.332 1,273 -350 0.00% 423
2012-11-30 2012-11-28 0.197 1,623 +1,397 0.00% 320
2012-10-25 2012-10-22 0.213 226 -8,729 0.00% 48
2012-10-05 2012-10-03 0.206 8,955 +873 0.00% 1,847
2012-09-19 2012-09-17 0.235 8,082 +524 0.00% 1,898
2012-09-14 2012-09-12 0.258 7,558 -8,729 0.00% 1,948
2012-07-25 2012-07-23 0.286 16,287 -12,743 0.00% 4,665
2012-07-13 2012-07-11 0.204 29,030 +3,753 0.00% 5,920
2012-07-12 2012-07-10 0.218 25,277 -8,728 0.00% 5,502
2012-04-10 2012-04-03 0.241 34,005 -8,729 0.00% 8,181
2012-03-12 2012-03-08 0.292 42,734 +2,095 0.00% 12,485
2012-03-06 2012-03-02 0.309 40,639 +10,823 0.00% 12,571
2012-03-02 2012-02-29 0.338 29,816 -15,711 0.00% 10,077
2012-03-01 2012-02-28 0.321 45,527 +45,527 0.00% 14,604
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top