History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 4,040,084 +0 0.22% 775,696
2025-10-13 2025-10-09 0.190 4,040,084 +0 0.22% 767,616
2025-10-10 2025-10-08 0.203 4,040,084 +0 0.22% 820,137
2025-10-09 2025-10-06 0.208 4,040,084 +0 0.22% 840,337
2025-10-08 2025-10-03 0.215 4,040,084 +0 0.22% 868,618
2025-10-06 2025-10-02 0.213 4,040,084 +0 0.22% 860,538
2025-10-03 2025-09-30 0.195 4,040,084 +0 0.22% 787,816
2025-10-02 2025-09-29 0.199 4,040,084 +0 0.22% 803,977
2025-09-30 2025-09-26 0.200 4,040,084 +0 0.22% 808,017
2025-09-29 2025-09-25 0.232 4,040,084 +0 0.22% 937,299
2025-09-26 2025-09-24 0.230 4,040,084 +0 0.22% 929,219
2025-09-25 2025-09-23 0.231 4,040,084 +0 0.22% 933,259
2025-09-24 2025-09-22 0.231 4,040,084 +0 0.22% 933,259
2025-09-23 2025-09-19 0.250 4,040,084 +0 0.22% 1,010,021
2025-09-22 2025-09-18 0.255 4,040,084 +0 0.22% 1,030,221
2025-09-19 2025-09-17 0.255 4,040,084 +0 0.22% 1,030,221
2025-09-18 2025-09-16 0.290 4,040,084 +0 0.22% 1,171,624
2025-09-17 2025-09-15 0.250 4,040,084 +0 0.22% 1,010,021
2025-09-16 2025-09-12 0.230 4,040,084 +0 0.22% 929,219
2025-09-15 2025-09-11 0.250 4,040,084 +0 0.22% 1,010,021
2025-09-12 2025-09-10 0.249 4,040,084 +0 0.22% 1,005,981
2025-09-11 2025-09-09 0.221 4,040,084 +0 0.22% 892,859
2025-09-10 2025-09-08 0.186 4,040,084 +0 0.22% 751,456
2025-09-09 2025-09-05 0.196 4,040,084 +0 0.22% 791,856
2025-09-08 2025-09-04 0.208 4,040,084 +0 0.22% 840,337
2025-09-05 2025-09-03 0.212 4,040,084 +0 0.22% 856,498
2025-09-04 2025-09-02 0.255 4,040,084 +0 0.22% 1,030,221
2025-09-03 2025-09-01 0.170 4,040,084 +0 0.22% 686,814
2025-09-02 2025-08-29 0.119 4,040,084 +0 0.22% 480,770
2025-09-01 2025-08-28 0.096 4,040,084 +0 0.22% 387,848
2025-08-29 2025-08-27 0.090 4,040,084 +0 0.22% 363,608
2025-08-28 2025-08-26 0.088 4,040,084 +0 0.22% 355,527
2025-08-27 2025-08-25 0.087 4,040,084 +0 0.22% 351,487
2025-08-26 2025-08-22 0.092 4,040,084 +0 0.22% 371,688
2025-08-25 2025-08-21 0.090 4,040,084 +0 0.22% 363,608
2025-08-22 2025-08-20 0.090 4,040,084 +0 0.22% 363,608
2025-08-21 2025-08-19 0.090 4,040,084 +0 0.22% 363,608
2025-08-20 2025-08-18 0.090 4,040,084 +0 0.22% 363,608
2025-08-19 2025-08-15 0.090 4,040,084 +0 0.22% 363,608
2025-08-18 2025-08-14 0.091 4,040,084 +0 0.22% 367,648
2025-08-15 2025-08-13 0.084 4,040,084 +0 0.22% 339,367
2025-08-14 2025-08-12 0.094 4,040,084 +0 0.22% 379,768
2025-08-13 2025-08-11 0.096 4,040,084 +0 0.22% 387,848
2025-08-12 2025-08-08 0.097 4,040,084 +0 0.22% 391,888
2025-08-11 2025-08-07 0.097 4,040,084 +0 0.22% 391,888
2025-08-08 2025-08-06 0.097 4,040,084 +0 0.22% 391,888
2025-08-07 2025-08-05 0.089 4,040,084 +0 0.22% 359,567
2025-08-06 2025-08-04 0.089 4,040,084 +0 0.22% 359,567
2025-08-05 2025-08-01 0.089 4,040,084 +0 0.22% 359,567
2025-08-04 2025-07-31 0.089 4,040,084 +0 0.22% 359,567
2025-08-01 2025-07-30 0.089 4,040,084 +0 0.22% 359,567
2025-07-31 2025-07-29 0.089 4,040,084 +0 0.22% 359,567
2025-07-30 2025-07-28 0.089 4,040,084 +0 0.22% 359,567
2025-07-29 2025-07-25 0.088 4,040,084 +0 0.22% 355,527
2025-07-28 2025-07-24 0.104 4,040,084 +0 0.22% 420,169
2025-07-25 2025-07-23 0.104 4,040,084 +0 0.22% 420,169
2025-07-24 2025-07-22 0.090 4,040,084 +0 0.22% 363,608
2025-07-23 2025-07-21 0.084 4,040,084 +0 0.22% 339,367
2025-07-22 2025-07-18 0.084 4,040,084 +0 0.22% 339,367
2025-07-21 2025-07-17 0.084 4,040,084 +0 0.22% 339,367
2025-07-18 2025-07-16 0.084 4,040,084 +0 0.22% 339,367
2025-07-17 2025-07-15 0.084 4,040,084 +0 0.22% 339,367
2025-07-16 2025-07-14 0.084 4,040,084 +0 0.22% 339,367
2025-07-15 2025-07-11 0.084 4,040,084 +0 0.22% 339,367
2025-07-14 2025-07-10 0.076 4,040,084 +0 0.22% 307,046
2025-07-11 2025-07-09 0.076 4,040,084 +0 0.22% 307,046
2025-07-10 2025-07-08 0.076 4,040,084 +0 0.22% 307,046
2025-07-09 2025-07-07 0.076 4,040,084 +0 0.22% 307,046
2025-07-08 2025-07-04 0.084 4,040,084 +0 0.22% 339,367
2025-07-07 2025-07-03 0.084 4,040,084 +0 0.22% 339,367
2025-07-04 2025-07-02 0.084 4,040,084 +0 0.22% 339,367
2025-07-03 2025-06-30 0.084 4,040,084 +0 0.22% 339,367
2025-07-02 2025-06-27 0.084 4,040,084 +0 0.22% 339,367
2025-06-30 2025-06-26 0.085 4,040,084 +0 0.22% 343,407
2025-06-27 2025-06-25 0.085 4,040,084 +0 0.22% 343,407
2025-06-26 2025-06-24 0.085 4,040,084 +0 0.22% 343,407
2025-06-25 2025-06-23 0.082 4,040,084 +0 0.22% 331,287
2025-06-24 2025-06-20 0.082 4,040,084 +0 0.22% 331,287
2025-06-23 2025-06-19 0.082 4,040,084 +0 0.22% 331,287
2025-06-20 2025-06-18 0.082 4,040,084 +0 0.22% 331,287
2025-06-19 2025-06-17 0.082 4,040,084 +0 0.22% 331,287
2025-06-18 2025-06-16 0.082 4,040,084 +0 0.22% 331,287
2025-06-17 2025-06-13 0.082 4,040,084 +0 0.22% 331,287
2025-06-16 2025-06-12 0.082 4,040,084 +0 0.22% 331,287
2025-06-13 2025-06-11 0.082 4,040,084 +0 0.22% 331,287
2025-06-12 2025-06-10 0.080 4,040,084 -900,000 0.22% 323,207
2025-05-14 2025-05-12 0.090 4,940,084 -40,000 0.27% 444,608
2025-04-08 2025-04-03 0.076 4,980,084 -30,000 0.27% 378,486
2025-03-11 2025-03-07 0.083 5,010,084 -180,000 0.28% 415,837
2024-10-29 2024-10-25 0.095 5,190,084 -100,000 0.29% 493,058
2024-02-20 2024-02-16 0.172 5,290,084 -10,000 0.29% 909,894
2023-03-16 2023-03-14 0.185 5,300,084 -35,000 0.29% 980,516
2020-12-08 2020-12-04 0.195 5,335,084 -10,000 0.29% 1,040,341
2020-12-01 2020-11-27 0.180 5,345,084 +10,000 0.29% 962,115
2020-02-14 2020-02-12 0.300 5,335,084 -30,000 0.29% 1,600,525
2020-02-13 2020-02-11 0.300 5,365,084 -20,000 0.30% 1,609,525
2019-12-10 2019-12-06 0.330 5,385,084 -30,000 0.30% 1,777,078
2019-11-26 2019-11-22 0.290 5,415,084 -70,000 0.30% 1,570,374
2019-11-20 2019-11-18 0.295 5,485,084 +70,000 0.30% 1,618,100
2019-11-05 2019-11-01 0.355 5,415,084 -30,000 0.30% 1,922,355
2019-10-11 2019-10-09 0.355 5,445,084 -50,000 0.30% 1,933,005
2019-10-09 2019-10-04 0.350 5,495,084 -40,000 0.30% 1,923,279
2019-10-03 2019-09-30 0.400 5,535,084 -10,000 0.30% 2,214,034
2019-09-27 2019-09-25 0.390 5,545,084 +30,000 0.31% 2,162,583
2019-05-07 2019-05-03 0.420 5,515,084 -10,000 0.30% 2,316,335
2019-04-25 2019-04-23 0.390 5,525,084 -50,000 0.30% 2,154,783
2019-04-17 2019-04-15 0.380 5,575,084 +30,000 0.31% 2,118,532
2019-04-10 2019-04-08 0.365 5,545,084 -10,000 0.31% 2,023,956
2019-01-08 2019-01-04 0.385 5,555,084 -50,000 0.31% 2,138,707
2018-12-17 2018-12-13 0.415 5,605,084 +10,000 0.31% 2,326,110
2018-12-11 2018-12-07 0.430 5,595,084 -10,000 0.31% 2,405,886
2018-12-10 2018-12-06 0.430 5,605,084 -10,000 0.31% 2,410,186
2018-12-07 2018-12-05 0.420 5,615,084 -10,000 0.31% 2,358,335
2018-12-05 2018-12-03 0.415 5,625,084 +70,000 0.31% 2,334,410
2018-11-15 2018-11-13 0.430 5,555,084 +10,000 0.31% 2,388,686
2018-11-13 2018-11-09 0.445 5,545,084 -10,000 0.31% 2,467,562
2018-11-06 2018-11-02 0.470 5,555,084 -270,000 0.31% 2,610,889
2018-11-01 2018-10-30 0.455 5,825,084 -60,000 0.32% 2,650,413
2018-10-30 2018-10-26 0.405 5,885,084 -60,000 0.32% 2,383,459
2018-10-19 2018-10-16 0.385 5,945,084 -10,000 0.37% 2,288,857
2018-10-16 2018-10-12 0.400 5,955,084 +10,000 0.37% 2,382,034
2018-10-15 2018-10-11 0.395 5,945,084 -20,000 0.37% 2,348,308
2018-10-12 2018-10-10 0.400 5,965,084 +20,000 0.37% 2,386,034
2018-09-26 2018-09-21 0.380 5,945,084 -10,000 0.37% 2,259,132
2018-09-21 2018-09-19 0.405 5,955,084 +20,000 0.37% 2,411,809
2018-09-10 2018-09-06 0.365 5,935,084 -70,000 0.37% 2,166,306
2018-08-10 2018-08-08 0.370 6,005,084 -30,000 0.37% 2,221,881
2018-08-02 2018-07-31 0.330 6,035,084 +30,000 0.37% 1,991,578
2018-06-27 2018-06-25 0.370 6,005,084 -30,000 0.37% 2,221,881
2018-05-25 2018-05-23 0.375 6,035,084 -70,000 0.37% 2,263,156
2018-04-30 2018-04-26 0.400 6,105,084 -15,000 0.38% 2,442,034
2018-04-23 2018-04-19 0.360 6,120,084 -120,000 0.38% 2,203,230
2018-04-20 2018-04-18 0.360 6,240,084 -150,000 0.39% 2,246,430
2018-04-19 2018-04-17 0.365 6,390,084 -130,000 0.40% 2,332,381
2018-04-13 2018-04-11 0.360 6,520,084 -45,000 0.40% 2,347,230
2018-03-08 2018-03-06 0.400 6,565,084 -10,000 0.41% 2,626,034
2018-03-05 2018-03-01 0.390 6,575,084 -20,000 0.41% 2,564,283
2018-02-26 2018-02-22 0.395 6,595,084 +20,000 0.41% 2,605,058
2018-02-13 2018-02-09 0.380 6,575,084 -80,000 0.41% 2,498,532
2018-02-09 2018-02-07 0.405 6,655,084 -10,000 0.41% 2,695,309
2018-02-08 2018-02-06 0.385 6,665,084 -140,000 0.41% 2,566,057
2018-02-07 2018-02-05 0.405 6,805,084 +10,000 0.42% 2,756,059
2018-02-06 2018-02-02 0.395 6,795,084 -20,000 0.42% 2,684,058
2018-01-26 2018-01-24 0.390 6,815,084 +100,000 0.42% 2,657,883
2018-01-25 2018-01-23 0.400 6,715,084 -5,000 0.42% 2,686,034
2018-01-16 2018-01-12 0.400 6,720,084 -140,000 0.42% 2,688,034
2018-01-15 2018-01-11 0.430 6,860,084 +25,000 0.43% 2,949,836
2018-01-02 2017-12-28 0.445 6,835,084 +30,000 0.42% 3,041,612
2017-12-29 2017-12-27 0.450 6,805,084 +20,000 0.42% 3,062,288
2017-12-19 2017-12-15 0.405 6,785,084 +10,000 0.42% 2,747,959
2017-12-12 2017-12-08 0.430 6,775,084 +20,000 0.42% 2,913,286
2017-12-06 2017-12-04 0.445 6,755,084 +40,000 0.42% 3,006,012
2017-11-30 2017-11-28 0.450 6,715,084 +20,000 0.42% 3,021,788
2017-11-28 2017-11-24 0.465 6,695,084 +20,000 0.42% 3,113,214
2017-11-24 2017-11-22 0.480 6,675,084 -190,000 0.41% 3,204,040
2017-11-23 2017-11-21 0.440 6,865,084 +20,000 0.43% 3,020,637
2017-11-22 2017-11-20 0.450 6,845,084 +10,000 0.42% 3,080,288
2017-11-21 2017-11-17 0.430 6,835,084 +100,000 0.42% 2,939,086
2017-11-17 2017-11-15 0.455 6,735,084 +70,000 0.42% 3,064,463
2017-11-16 2017-11-14 0.485 6,665,084 -225,000 0.41% 3,232,566
2017-11-15 2017-11-13 0.500 6,890,084 +280,000 0.43% 3,445,042
2017-11-14 2017-11-10 0.520 6,610,084 -2,415,000 0.41% 3,437,244
2017-11-13 2017-11-09 0.380 9,025,084 -40,000 0.56% 3,429,532
2017-11-10 2017-11-08 0.375 9,065,084 -30,000 0.56% 3,399,406
2017-11-08 2017-11-06 0.375 9,095,084 -170,000 0.56% 3,410,656
2017-11-07 2017-11-03 0.350 9,265,084 -40,000 0.58% 3,242,779
2017-11-03 2017-11-01 0.350 9,305,084 -40,000 0.58% 3,256,779
2017-11-01 2017-10-30 0.350 9,345,084 -50,000 0.58% 3,270,779
2017-10-30 2017-10-26 0.345 9,395,084 +10,000 0.58% 3,241,304
2017-10-27 2017-10-25 0.330 9,385,084 +80,000 0.58% 3,097,078
2017-10-26 2017-10-24 0.325 9,305,084 +90,000 0.58% 3,024,152
2017-10-25 2017-10-23 0.350 9,215,084 +20,000 0.57% 3,225,279
2017-10-20 2017-10-18 0.320 9,195,084 +120,000 0.57% 2,942,427
2017-10-12 2017-10-10 0.305 9,075,084 +50,000 0.56% 2,767,901
2017-09-13 2017-09-11 0.350 9,025,084 -70,000 0.56% 3,158,779
2017-08-24 2017-08-21 0.340 9,095,084 -30,000 0.56% 3,092,329
2017-08-02 2017-07-31 0.320 9,125,084 +10,000 0.57% 2,920,027
2017-07-31 2017-07-27 0.360 9,115,084 +20,000 0.57% 3,281,430
2017-07-21 2017-07-19 0.320 9,095,084 +20,000 0.56% 2,910,427
2017-07-06 2017-07-04 0.345 9,075,084 +40,000 0.56% 3,130,904
2017-07-05 2017-07-03 0.370 9,035,084 +30,000 0.56% 3,342,981
2017-06-30 2017-06-28 0.375 9,005,084 +70,000 0.56% 3,376,906
2017-06-27 2017-06-23 0.385 8,935,084 +30,000 0.55% 3,440,007
2017-06-26 2017-06-22 0.390 8,905,084 +50,000 0.55% 3,472,983
2017-06-23 2017-06-21 0.385 8,855,084 +100,000 0.55% 3,409,207
2017-06-20 2017-06-16 0.375 8,755,084 +70,000 0.54% 3,283,156
2017-06-19 2017-06-15 0.375 8,685,084 +110,000 0.54% 3,256,906
2017-06-16 2017-06-14 0.375 8,575,084 +40,000 0.53% 3,215,656
2017-06-13 2017-06-09 0.395 8,535,084 -20,000 0.53% 3,371,358
2017-06-09 2017-06-07 0.380 8,555,084 +110,000 0.53% 3,250,932
2017-06-08 2017-06-06 0.385 8,445,084 +10,000 0.52% 3,251,357
2017-06-06 2017-06-02 0.380 8,435,084 +20,000 0.52% 3,205,332
2017-05-29 2017-05-25 0.395 8,415,084 +5,000 0.52% 3,323,958
2017-05-26 2017-05-24 0.410 8,410,084 +15,000 0.52% 3,448,134
2017-05-25 2017-05-23 0.390 8,395,084 +40,000 0.52% 3,274,083
2017-05-24 2017-05-22 0.400 8,355,084 +20,000 0.52% 3,342,034
2017-05-22 2017-05-18 0.415 8,335,084 +10,000 0.52% 3,459,060
2017-05-18 2017-05-16 0.425 8,325,084 +260,000 0.52% 3,538,161
2017-05-11 2017-05-09 0.425 8,065,084 -10,000 0.50% 3,427,661
2017-05-04 2017-04-28 0.420 8,075,084 +10,000 0.50% 3,391,535
2017-04-28 2017-04-26 0.425 8,065,084 -10,000 0.50% 3,427,661
2017-04-27 2017-04-25 0.415 8,075,084 +300,000 0.50% 3,351,160
2017-04-12 2017-04-10 0.435 7,775,084 +30,000 0.48% 3,382,162
2017-04-11 2017-04-07 0.440 7,745,084 +30,000 0.48% 3,407,837
2017-04-10 2017-04-06 0.435 7,715,084 +20,000 0.48% 3,356,062
2017-04-07 2017-04-05 0.450 7,695,084 +150,000 0.48% 3,462,788
2017-04-06 2017-04-03 0.480 7,545,084 -110,000 0.47% 3,621,640
2017-04-03 2017-03-30 0.475 7,655,084 +30,000 0.48% 3,636,165
2017-03-30 2017-03-28 0.480 7,625,084 +60,000 0.47% 3,660,040
2017-03-29 2017-03-27 0.450 7,565,084 +120,000 0.47% 3,404,288
2017-03-24 2017-03-22 0.470 7,445,084 +60,000 0.46% 3,499,189
2017-03-21 2017-03-17 0.480 7,385,084 +70,000 0.46% 3,544,840
2017-03-10 2017-03-08 0.490 7,315,084 +300,000 0.45% 3,584,391
2017-03-08 2017-03-06 0.490 7,015,084 -20,000 0.44% 3,437,391
2017-03-07 2017-03-03 0.490 7,035,084 +5,000 0.44% 3,447,191
2017-03-01 2017-02-27 0.475 7,030,084 +90,000 0.44% 3,339,290
2017-02-28 2017-02-24 0.495 6,940,084 -70,000 0.43% 3,435,342
2017-02-21 2017-02-17 0.500 7,010,084 -70,000 0.44% 3,505,042
2017-02-15 2017-02-13 0.500 7,080,084 +30,000 0.44% 3,540,042
2017-02-14 2017-02-10 0.490 7,050,084 +130,000 0.44% 3,454,541
2017-02-06 2017-02-02 0.500 6,920,084 +20,000 0.43% 3,460,042
2017-02-03 2017-02-01 0.485 6,900,084 +50,000 0.43% 3,346,541
2017-02-01 2017-01-25 0.485 6,850,084 -10,000 0.43% 3,322,291
2017-01-26 2017-01-24 0.490 6,860,084 -50,000 0.43% 3,361,441
2017-01-25 2017-01-23 0.500 6,910,084 +60,000 0.43% 3,455,042
2017-01-19 2017-01-17 0.485 6,850,084 +10,000 0.43% 3,322,291
2017-01-12 2017-01-10 0.500 6,840,084 +30,000 0.42% 3,420,042
2017-01-09 2017-01-05 0.480 6,810,084 -110,000 0.42% 3,268,840
2016-12-22 2016-12-20 0.480 6,920,084 -150,000 0.43% 3,321,640
2016-12-15 2016-12-13 0.495 7,070,084 -25,000 0.44% 3,499,692
2016-12-12 2016-12-08 0.500 7,095,084 -40,000 0.44% 3,547,542
2016-12-08 2016-12-06 0.510 7,135,084 +10,000 0.44% 3,638,893
2016-12-07 2016-12-05 0.500 7,125,084 +10,000 0.44% 3,562,542
2016-12-05 2016-12-01 0.530 7,115,084 +10,000 0.44% 3,770,995
2016-12-01 2016-11-29 0.540 7,105,084 +50,000 0.44% 3,836,745
2016-11-29 2016-11-25 0.530 7,055,084 +20,000 0.44% 3,739,195
2016-11-25 2016-11-23 0.520 7,035,084 +40,000 0.44% 3,658,244
2016-11-23 2016-11-21 0.520 6,995,084 +10,000 0.43% 3,637,444
2016-11-21 2016-11-17 0.520 6,985,084 +40,000 0.43% 3,632,244
2016-11-18 2016-11-16 0.520 6,945,084 -10,000 0.43% 3,611,444
2016-11-16 2016-11-14 0.485 6,955,084 -10,000 0.43% 3,373,216
2016-11-15 2016-11-11 0.485 6,965,084 +90,000 0.43% 3,378,066
2016-11-11 2016-11-09 0.480 6,875,084 +40,000 0.43% 3,300,040
2016-11-04 2016-11-02 0.490 6,835,084 +30,000 0.42% 3,349,191
2016-11-02 2016-10-31 0.490 6,805,084 +140,000 0.42% 3,334,491
2016-11-01 2016-10-28 0.485 6,665,084 +70,000 0.41% 3,232,566
2016-10-31 2016-10-27 0.500 6,595,084 +30,000 0.41% 3,297,542
2016-10-28 2016-10-26 0.530 6,565,084 -870,000 0.41% 3,479,495
2016-10-25 2016-10-20 0.475 7,435,084 +100,000 0.46% 3,531,665
2016-10-20 2016-10-18 0.470 7,335,084 +10,000 0.46% 3,447,489
2016-10-19 2016-10-17 0.470 7,325,084 -20,000 0.45% 3,442,789
2016-10-17 2016-10-13 0.475 7,345,084 +20,000 0.46% 3,488,915
2016-10-13 2016-10-11 0.490 7,325,084 +30,000 0.45% 3,589,291
2016-10-12 2016-10-07 0.480 7,295,084 +70,000 0.45% 3,501,640
2016-09-30 2016-09-28 0.500 7,225,084 -100,000 0.45% 3,612,542
2016-09-28 2016-09-26 0.500 7,325,084 +30,000 0.45% 3,662,542
2016-09-27 2016-09-23 0.480 7,295,084 +140,000 0.45% 3,501,640
2016-09-26 2016-09-22 0.500 7,155,084 +200,000 0.44% 3,577,542
2016-09-23 2016-09-21 0.510 6,955,084 +10,000 0.43% 3,547,093
2016-09-15 2016-09-13 0.495 6,945,084 +30,000 0.43% 3,437,817
2016-09-14 2016-09-12 0.495 6,915,084 +10,000 0.43% 3,422,967
2016-09-12 2016-09-08 0.510 6,905,084 +20,000 0.43% 3,521,593
2016-09-09 2016-09-07 0.500 6,885,084 +10,000 0.43% 3,442,542
2016-09-06 2016-09-02 0.510 6,875,084 -30,000 0.43% 3,506,293
2016-09-02 2016-08-31 0.470 6,905,084 -40,000 0.43% 3,245,389
2016-08-30 2016-08-26 0.450 6,945,084 +30,000 0.43% 3,125,288
2016-08-26 2016-08-24 0.460 6,915,084 +40,000 0.43% 3,180,939
2016-08-24 2016-08-22 0.460 6,875,084 +10,000 0.43% 3,162,539
2016-08-18 2016-08-16 0.465 6,865,084 +20,000 0.43% 3,192,264
2016-08-15 2016-08-11 0.475 6,845,084 -90,000 0.42% 3,251,415
2016-08-12 2016-08-10 0.455 6,935,084 +180,000 0.43% 3,155,463
2016-08-04 2016-08-01 0.490 6,755,084 +100,000 0.42% 3,309,991
2016-07-21 2016-07-19 0.510 6,655,084 -40,000 0.41% 3,394,093
2016-07-20 2016-07-18 0.510 6,695,084 +10,000 0.42% 3,414,493
2016-07-19 2016-07-15 0.485 6,685,084 -20,000 0.41% 3,242,266
2016-07-18 2016-07-14 0.490 6,705,084 +30,000 0.42% 3,285,491
2016-07-05 2016-06-30 0.540 6,675,084 +10,000 0.41% 3,604,545
2016-06-30 2016-06-28 0.520 6,665,084 +10,000 0.41% 3,465,844
2016-06-29 2016-06-27 0.500 6,655,084 -10,000 0.41% 3,327,542
2016-06-28 2016-06-24 0.490 6,665,084 +20,000 0.41% 3,265,891
2016-06-20 2016-06-16 0.495 6,645,084 -100,000 0.41% 3,289,317
2016-06-17 2016-06-15 0.500 6,745,084 +120,000 0.42% 3,372,542
2016-06-16 2016-06-14 0.540 6,625,084 -20,000 0.41% 3,577,545
2016-06-15 2016-06-13 0.530 6,645,084 -10,000 0.41% 3,521,895
2016-06-14 2016-06-10 0.530 6,655,084 -30,000 0.41% 3,527,195
2016-06-13 2016-06-08 0.530 6,685,084 -60,000 0.41% 3,543,095
2016-05-20 2016-05-18 0.510 6,745,084 -10,000 0.42% 3,439,993
2016-05-19 2016-05-17 0.530 6,755,084 +10,000 0.42% 3,580,195
2016-05-18 2016-05-16 0.510 6,745,084 +180,000 0.42% 3,439,993
2016-05-13 2016-05-11 0.600 6,565,084 -20,000 0.41% 3,939,050
2016-05-12 2016-05-10 0.560 6,585,084 +40,000 0.41% 3,687,647
2016-05-09 2016-05-05 0.600 6,545,084 -40,000 0.41% 3,927,050
2016-05-06 2016-05-04 0.600 6,585,084 +250,000 0.41% 3,951,050
2016-05-05 2016-05-03 0.620 6,335,084 -80,000 0.39% 3,927,752
2016-05-04 2016-04-29 0.610 6,415,084 +40,000 0.40% 3,913,201
2016-04-29 2016-04-27 0.560 6,375,084 -100,000 0.40% 3,570,047
2016-04-27 2016-04-25 0.570 6,475,084 +10,000 0.40% 3,690,798
2016-04-26 2016-04-22 0.560 6,465,084 +190,000 0.40% 3,620,447
2016-04-25 2016-04-21 0.580 6,275,084 -10,000 0.39% 3,639,549
2016-04-22 2016-04-20 0.610 6,285,084 +80,000 0.39% 3,833,901
2016-04-21 2016-04-19 0.610 6,205,084 -200,000 0.39% 3,785,101
2016-04-20 2016-04-18 0.610 6,405,084 +110,000 0.40% 3,907,101
2016-04-19 2016-04-15 0.590 6,295,084 -210,000 0.39% 3,714,100
2016-04-18 2016-04-14 0.530 6,505,084 -80,000 0.40% 3,447,695
2016-04-15 2016-04-13 0.520 6,585,084 -70,000 0.41% 3,424,244
2016-04-14 2016-04-12 0.510 6,655,084 +150,000 0.41% 3,394,093
2016-04-13 2016-04-11 0.540 6,505,084 -10,000 0.40% 3,512,745
2016-04-12 2016-04-08 0.530 6,515,084 -80,000 0.40% 3,452,995
2016-04-11 2016-04-07 0.495 6,595,084 +80,000 0.41% 3,264,567
2016-04-08 2016-04-06 0.485 6,515,084 +20,000 0.40% 3,159,816
2016-03-30 2016-03-24 0.490 6,495,084 -20,000 0.40% 3,182,591
2016-03-29 2016-03-23 0.475 6,515,084 +10,000 0.40% 3,094,665
2016-03-23 2016-03-21 0.465 6,505,084 +20,000 0.40% 3,024,864
2016-03-16 2016-03-14 0.480 6,485,084 -60,000 0.40% 3,112,840
2016-03-15 2016-03-11 0.490 6,545,084 -140,000 0.41% 3,207,091
2016-03-14 2016-03-10 0.475 6,685,084 -10,000 0.41% 3,175,415
2016-03-11 2016-03-09 0.460 6,695,084 +20,000 0.42% 3,079,739
2016-03-10 2016-03-08 0.470 6,675,084 +160,000 0.41% 3,137,289
2016-03-08 2016-03-04 0.500 6,515,084 -10,000 0.40% 3,257,542
2016-03-07 2016-03-03 0.495 6,525,084 +60,000 0.41% 3,229,917
2016-03-04 2016-03-02 0.495 6,465,084 +130,000 0.40% 3,200,217
2016-03-03 2016-03-01 0.480 6,335,084 +50,000 0.39% 3,040,840
2016-02-26 2016-02-24 0.490 6,285,084 +40,000 0.39% 3,079,691
2016-02-22 2016-02-18 0.500 6,245,084 +30,000 0.39% 3,122,542
2016-02-17 2016-02-15 0.460 6,215,084 +10,000 0.39% 2,858,939
2016-02-12 2016-02-05 0.500 6,205,084 -30,000 0.39% 3,102,542
2016-02-11 2016-02-04 0.530 6,235,084 -10,000 0.39% 3,304,595
2016-02-05 2016-02-03 0.490 6,245,084 -140,000 0.39% 3,060,091
2016-02-04 2016-02-02 0.485 6,385,084 +30,000 0.40% 3,096,766
2016-02-03 2016-02-01 0.480 6,355,084 +85,000 0.39% 3,050,440
2016-02-01 2016-01-28 0.510 6,270,084 +100,000 0.39% 3,197,743
2016-01-20 2016-01-18 0.640 6,170,084 -20,000 0.38% 3,948,854
2016-01-19 2016-01-15 0.580 6,190,084 -10,000 0.38% 3,590,249
2016-01-15 2016-01-13 0.590 6,200,084 -60,000 0.38% 3,658,050
2016-01-12 2016-01-08 0.600 6,260,084 +60,000 0.39% 3,756,050
2016-01-11 2016-01-07 0.590 6,200,084 -50,000 0.38% 3,658,050
2016-01-07 2016-01-05 0.620 6,250,084 -60,000 0.39% 3,875,052
2016-01-06 2016-01-04 0.600 6,310,084 +60,000 0.39% 3,786,050
2015-12-28 2015-12-22 0.620 6,250,084 -25,052 0.39% 3,875,052
2015-12-21 2015-12-17 0.620 6,275,136 +20,000 0.39% 3,890,584
2015-12-15 2015-12-11 0.650 6,255,136 -20,000 0.39% 4,065,838
2015-12-10 2015-12-08 0.660 6,275,136 -70,000 0.39% 4,141,590
2015-12-09 2015-12-07 0.650 6,345,136 +30,000 0.39% 4,124,338
2015-12-08 2015-12-04 0.660 6,315,136 +20,000 0.39% 4,167,990
2015-11-24 2015-11-20 0.700 6,295,136 +60,000 0.39% 4,406,595
2015-11-23 2015-11-19 0.680 6,235,136 -60,000 0.39% 4,239,892
2015-11-20 2015-11-18 0.720 6,295,136 +30,000 0.39% 4,532,498
2015-11-19 2015-11-17 0.680 6,265,136 +30,000 0.39% 4,260,292
2015-11-18 2015-11-16 0.690 6,235,136 -10,000 0.39% 4,302,244
2015-11-16 2015-11-12 0.730 6,245,136 -20,000 0.39% 4,558,949
2015-11-12 2015-11-10 0.720 6,265,136 -10,000 0.39% 4,510,898
2015-11-10 2015-11-06 0.740 6,275,136 +10,000 0.39% 4,643,601
2015-11-09 2015-11-05 0.720 6,265,136 +40,000 0.39% 4,510,898
2015-11-06 2015-11-04 0.720 6,225,136 +5,000 0.39% 4,482,098
2015-11-04 2015-11-02 0.690 6,220,136 -10,000 0.39% 4,291,894
2015-10-30 2015-10-28 0.710 6,230,136 -10,000 0.39% 4,423,397
2015-10-29 2015-10-27 0.720 6,240,136 -40,000 0.39% 4,492,898
2015-10-28 2015-10-26 0.710 6,280,136 +30,000 0.39% 4,458,897
2015-10-27 2015-10-23 0.720 6,250,136 -360,000 0.39% 4,500,098
2015-10-26 2015-10-22 0.690 6,610,136 +60,000 0.41% 4,560,994
2015-10-23 2015-10-20 0.660 6,550,136 +80,000 0.41% 4,323,090
2015-10-22 2015-10-19 0.650 6,470,136 +10,000 0.40% 4,205,588
2015-10-20 2015-10-16 0.650 6,460,136 +60,000 0.40% 4,199,088
2015-10-19 2015-10-15 0.670 6,400,136 +80,000 0.40% 4,288,091
2015-10-16 2015-10-14 0.670 6,320,136 -10,000 0.39% 4,234,491
2015-10-15 2015-10-13 0.650 6,330,136 +20,000 0.39% 4,114,588
2015-10-13 2015-10-09 0.630 6,310,136 +80,000 0.39% 3,975,386
2015-10-08 2015-10-06 0.630 6,230,136 +320,000 0.39% 3,924,986
2015-09-30 2015-09-25 0.590 5,910,136 +10,000 0.37% 3,486,980
2015-09-25 2015-09-23 0.600 5,900,136 -30,000 0.37% 3,540,082
2015-09-24 2015-09-22 0.600 5,930,136 +10,000 0.37% 3,558,082
2015-09-23 2015-09-21 0.610 5,920,136 +50,000 0.37% 3,611,283
2015-09-22 2015-09-18 0.610 5,870,136 +50,000 0.36% 3,580,783
2015-09-18 2015-09-16 0.620 5,820,136 -10,000 0.36% 3,608,484
2015-09-17 2015-09-15 0.600 5,830,136 -20,000 0.36% 3,498,082
2015-09-15 2015-09-11 0.610 5,850,136 -100,000 0.36% 3,568,583
2015-09-14 2015-09-10 0.600 5,950,136 -50,000 0.37% 3,570,082
2015-09-11 2015-09-09 0.610 6,000,136 -50,000 0.37% 3,660,083
2015-09-10 2015-09-08 0.580 6,050,136 +70,000 0.38% 3,509,079
2015-09-08 2015-09-04 0.570 5,980,136 -50,000 0.37% 3,408,678
2015-09-07 2015-09-02 0.570 6,030,136 +40,000 0.37% 3,437,178
2015-09-01 2015-08-28 0.620 5,990,136 -60,000 0.37% 3,713,884
2015-08-31 2015-08-27 0.580 6,050,136 -10,000 0.38% 3,509,079
2015-08-27 2015-08-25 0.580 6,060,136 +60,000 0.38% 3,514,879
2015-08-26 2015-08-24 0.600 6,000,136 -310,000 0.37% 3,600,082
2015-08-25 2015-08-21 0.680 6,310,136 -40,000 0.39% 4,290,892
2015-08-24 2015-08-20 0.640 6,350,136 -20,000 0.39% 4,064,087
2015-08-21 2015-08-19 0.690 6,370,136 -20,000 0.40% 4,395,394
2015-08-20 2015-08-18 0.700 6,390,136 -75,000 0.40% 4,473,095
2015-08-19 2015-08-17 0.730 6,465,136 -40,000 0.40% 4,719,549
2015-08-18 2015-08-14 0.730 6,505,136 -30,000 0.40% 4,748,749
2015-08-14 2015-08-12 0.710 6,535,136 -160,000 0.41% 4,639,947
2015-08-13 2015-08-11 0.730 6,695,136 -70,000 0.42% 4,887,449
2015-08-12 2015-08-10 0.740 6,765,136 +40,000 0.42% 5,006,201
2015-08-11 2015-08-07 0.740 6,725,136 +20,000 0.42% 4,976,601
2015-08-10 2015-08-06 0.700 6,705,136 +30,000 0.42% 4,693,595
2015-08-05 2015-08-03 0.710 6,675,136 +50,000 0.41% 4,739,347
2015-08-04 2015-07-31 0.730 6,625,136 +140,000 0.41% 4,836,349
2015-08-03 2015-07-30 0.760 6,485,136 +50,000 0.40% 4,928,703
2015-07-31 2015-07-29 0.720 6,435,136 +40,000 0.40% 4,633,298
2015-07-30 2015-07-28 0.720 6,395,136 -30,000 0.40% 4,604,498
2015-07-29 2015-07-27 0.720 6,425,136 -40,000 0.40% 4,626,098
2015-07-24 2015-07-22 0.770 6,465,136 -60,000 0.40% 4,978,155
2015-07-23 2015-07-21 0.790 6,525,136 +30,000 0.41% 5,154,857
2015-07-22 2015-07-20 0.800 6,495,136 +100,000 0.40% 5,196,109
2015-07-21 2015-07-17 0.810 6,395,136 -195,000 0.40% 5,180,060
2015-07-20 2015-07-16 0.690 6,590,136 -30,000 0.41% 4,547,194
2015-07-17 2015-07-15 0.680 6,620,136 +100,000 0.41% 4,501,692
2015-07-16 2015-07-14 0.730 6,520,136 -60,000 0.40% 4,759,699
2015-07-14 2015-07-10 0.700 6,580,136 +95,000 0.41% 4,606,095
2015-07-13 2015-07-09 0.700 6,485,136 -390,000 0.40% 4,539,595
2015-07-10 2015-07-08 0.530 6,875,136 -1,970,000 0.43% 3,643,822
2015-07-09 2015-07-07 0.670 8,845,136 -560,000 0.55% 5,926,241
2015-07-08 2015-07-06 0.720 9,405,136 -510,000 0.58% 6,771,698
2015-07-07 2015-07-03 0.800 9,915,136 +324,958 0.62% 7,932,109
2015-07-06 2015-07-02 0.850 9,590,178 -337,301 0.60% 8,151,651
2015-07-03 2015-06-30 0.940 9,927,479 +10,000 0.62% 9,331,830
2015-07-02 2015-06-29 0.970 9,917,479 +240,000 0.62% 9,619,955
2015-06-30 2015-06-26 1.030 9,677,479 +3,237,479 0.60% 9,967,803
2015-06-29 2015-06-25 1.030 6,440,000 +60,000 0.60% 6,633,200
2015-06-25 2015-06-23 1.050 6,380,000 +150,000 0.59% 6,699,000
2015-06-24 2015-06-22 1.030 6,230,000 +30,000 0.58% 6,416,900
2015-06-23 2015-06-19 1.040 6,200,000 -120,000 0.58% 6,448,000
2015-06-22 2015-06-18 1.020 6,320,000 +200,000 0.59% 6,446,400
2015-06-19 2015-06-17 1.030 6,120,000 +80,000 0.57% 6,303,600
2015-06-18 2015-06-16 1.000 6,040,000 +490,000 0.56% 6,040,000
2015-06-16 2015-06-12 1.100 5,550,000 -20,000 0.52% 6,105,000
2015-06-12 2015-06-10 1.150 5,570,000 +160,000 0.52% 6,405,500
2015-06-11 2015-06-09 1.210 5,410,000 -230,000 0.50% 6,546,100
2015-06-10 2015-06-08 1.290 5,640,000 +590,000 0.53% 7,275,600
2015-06-09 2015-06-05 1.340 5,050,000 +280,000 0.47% 6,767,000
2015-06-08 2015-06-04 1.310 4,770,000 -190,000 0.44% 6,248,700
2015-06-05 2015-06-03 1.250 4,960,000 -340,000 0.46% 6,200,000
2015-06-04 2015-06-02 1.090 5,300,000 -540,000 0.49% 5,777,000
2015-06-03 2015-06-01 0.920 5,840,000 -70,000 0.54% 5,372,800
2015-06-02 2015-05-29 0.870 5,910,000 +130,000 0.55% 5,141,700
2015-06-01 2015-05-28 0.880 5,780,000 -390,000 0.54% 5,086,400
2015-05-29 2015-05-27 1.111 6,170,000 -30,000 0.57% 6,856,716
2015-05-28 2015-05-26 1.111 6,200,000 +875,601 0.58% 6,890,055
2015-05-27 2015-05-22 1.134 5,324,399 -1,414,020 0.57% 6,039,000
2015-05-26 2015-05-21 1.100 6,738,419 -872,852 0.72% 7,411,200
2015-05-22 2015-05-20 1.054 7,611,271 +192,027 0.81% 8,022,399
2015-05-21 2015-05-19 1.008 7,419,244 +279,313 0.79% 7,480,000
2015-05-20 2015-05-18 1.065 7,139,931 +480,068 0.76% 7,607,400
2015-05-19 2015-05-15 1.123 6,659,863 -951,408 0.71% 7,477,401
2015-05-18 2015-05-14 1.043 7,611,271 -349,141 0.81% 7,935,200
2015-05-15 2015-05-13 1.031 7,960,412 -200,756 0.85% 8,208,000
2015-05-14 2015-05-12 1.031 8,161,168 +34,914 0.87% 8,415,000
2015-05-13 2015-05-11 1.065 8,126,254 -157,114 0.87% 8,658,300
2015-05-12 2015-05-08 1.020 8,283,368 +26,186 0.88% 8,446,100
2015-05-11 2015-05-07 1.043 8,257,182 -471,340 0.88% 8,608,600
2015-05-08 2015-05-06 1.054 8,728,522 +689,553 0.93% 9,200,000
2015-05-07 2015-05-05 1.031 8,038,969 +375,326 0.86% 8,289,000
2015-05-06 2015-05-04 1.065 7,663,643 +1,160,894 0.82% 8,165,400
2015-05-05 2015-04-30 1.008 6,502,749 -480,069 0.69% 6,556,000
2015-05-04 2015-04-29 0.997 6,982,818 -514,983 0.74% 6,960,000
2015-04-30 2015-04-28 0.962 7,497,801 +34,914 0.80% 7,215,600
2015-04-29 2015-04-27 0.962 7,462,887 +34,914 0.80% 7,182,000
2015-04-28 2015-04-24 0.962 7,427,973 +122,200 0.79% 7,148,400
2015-04-27 2015-04-23 0.939 7,305,773 +113,471 0.78% 6,863,400
2015-04-24 2015-04-22 0.985 7,192,302 +78,556 0.77% 7,086,400
2015-04-23 2015-04-21 0.974 7,113,746 +26,186 0.76% 6,927,500
2015-04-22 2015-04-20 0.894 7,087,560 +244,398 0.76% 6,333,600
2015-04-21 2015-04-17 0.962 6,843,162 +392,784 0.73% 6,585,600
2015-04-20 2015-04-16 1.008 6,450,378 +148,385 0.69% 6,503,200
2015-04-17 2015-04-15 1.054 6,301,993 +366,598 0.67% 6,642,400
2015-04-16 2015-04-14 0.962 5,935,395 +593,539 0.63% 5,712,000
2015-04-14 2015-04-10 0.779 5,341,856 +52,371 0.57% 4,161,600
2015-04-13 2015-04-09 0.779 5,289,485 +139,657 0.56% 4,120,800
2015-04-10 2015-04-08 0.813 5,149,828 +296,770 0.55% 4,189,000
2015-04-08 2015-04-01 0.836 4,853,058 +26,185 0.52% 4,058,800
2015-04-02 2015-03-31 0.813 4,826,873 +192,028 0.51% 3,926,300
2015-04-01 2015-03-30 0.825 4,634,845 +26,185 0.49% 3,823,200
2015-03-31 2015-03-27 0.813 4,608,660 +52,371 0.49% 3,748,800
2015-03-30 2015-03-26 0.848 4,556,289 +331,684 0.49% 3,862,800
2015-03-27 2015-03-25 0.871 4,224,605 +366,598 0.45% 3,678,400
2015-03-26 2015-03-24 0.905 3,858,007 +200,756 0.41% 3,491,800
2015-03-25 2015-03-23 0.825 3,657,251 +87,285 0.39% 3,016,800
2015-03-24 2015-03-20 0.756 3,569,966 -52,371 0.38% 2,699,400
2015-03-23 2015-03-19 0.745 3,622,337 -8,728 0.39% 2,697,500
2015-03-19 2015-03-17 0.745 3,631,065 -17,457 0.39% 2,704,000
2015-03-18 2015-03-16 0.733 3,648,522 +52,371 0.39% 2,675,200
2015-03-17 2015-03-13 0.745 3,596,151 -52,371 0.38% 2,678,000
2015-03-11 2015-03-09 0.722 3,648,522 -26,186 0.39% 2,633,400
2015-03-10 2015-03-06 0.756 3,674,708 +87,285 0.39% 2,778,600
2015-03-06 2015-03-04 0.756 3,587,423 -8,728 0.38% 2,712,600
2015-03-05 2015-03-03 0.779 3,596,151 +96,014 0.38% 2,801,600
2015-02-11 2015-02-09 0.802 3,500,137 +8,728 0.37% 2,807,000
2015-02-06 2015-02-04 0.802 3,491,409 +52,371 0.37% 2,800,000
2015-01-29 2015-01-27 0.768 3,439,038 -43,642 0.37% 2,639,800
2015-01-28 2015-01-26 0.779 3,482,680 -34,915 0.37% 2,713,200
2015-01-27 2015-01-23 0.768 3,517,595 -43,642 0.38% 2,700,100
2015-01-26 2015-01-22 0.745 3,561,237 -139,656 0.38% 2,652,000
2015-01-21 2015-01-19 0.745 3,700,893 -52,372 0.39% 2,756,000
2015-01-20 2015-01-16 0.756 3,753,265 -26,185 0.40% 2,838,000
2015-01-16 2015-01-14 0.768 3,779,450 +69,828 0.40% 2,901,100
2015-01-15 2015-01-13 0.791 3,709,622 -157,113 0.40% 2,932,500
2015-01-14 2015-01-12 0.722 3,866,735 -69,829 0.41% 2,790,900
2015-01-13 2015-01-09 0.745 3,936,564 -122,199 0.42% 2,931,500
2015-01-12 2015-01-08 0.733 4,058,763 +34,914 0.43% 2,976,000
2015-01-08 2015-01-06 0.733 4,023,849 -139,656 0.43% 2,950,400
2015-01-07 2015-01-05 0.722 4,163,505 +139,656 0.44% 3,005,100
2015-01-06 2015-01-02 0.813 4,023,849 -17,457 0.43% 3,273,100
2015-01-05 2014-12-31 0.802 4,041,306 +52,371 0.43% 3,241,000
2014-12-30 2014-12-24 0.894 3,988,935 -17,457 0.43% 3,564,600
2014-12-29 2014-12-22 0.882 4,006,392 -17,457 0.43% 3,534,300
2014-12-23 2014-12-19 0.917 4,023,849 -17,457 0.43% 3,688,000
2014-12-22 2014-12-18 0.905 4,041,306 -61,099 0.43% 3,657,700
2014-12-19 2014-12-17 0.928 4,102,405 +17,457 0.44% 3,807,000
2014-12-17 2014-12-15 0.962 4,084,948 -43,643 0.44% 3,931,200
2014-12-16 2014-12-12 0.974 4,128,591 +148,385 0.44% 4,020,500
2014-12-15 2014-12-11 0.894 3,980,206 +104,742 0.42% 3,556,800
2014-12-12 2014-12-10 0.882 3,875,464 +17,457 0.41% 3,418,800
2014-12-11 2014-12-09 0.882 3,858,007 -113,471 0.41% 3,403,400
2014-12-09 2014-12-05 0.962 3,971,478 -165,842 0.42% 3,822,000
2014-12-08 2014-12-04 0.939 4,137,320 +122,200 0.44% 3,886,800
2014-12-05 2014-12-03 0.974 4,015,120 -122,200 0.43% 3,910,000
2014-12-04 2014-12-02 0.974 4,137,320 -52,371 0.44% 4,029,000
2014-12-03 2014-12-01 0.928 4,189,691 -87,285 0.45% 3,888,000
2014-12-02 2014-11-28 0.939 4,276,976 -34,914 0.46% 4,018,000
2014-11-28 2014-11-26 0.917 4,311,890 +87,285 0.46% 3,952,000
2014-11-27 2014-11-25 0.951 4,224,605 -183,299 0.45% 4,017,200
2014-11-26 2014-11-24 0.825 4,407,904 +410,241 0.47% 3,636,000
2014-11-25 2014-11-21 0.848 3,997,663 +78,556 0.43% 3,389,200
2014-11-24 2014-11-20 0.905 3,919,107 +165,842 0.42% 3,547,100
2014-11-21 2014-11-19 0.917 3,753,265 +113,471 0.40% 3,440,000
2014-11-20 2014-11-18 0.962 3,639,794 +768,110 0.39% 3,502,800
2014-11-19 2014-11-17 1.031 2,871,684 -349,141 0.31% 2,961,000
2014-11-18 2014-11-14 1.031 3,220,825 +288,041 0.34% 3,321,000
2014-11-17 2014-11-13 0.894 2,932,784 +384,055 0.31% 2,620,800
2014-11-14 2014-11-12 0.928 2,548,729 +401,513 0.27% 2,365,200
2014-11-12 2014-11-10 0.722 2,147,216 +17,457 0.23% 1,549,800
2014-11-11 2014-11-07 0.756 2,129,759 +52,371 0.23% 1,610,400
2014-11-10 2014-11-06 0.722 2,077,388 -43,643 0.22% 1,499,400
2014-11-07 2014-11-05 0.722 2,121,031 +34,914 0.23% 1,530,900
2014-11-06 2014-11-04 0.699 2,086,117 -26,185 0.22% 1,457,900
2014-11-03 2014-10-30 0.710 2,112,302 -43,643 0.23% 1,500,400
2014-10-31 2014-10-29 0.710 2,155,945 -87,285 0.23% 1,531,400
2014-10-30 2014-10-28 0.710 2,243,230 +8,728 0.24% 1,593,400
2014-10-29 2014-10-27 0.722 2,234,502 +8,729 0.24% 1,612,800
2014-10-28 2014-10-24 0.733 2,225,773 -43,643 0.24% 1,632,000
2014-10-27 2014-10-23 0.756 2,269,416 +8,729 0.24% 1,716,000
2014-10-24 2014-10-22 0.745 2,260,687 +43,642 0.24% 1,683,500
2014-10-23 2014-10-21 0.733 2,217,045 -26,185 0.24% 1,625,600
2014-10-22 2014-10-20 0.710 2,243,230 -17,457 0.24% 1,593,400
2014-10-21 2014-10-17 0.699 2,260,687 +17,457 0.24% 1,579,900
2014-10-20 2014-10-16 0.733 2,243,230 -43,643 0.24% 1,644,800
2014-10-17 2014-10-15 0.733 2,286,873 +43,643 0.24% 1,676,800
2014-10-16 2014-10-14 0.768 2,243,230 -122,200 0.24% 1,721,900
2014-10-15 2014-10-13 0.722 2,365,430 +61,100 0.25% 1,707,300
2014-10-13 2014-10-09 0.733 2,304,330 +87,285 0.25% 1,689,600
2014-10-10 2014-10-08 0.733 2,217,045 +8,729 0.24% 1,625,600
2014-10-08 2014-10-06 0.779 2,208,316 -17,457 0.24% 1,720,400
2014-10-07 2014-10-03 0.733 2,225,773 -17,457 0.24% 1,632,000
2014-10-06 2014-09-30 0.733 2,243,230 -8,729 0.24% 1,644,800
2014-10-03 2014-09-29 0.802 2,251,959 -34,914 0.24% 1,806,000
2014-09-29 2014-09-25 0.871 2,286,873 +148,385 0.24% 1,991,200
2014-09-26 2014-09-24 0.939 2,138,488 +17,457 0.23% 2,009,000
2014-09-25 2014-09-23 0.974 2,121,031 -8,728 0.23% 2,065,500
2014-09-24 2014-09-22 0.859 2,129,759 +34,914 0.23% 1,830,000
2014-09-18 2014-09-16 0.848 2,094,845 -8,729 0.22% 1,776,000
2014-09-16 2014-09-12 0.882 2,103,574 -26,185 0.22% 1,855,700
2014-09-15 2014-09-11 0.882 2,129,759 -69,829 0.23% 1,878,800
2014-09-12 2014-09-10 0.848 2,199,588 -8,728 0.23% 1,864,800
2014-09-11 2014-09-08 0.894 2,208,316 -17,457 0.24% 1,973,400
2014-09-08 2014-09-04 0.928 2,225,773 +26,185 0.24% 2,065,500
2014-09-03 2014-09-01 0.917 2,199,588 +26,186 0.23% 2,016,000
2014-09-01 2014-08-28 0.951 2,173,402 -165,842 0.23% 2,066,700
2014-08-29 2014-08-27 0.871 2,339,244 -52,371 0.25% 2,036,800
2014-08-28 2014-08-26 0.951 2,391,615 -1,387,835 0.26% 2,274,200
2014-08-25 2014-08-21 1.123 3,779,450 -8,729 0.40% 4,243,400
2014-08-21 2014-08-19 1.169 3,788,179 +34,914 0.40% 4,426,800
2014-08-15 2014-08-13 1.260 3,753,265 +61,100 0.40% 4,730,000
2014-08-14 2014-08-12 1.283 3,692,165 +17,457 0.39% 4,737,600
2014-08-13 2014-08-11 1.363 3,674,708 +8,729 0.39% 5,009,900
2014-08-12 2014-08-08 1.306 3,665,979 +8,728 0.39% 4,788,000
2014-08-11 2014-08-07 1.283 3,657,251 +52,371 0.39% 4,692,800
2014-08-06 2014-08-04 1.375 3,604,880 +43,643 0.38% 4,956,000
2014-08-01 2014-07-30 1.272 3,561,237 -314,227 0.38% 4,528,800
2014-07-31 2014-07-29 1.295 3,875,464 -314,227 0.41% 5,017,200
2014-07-29 2014-07-25 1.409 4,189,691 +235,670 0.45% 5,904,000
2014-07-28 2014-07-24 1.547 3,954,021 +183,299 0.42% 6,115,501
2014-07-25 2014-07-23 1.432 3,770,722 -43,642 0.40% 5,400,001
2014-07-24 2014-07-22 1.363 3,814,364 -1,588,591 0.41% 5,200,300
2014-07-23 2014-07-21 1.547 5,402,955 +1,780,618 0.58% 8,356,499
2014-07-21 2014-07-17 1.065 3,622,337 +357,870 0.39% 3,859,500
2014-07-18 2014-07-16 0.859 3,264,467 -192,028 0.35% 2,805,000
2014-07-17 2014-07-15 0.802 3,456,495 +17,457 0.37% 2,772,000
2014-07-16 2014-07-14 0.802 3,439,038 -17,457 0.37% 2,758,000
2014-07-15 2014-07-11 0.836 3,456,495 -279,313 0.37% 2,890,800
2014-07-14 2014-07-10 0.745 3,735,808 +17,457 0.40% 2,782,000
2014-07-09 2014-07-07 0.756 3,718,351 -357,869 0.40% 2,811,600
2014-07-08 2014-07-04 0.768 4,076,220 +8,729 0.43% 3,128,900
2014-07-07 2014-07-03 0.779 4,067,491 -69,829 0.43% 3,168,800
2014-07-04 2014-07-02 0.722 4,137,320 +34,915 0.44% 2,986,200
2014-07-03 2014-06-30 0.710 4,102,405 -17,458 0.44% 2,914,000
2014-07-02 2014-06-27 0.710 4,119,863 -17,457 0.44% 2,926,400
2014-06-30 2014-06-26 0.699 4,137,320 -17,457 0.44% 2,891,400
2014-06-27 2014-06-25 0.699 4,154,777 +43,643 0.44% 2,903,600
2014-06-26 2014-06-24 0.699 4,111,134 -17,457 0.44% 2,873,100
2014-06-23 2014-06-19 0.733 4,128,591 -26,186 0.44% 3,027,200
2014-06-19 2014-06-17 0.791 4,154,777 -17,457 0.44% 3,284,400
2014-06-18 2014-06-16 0.779 4,172,234 +122,200 0.45% 3,250,400
2014-06-17 2014-06-13 0.756 4,050,034 -17,457 0.43% 3,062,400
2014-06-13 2014-06-11 0.802 4,067,491 +34,914 0.43% 3,262,000
2014-06-12 2014-06-10 0.813 4,032,577 -96,014 0.43% 3,280,200
2014-06-11 2014-06-09 0.791 4,128,591 +87,285 0.44% 3,263,700
2014-06-10 2014-06-06 0.791 4,041,306 -8,728 0.43% 3,194,700
2014-06-09 2014-06-05 0.836 4,050,034 +26,185 0.43% 3,387,200
2014-06-06 2014-06-04 0.836 4,023,849 -488,797 0.43% 3,365,300
2014-06-05 2014-06-03 0.825 4,512,646 -113,471 0.48% 3,722,400
2014-06-04 2014-05-30 0.722 4,626,117 +8,729 0.49% 3,339,000
2014-06-03 2014-05-29 0.768 4,617,388 +148,385 0.49% 3,544,300
2014-05-30 2014-05-28 0.848 4,469,003 +803,024 0.48% 3,788,800
2014-05-29 2014-05-27 0.722 3,665,979 +8,728 0.39% 2,646,000
2014-05-28 2014-05-26 0.642 3,657,251 -480,069 0.39% 2,346,400
2014-05-23 2014-05-21 0.642 4,137,320 +17,457 0.44% 2,654,400
2014-05-21 2014-05-19 0.642 4,119,863 +43,643 0.44% 2,643,200
2014-05-09 2014-05-07 0.642 4,076,220 +17,457 0.43% 2,615,200
2014-05-08 2014-05-05 0.642 4,058,763 -26,185 0.43% 2,604,000
2014-04-29 2014-04-25 0.642 4,084,948 +8,728 0.44% 2,620,800
2014-04-25 2014-04-23 0.630 4,076,220 +87,285 0.43% 2,568,500
2014-04-23 2014-04-17 0.653 3,988,935 -43,642 0.43% 2,604,900
2014-04-22 2014-04-16 0.664 4,032,577 +34,914 0.43% 2,679,600
2014-04-17 2014-04-15 0.642 3,997,663 +87,285 0.43% 2,564,800
2014-04-15 2014-04-11 0.687 3,910,378 +899,038 0.42% 2,688,000
2014-04-01 2014-03-28 0.722 3,011,340 +43,642 0.32% 2,173,500
2014-03-31 2014-03-27 0.676 2,967,698 +78,557 0.32% 2,006,000
2014-03-28 2014-03-26 0.722 2,889,141 +61,100 0.31% 2,085,300
2014-03-26 2014-03-24 0.779 2,828,041 -296,770 0.30% 2,203,200
2014-03-25 2014-03-21 0.733 3,124,811 -17,457 0.33% 2,291,200
2014-03-24 2014-03-20 0.710 3,142,268 -322,955 0.34% 2,232,000
2014-03-21 2014-03-19 0.710 3,465,223 -34,914 0.37% 2,461,400
2014-03-20 2014-03-18 0.791 3,500,137 +122,199 0.37% 2,766,900
2014-03-19 2014-03-17 0.791 3,377,938 +541,168 0.36% 2,670,300
2014-03-17 2014-03-13 0.642 2,836,770 +200,756 0.30% 1,820,000
2014-03-12 2014-03-10 0.573 2,636,014 +61,100 0.28% 1,510,000
2014-03-07 2014-03-05 0.596 2,574,914 -8,729 0.27% 1,534,000
2014-03-06 2014-03-04 0.607 2,583,643 -17,457 0.28% 1,568,800
2014-03-05 2014-03-03 0.607 2,601,100 +17,457 0.28% 1,579,400
2014-03-04 2014-02-28 0.630 2,583,643 +418,969 0.28% 1,628,000
2014-03-03 2014-02-27 0.607 2,164,674 +820,482 0.23% 1,314,400
2014-02-28 2014-02-26 0.619 1,344,192 +34,914 0.14% 831,600
2014-02-25 2014-02-21 0.573 1,309,278 -43,643 0.14% 750,000
2014-02-24 2014-02-20 0.607 1,352,921 +52,371 0.14% 821,500
2014-02-20 2014-02-18 0.493 1,300,550 -8,728 0.14% 640,700
2014-02-13 2014-02-11 0.487 1,309,278 -17,457 0.14% 637,500
2014-02-04 2014-01-28 0.475 1,326,735 +8,728 0.14% 630,800
2014-01-21 2014-01-17 0.510 1,318,007 +8,729 0.14% 671,950
2014-01-20 2014-01-16 0.533 1,309,278 -26,186 0.14% 697,500
2014-01-15 2014-01-13 0.453 1,335,464 +17,457 0.14% 604,350
2014-01-14 2014-01-10 0.453 1,318,007 -8,728 0.14% 596,450
2014-01-13 2014-01-09 0.441 1,326,735 -8,729 0.14% 585,200
2014-01-06 2014-01-02 0.464 1,335,464 +17,457 0.14% 619,650
2013-12-27 2013-12-20 0.498 1,318,007 +43,643 0.14% 656,850
2013-12-23 2013-12-19 0.481 1,274,364 -17,457 0.14% 613,200
2013-12-20 2013-12-18 0.430 1,291,821 +8,728 0.14% 555,000
2013-12-19 2013-12-17 0.435 1,283,093 -8,728 0.14% 558,600
2013-12-18 2013-12-16 0.418 1,291,821 +8,728 0.14% 540,200
2013-12-17 2013-12-13 0.441 1,283,093 -322,955 0.14% 565,950
2013-12-16 2013-12-12 0.481 1,606,048 +17,457 0.17% 772,800
2013-12-13 2013-12-11 0.510 1,588,591 -8,729 0.17% 809,900
2013-12-12 2013-12-10 0.538 1,597,320 +8,729 0.17% 860,100
2013-12-11 2013-12-09 0.538 1,588,591 -43,643 0.17% 855,400
2013-12-06 2013-12-04 0.584 1,632,234 -8,728 0.17% 953,700
2013-12-04 2013-12-02 0.619 1,640,962 +17,457 0.18% 1,015,200
2013-12-03 2013-11-29 0.607 1,623,505 +8,728 0.17% 985,800
2013-12-02 2013-11-28 0.596 1,614,777 +174,571 0.17% 962,000
2013-11-22 2013-11-20 0.653 1,440,206 -960,138 0.15% 940,500
2013-11-21 2013-11-19 0.687 2,400,344 +462,612 0.26% 1,650,000
2013-11-20 2013-11-18 0.619 1,937,732 -253,127 0.21% 1,198,800
2013-11-19 2013-11-15 0.653 2,190,859 -130,928 0.23% 1,430,700
2013-11-18 2013-11-14 0.561 2,321,787 -174,570 0.25% 1,303,400
2013-10-09 2013-10-07 0.395 2,496,357 -26,186 0.27% 986,700
2013-10-04 2013-10-02 0.321 2,522,543 -113,471 0.27% 809,200
2013-10-03 2013-09-30 0.321 2,636,014 +69,828 0.28% 845,600
2013-08-08 2013-08-06 0.298 2,566,186 -43,642 0.27% 764,400
2013-08-07 2013-08-05 0.282 2,609,828 +43,642 0.28% 735,540
2013-06-24 2013-06-20 0.321 2,566,186 -17,457 0.27% 823,200
2013-06-21 2013-06-19 0.321 2,583,643 +17,457 0.28% 828,800
2013-06-06 2013-06-04 0.395 2,566,186 +113,471 0.27% 1,014,300
2013-06-05 2013-06-03 0.355 2,452,715 -87,285 0.26% 871,100
2013-06-04 2013-05-31 0.384 2,540,000 +174,570 0.27% 974,850
2013-06-03 2013-05-30 0.390 2,365,430 +87,286 0.25% 921,400
2013-05-23 2013-05-21 0.252 2,278,144 +69,828 0.24% 574,200
2013-05-22 2013-05-20 0.254 2,208,316 -209,485 0.24% 561,660
2013-05-13 2013-05-09 0.254 2,417,801 +305,499 0.26% 614,940
2013-05-10 2013-05-08 0.260 2,112,302 +61,099 0.23% 549,340
2013-04-08 2013-04-03 0.264 2,051,203 -13,093 0.22% 540,500
2013-03-19 2013-03-15 0.349 2,064,296 -43,642 0.22% 721,325
2013-03-18 2013-03-14 0.332 2,107,938 -261,856 0.23% 700,350
2013-03-15 2013-03-13 0.321 2,369,794 +209,485 0.25% 760,200
2013-03-14 2013-03-12 0.327 2,160,309 +305,498 0.23% 705,375
2013-03-13 2013-03-11 0.275 1,854,811 -87,285 0.20% 510,000
2013-03-12 2013-03-08 0.273 1,942,096 -87,285 0.21% 529,550
2013-03-07 2013-03-05 0.280 2,029,381 +8,728 0.22% 567,300
2013-03-06 2013-03-04 0.264 2,020,653 +174,571 0.22% 532,450
2013-03-05 2013-03-01 0.269 1,846,082 +8,728 0.20% 497,025
2013-03-04 2013-02-28 0.262 1,837,354 +43,643 0.20% 482,045
2013-02-28 2013-02-26 0.258 1,793,711 +218,213 0.19% 462,375
2013-02-22 2013-02-20 0.249 1,575,498 +218,213 0.17% 391,685
2013-02-21 2013-02-19 0.253 1,357,285 +130,928 0.15% 343,655
2013-02-06 2013-02-04 0.292 1,226,357 -1,091,066 0.13% 358,275
2013-02-04 2013-01-31 0.250 2,317,423 +436,426 0.25% 578,790
2013-01-25 2013-01-23 0.292 1,880,997 -567,354 0.20% 549,525
2013-01-24 2013-01-22 0.315 2,448,351 -78,556 0.26% 771,375
2013-01-21 2013-01-17 0.332 2,526,907 +785,567 0.27% 839,550
2012-03-08 2012-03-06 0.298 1,741,340 -87,285 0.19% 518,700
2012-03-06 2012-03-02 0.309 1,828,625 -87,286 0.20% 565,650
2012-03-05 2012-03-01 0.298 1,915,911 -1,705,553 0.21% 570,700
2012-03-02 2012-02-29 0.338 3,621,464 -872,852 0.39% 1,223,955
2012-03-01 2012-02-28 0.321 4,494,316 -6,476,564 0.48% 1,441,720
2012-02-27 2012-02-23 0.524 10,970,880 +10,910,653 1.17% 5,745,574
2012-02-23 2012-02-21 0.524 60,227 +40,151 0.01% 31,542
2012-01-27 2012-01-20 0.524 20,076 +19,646 0.02% 10,514
2012-01-26 2012-01-19 0.524 430 -2,644 0.00% 225
2012-01-20 2012-01-18 0.524 3,074 -58,410 0.00% 1,610
2011-06-27 2011-06-23 0.524 61,484 +13,366 0.02% 32,200
2009-09-09 2009-09-07 0.524 48,118 -534,646 0.02% 25,200
2008-11-24 2008-11-20 0.688 582,764 +13,366 0.23% 401,120
2008-11-19 2008-11-17 0.756 569,398 +13,367 0.23% 430,260
2008-11-13 2008-11-11 0.890 556,031 +8,019 0.22% 495,040
2008-09-23 2008-09-19 3.180 548,012 +31,010 0.22% 1,742,501
2008-09-11 2008-09-09 2.918 517,002 +13,366 0.21% 1,508,519
2008-08-13 2008-08-11 3.816 503,636 +13,366 0.20% 1,921,679
2008-07-25 2008-07-23 4.339 490,270 -6,950 0.20% 2,127,440
2008-07-22 2008-07-18 4.339 497,220 +13,366 0.20% 2,157,598
2008-07-21 2008-07-17 4.414 483,854 +47,048 0.19% 2,135,799
2008-07-18 2008-07-16 4.190 436,806 +22,456 0.18% 1,830,082
2008-07-17 2008-07-15 3.816 414,350 +4,277 0.17% 1,580,998
2008-07-16 2008-07-14 4.115 410,073 +26,732 0.16% 1,687,399
2008-07-10 2008-07-08 4.639 383,341 -120,295 0.15% 1,778,160
2008-07-08 2008-07-04 4.863 503,636 -24,059 0.20% 2,449,199
2008-07-07 2008-07-03 4.489 527,695 -60,415 0.21% 2,368,799
2008-07-04 2008-07-02 4.713 588,110 -133,662 0.24% 2,771,999
2008-07-02 2008-06-27 5.462 721,772 -6,950 0.29% 3,942,002
2008-06-26 2008-06-24 5.836 728,722 -40,098 0.29% 4,252,560
2008-06-25 2008-06-23 6.060 768,820 +51,326 0.31% 4,659,117
2008-06-24 2008-06-20 6.359 717,494 +129,384 0.29% 4,562,797
2008-06-17 2008-06-13 5.686 588,110 -10,693 0.24% 3,343,999
2008-06-12 2008-06-10 6.060 598,803 -151,305 0.24% 3,628,799
2008-06-11 2008-06-06 6.434 750,108 +88,217 0.30% 4,826,321
2008-06-06 2008-06-04 6.359 661,891 +10,693 0.27% 4,209,198
2008-06-05 2008-06-03 6.210 651,198 -217,601 0.26% 4,043,757
2008-06-04 2008-06-02 6.359 868,799 +97,840 0.35% 5,524,999
2008-06-02 2008-05-29 6.060 770,959 -13,366 0.31% 4,672,080
2008-05-30 2008-05-28 6.060 784,325 +26,732 0.31% 4,753,079
2008-05-29 2008-05-27 6.359 757,593 +16,039 0.30% 4,817,801
2008-05-28 2008-05-26 6.359 741,554 -20,851 0.30% 4,715,803
2008-05-27 2008-05-23 6.285 762,405 +174,829 0.31% 4,791,362
2008-05-26 2008-05-22 6.659 587,576 +26,198 0.24% 3,912,443
2008-05-23 2008-05-21 5.761 561,378 +40,098 0.23% 3,234,000
2008-05-21 2008-05-19 6.584 521,280 +106,930 0.21% 3,432,003
2008-05-20 2008-05-16 6.883 414,350 -318,115 0.17% 2,851,997
2008-05-19 2008-05-15 6.210 732,465 +641,575 0.29% 4,548,403
2008-05-15 2008-05-13 5.013 90,890 -721,771 0.04% 455,601
2008-04-18 2008-04-16 4.489 812,661 -10,693 0.33% 3,647,998
2008-04-17 2008-04-15 4.938 823,354 -24,059 0.33% 4,065,598
2008-03-26 2008-03-20 4.040 847,413 -10,693 0.34% 3,423,598
2008-03-03 2008-02-28 5.013 858,106 +858,106 0.34% 4,301,399
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top