History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-10-13 | 2025-10-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-10-03 | 2025-09-30 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-11 | 2025-09-09 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-10 | 2025-09-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-04 | 2025-09-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-05 | 2025-08-01 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-31 | 2025-07-29 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-16 | 2025-06-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-05 | 2025-06-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-04 | 2025-06-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-02 | 2025-05-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-30 | 2025-05-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-29 | 2025-05-27 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-28 | 2025-05-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-21 | 2025-05-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-20 | 2025-05-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-16 | 2025-05-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-09 | 2025-04-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-12 | 2025-03-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-10 | 2025-03-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-02-03 | 2025-01-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-27 | 2025-01-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-24 | 2025-01-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-23 | 2025-01-21 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-22 | 2025-01-20 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-21 | 2025-01-17 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-20 | 2025-01-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-17 | 2025-01-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-16 | 2025-01-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-15 | 2025-01-13 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-13 | 2025-01-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-10 | 2025-01-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-09 | 2025-01-07 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-30 | 2024-12-24 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-05 | 2024-12-03 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-02 | 2024-11-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-22 | 2024-11-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-21 | 2024-11-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-20 | 2024-11-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-18 | 2024-11-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-14 | 2024-11-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-08 | 2024-11-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-06 | 2024-11-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-10-31 | 2024-10-29 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-10-30 | 2024-10-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-17 | 2024-10-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-16 | 2024-10-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-10-10 | 2024-10-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-09 | 2024-10-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-10-08 | 2024-10-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-10-02 | 2024-09-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-09-30 | 2024-09-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-17 | 2024-09-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-09 | 2024-09-04 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-09-03 | 2024-08-30 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-09-02 | 2024-08-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-14 | 2024-08-12 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-13 | 2024-08-09 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-12 | 2024-08-08 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-09 | 2024-08-07 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-07 | 2024-08-05 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-05 | 2024-08-01 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-02 | 2024-07-31 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-08-01 | 2024-07-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-19 | 2024-07-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-17 | 2024-07-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-16 | 2024-07-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-15 | 2024-07-11 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-12 | 2024-07-10 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-11 | 2024-07-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-10 | 2024-07-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-09 | 2024-07-05 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-08 | 2024-07-04 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-05 | 2024-07-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-04 | 2024-07-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-03 | 2024-06-28 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-02 | 2024-06-27 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-28 | 2024-06-26 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-27 | 2024-06-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-26 | 2024-06-24 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-25 | 2024-06-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-06-21 | 2024-06-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-20 | 2024-06-18 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-19 | 2024-06-17 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-18 | 2024-06-14 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-17 | 2024-06-13 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-14 | 2024-06-12 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-13 | 2024-06-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-12 | 2024-06-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-07 | 2024-06-05 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-27 | 2024-05-23 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-22 | 2024-05-20 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-16 | 2024-05-13 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-14 | 2024-05-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-08 | 2024-05-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-05-03 | 2024-04-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-04-22 | 2024-04-18 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-04-19 | 2024-04-17 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-04-18 | 2024-04-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-04-03 | 2024-03-28 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-02 | 2024-03-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-27 | 2024-03-25 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-26 | 2024-03-22 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-25 | 2024-03-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-22 | 2024-03-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-13 | 2024-03-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-12 | 2024-03-08 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-08 | 2024-03-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-07 | 2024-03-05 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-06 | 2024-03-04 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-05 | 2024-03-01 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-04 | 2024-02-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-01 | 2024-02-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-29 | 2024-02-27 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-28 | 2024-02-26 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-27 | 2024-02-23 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-26 | 2024-02-22 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-23 | 2024-02-21 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-22 | 2024-02-20 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-21 | 2024-02-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-20 | 2024-02-16 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-02-19 | 2024-02-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-05 | 2024-02-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-02 | 2024-01-31 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-02-01 | 2024-01-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-31 | 2024-01-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-30 | 2024-01-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-29 | 2024-01-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-26 | 2024-01-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-25 | 2024-01-23 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-05 | 2024-01-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-14 | 2023-12-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-13 | 2023-12-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-08 | 2023-12-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-12-01 | 2023-11-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-11-30 | 2023-11-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-13 | 2023-10-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-09-27 | 2023-09-25 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-09-26 | 2023-09-22 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-09-25 | 2023-09-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-09-22 | 2023-09-20 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-09-19 | 2023-09-15 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-09-18 | 2023-09-14 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-09-15 | 2023-09-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-09-14 | 2023-09-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-13 | 2023-09-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-07 | 2023-09-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-06 | 2023-09-04 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-05 | 2023-08-31 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-04 | 2023-08-30 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-31 | 2023-08-29 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-28 | 2023-08-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-25 | 2023-08-23 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-24 | 2023-08-22 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-23 | 2023-08-21 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-22 | 2023-08-18 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-21 | 2023-08-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-18 | 2023-08-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-08-15 | 2023-08-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-08-10 | 2023-08-08 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-08-09 | 2023-08-07 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-08-08 | 2023-08-04 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-08-07 | 2023-08-03 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-26 | 2023-07-24 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-24 | 2023-07-20 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-19 | 2023-07-14 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-18 | 2023-07-13 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-14 | 2023-07-12 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-13 | 2023-07-11 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2023-07-12 | 2023-07-10 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-07-11 | 2023-07-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-07-10 | 2023-07-06 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-07-07 | 2023-07-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-07-06 | 2023-07-04 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-07-05 | 2023-07-03 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-07-04 | 2023-06-30 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-07-03 | 2023-06-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-06-30 | 2023-06-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-19 | 2023-06-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-06-15 | 2023-06-13 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2023-06-14 | 2023-06-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-02 | 2023-05-31 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-05-25 | 2023-05-23 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-24 | 2023-05-22 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-23 | 2023-05-19 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-22 | 2023-05-18 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-19 | 2023-05-17 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-18 | 2023-05-16 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-17 | 2023-05-15 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-05-16 | 2023-05-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-05-15 | 2023-05-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-05-12 | 2023-05-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-05-11 | 2023-05-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-05-10 | 2023-05-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-03 | 2023-04-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-11 | 2023-04-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-06 | 2023-04-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-04 | 2023-03-31 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-24 | 2023-03-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-20 | 2023-03-16 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-03-17 | 2023-03-15 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-03-16 | 2023-03-14 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-03-15 | 2023-03-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-24 | 2023-02-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-23 | 2023-02-21 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-22 | 2023-02-20 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-17 | 2023-02-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-14 | 2023-02-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-13 | 2023-02-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-10 | 2023-02-08 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-09 | 2023-02-07 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-08 | 2023-02-06 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-06 | 2023-02-02 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-30 | 2023-01-26 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-01-03 | 2022-12-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2022-12-08 | 2022-12-06 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2022-12-07 | 2022-12-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2022-12-05 | 2022-12-01 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2022-12-02 | 2022-11-30 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2022-12-01 | 2022-11-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-29 | 2022-11-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-23 | 2022-11-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-22 | 2022-11-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-11-15 | 2022-11-11 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-14 | 2022-11-10 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-10 | 2022-11-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-09 | 2022-11-07 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-08 | 2022-11-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-07 | 2022-11-03 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-04 | 2022-11-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-03 | 2022-11-01 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-02 | 2022-10-31 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-11-01 | 2022-10-28 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-31 | 2022-10-27 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-27 | 2022-10-25 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-26 | 2022-10-24 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-25 | 2022-10-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-21 | 2022-10-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-20 | 2022-10-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-18 | 2022-10-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-17 | 2022-10-13 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-14 | 2022-10-12 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-13 | 2022-10-11 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-11 | 2022-10-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-10 | 2022-10-06 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-06 | 2022-10-03 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-05 | 2022-09-30 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-09-30 | 2022-09-28 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-09-29 | 2022-09-27 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-26 | 2022-09-22 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-22 | 2022-09-20 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-09-19 | 2022-09-15 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-09-16 | 2022-09-14 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-14 | 2022-09-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-13 | 2022-09-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-08-31 | 2022-08-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-08-30 | 2022-08-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-25 | 2022-08-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-16 | 2022-08-12 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-15 | 2022-08-11 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-12 | 2022-08-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-11 | 2022-08-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-10 | 2022-08-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-09 | 2022-08-05 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-08-08 | 2022-08-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-08-05 | 2022-08-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-08-01 | 2022-07-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-29 | 2022-07-27 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-07-28 | 2022-07-26 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-07-27 | 2022-07-25 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-07-26 | 2022-07-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-07-25 | 2022-07-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-06-30 | 2022-06-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-06-29 | 2022-06-27 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-28 | 2022-06-24 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-27 | 2022-06-23 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-24 | 2022-06-22 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-23 | 2022-06-21 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-22 | 2022-06-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-21 | 2022-06-17 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-20 | 2022-06-16 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-17 | 2022-06-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-16 | 2022-06-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-15 | 2022-06-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-14 | 2022-06-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-06-13 | 2022-06-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-31 | 2022-05-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-30 | 2022-05-26 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-19 | 2022-05-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-18 | 2022-05-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-17 | 2022-05-13 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-16 | 2022-05-12 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-11 | 2022-05-06 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-10 | 2022-05-05 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-05 | 2022-05-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-21 | 2022-04-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-20 | 2022-04-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-19 | 2022-04-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-04-07 | 2022-04-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-28 | 2022-03-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-25 | 2022-03-23 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-03-21 | 2022-03-17 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-03-18 | 2022-03-16 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-03-17 | 2022-03-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-03-16 | 2022-03-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-03-15 | 2022-03-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-03-14 | 2022-03-10 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-03-11 | 2022-03-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-03-10 | 2022-03-08 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-09 | 2022-03-07 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-08 | 2022-03-04 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-07 | 2022-03-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-04 | 2022-03-02 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-03 | 2022-03-01 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-03-02 | 2022-02-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-03-01 | 2022-02-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-28 | 2022-02-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-25 | 2022-02-23 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-24 | 2022-02-22 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-23 | 2022-02-21 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-21 | 2022-02-17 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-02-18 | 2022-02-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-02-10 | 2022-02-08 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-02-09 | 2022-02-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-02-07 | 2022-01-31 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-02-04 | 2022-01-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-01-28 | 2022-01-26 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-01-27 | 2022-01-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-26 | 2022-01-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-25 | 2022-01-21 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-24 | 2022-01-20 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-21 | 2022-01-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-20 | 2022-01-18 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-19 | 2022-01-17 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-18 | 2022-01-14 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-17 | 2022-01-13 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-14 | 2022-01-12 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-01-13 | 2022-01-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-01-12 | 2022-01-10 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-01-11 | 2022-01-07 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-01-10 | 2022-01-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-01-07 | 2022-01-05 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-01-06 | 2022-01-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-01-05 | 2022-01-03 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-01-03 | 2021-12-29 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-12-30 | 2021-12-28 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-12-29 | 2021-12-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-12-28 | 2021-12-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2021-12-23 | 2021-12-21 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-22 | 2021-12-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-21 | 2021-12-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-20 | 2021-12-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-17 | 2021-12-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-16 | 2021-12-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-15 | 2021-12-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-14 | 2021-12-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-12-13 | 2021-12-09 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-12-10 | 2021-12-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-12-09 | 2021-12-07 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-12-08 | 2021-12-06 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-12-07 | 2021-12-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-12-06 | 2021-12-02 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-12-03 | 2021-12-01 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-12-02 | 2021-11-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-12-01 | 2021-11-29 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-30 | 2021-11-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-29 | 2021-11-25 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-26 | 2021-11-24 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-25 | 2021-11-23 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-24 | 2021-11-22 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-23 | 2021-11-19 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-22 | 2021-11-18 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-11-19 | 2021-11-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-18 | 2021-11-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-17 | 2021-11-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-15 | 2021-11-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-12 | 2021-11-10 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-11-11 | 2021-11-09 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-10 | 2021-11-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-09 | 2021-11-05 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-08 | 2021-11-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-05 | 2021-11-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-04 | 2021-11-02 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-03 | 2021-11-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-02 | 2021-10-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-11-01 | 2021-10-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-10-29 | 2021-10-27 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-10-28 | 2021-10-26 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-10-27 | 2021-10-25 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-10-26 | 2021-10-22 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-10-25 | 2021-10-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-10-22 | 2021-10-20 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-10-21 | 2021-10-19 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-10-20 | 2021-10-18 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-10-19 | 2021-10-15 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2021-10-18 | 2021-10-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-15 | 2021-10-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-12 | 2021-10-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-11 | 2021-10-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-08 | 2021-10-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-07 | 2021-10-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-06 | 2021-10-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-10-04 | 2021-09-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-30 | 2021-09-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-29 | 2021-09-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-28 | 2021-09-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-27 | 2021-09-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-24 | 2021-09-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-23 | 2021-09-20 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2021-09-21 | 2021-09-17 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-09-20 | 2021-09-16 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-09-17 | 2021-09-15 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2021-09-16 | 2021-09-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-09-15 | 2021-09-13 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2021-09-14 | 2021-09-10 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-09-13 | 2021-09-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-09-10 | 2021-09-08 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-09-09 | 2021-09-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-09-08 | 2021-09-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-09-07 | 2021-09-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-09-06 | 2021-09-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-09-03 | 2021-09-01 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-09-02 | 2021-08-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-09-01 | 2021-08-30 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-08-31 | 2021-08-27 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-08-30 | 2021-08-26 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-08-27 | 2021-08-25 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-08-26 | 2021-08-24 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-08-25 | 2021-08-23 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-08-24 | 2021-08-20 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-08-23 | 2021-08-19 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-08-20 | 2021-08-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-19 | 2021-08-17 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-18 | 2021-08-16 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-17 | 2021-08-13 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-16 | 2021-08-12 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-13 | 2021-08-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-12 | 2021-08-10 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-11 | 2021-08-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-10 | 2021-08-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-09 | 2021-08-05 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-06 | 2021-08-04 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-05 | 2021-08-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-04 | 2021-08-02 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-03 | 2021-07-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-08-02 | 2021-07-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-29 | 2021-07-27 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-28 | 2021-07-26 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-27 | 2021-07-23 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-26 | 2021-07-22 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-23 | 2021-07-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-07-22 | 2021-07-20 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-07-21 | 2021-07-19 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-07-20 | 2021-07-16 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-07-19 | 2021-07-15 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-07-16 | 2021-07-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-07-15 | 2021-07-13 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2021-07-14 | 2021-07-12 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-13 | 2021-07-09 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-12 | 2021-07-08 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-09 | 2021-07-07 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-08 | 2021-07-06 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-07 | 2021-07-05 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-07-06 | 2021-07-02 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2021-07-05 | 2021-06-30 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2021-07-02 | 2021-06-29 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2021-06-30 | 2021-06-28 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2021-06-29 | 2021-06-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2021-06-28 | 2021-06-24 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2021-06-25 | 2021-06-23 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2021-06-24 | 2021-06-22 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2021-06-23 | 2021-06-21 | 0.202 | 60,000 | -40,000 | 0.00% | 12,120 |
| 2019-10-02 | 2019-09-27 | 0.390 | 100,000 | -3,018 | 0.01% | 39,000 |
| 2017-10-26 | 2017-10-24 | 0.325 | 103,018 | +20,000 | 0.01% | 33,481 |
| 2017-10-04 | 2017-09-29 | 0.305 | 83,018 | +10,000 | 0.01% | 25,320 |
| 2017-10-03 | 2017-09-28 | 0.310 | 73,018 | +10,000 | 0.00% | 22,636 |
| 2017-09-20 | 2017-09-18 | 0.315 | 63,018 | +20,000 | 0.00% | 19,851 |
| 2016-04-21 | 2016-04-19 | 0.610 | 43,018 | -50,000 | 0.00% | 26,241 |
| 2016-04-18 | 2016-04-14 | 0.530 | 93,018 | +50,000 | 0.01% | 49,300 |
| 2016-01-25 | 2016-01-21 | 0.580 | 43,018 | -1,006 | 0.00% | 24,950 |
| 2015-07-13 | 2015-07-09 | 0.700 | 44,024 | -10,000 | 0.00% | 30,817 |
| 2015-07-06 | 2015-07-02 | 0.850 | 54,024 | +20,000 | 0.00% | 45,920 |
| 2015-07-03 | 2015-06-30 | 0.940 | 34,024 | +20,000 | 0.00% | 31,983 |
| 2015-06-30 | 2015-06-26 | 1.030 | 14,024 | +12,024 | 0.00% | 14,445 |
| 2015-06-12 | 2015-06-10 | 1.150 | 2,000 | -30,000 | 0.00% | 2,300 |
| 2015-06-08 | 2015-06-04 | 1.310 | 32,000 | +30,000 | 0.00% | 41,920 |
| 2015-06-05 | 2015-06-03 | 1.250 | 2,000 | -2,000 | 0.00% | 2,500 |
| 2015-06-04 | 2015-06-02 | 1.090 | 4,000 | -20,000 | 0.00% | 4,360 |
| 2015-06-03 | 2015-06-01 | 0.920 | 24,000 | -40,000 | 0.00% | 22,080 |
| 2015-05-28 | 2015-05-26 | 1.111 | 64,000 | +8,137 | 0.01% | 71,123 |
| 2015-05-27 | 2015-05-22 | 1.134 | 55,863 | -17,457 | 0.01% | 63,361 |
| 2015-05-22 | 2015-05-20 | 1.054 | 73,320 | -113,470 | 0.01% | 77,280 |
| 2015-05-21 | 2015-05-19 | 1.008 | 186,790 | -52,372 | 0.02% | 188,320 |
| 2015-05-20 | 2015-05-18 | 1.065 | 239,162 | -130,927 | 0.03% | 254,821 |
| 2015-05-18 | 2015-05-14 | 1.043 | 370,089 | +253,127 | 0.04% | 385,840 |
| 2015-05-14 | 2015-05-12 | 1.031 | 116,962 | +17,457 | 0.01% | 120,600 |
| 2015-05-04 | 2015-04-29 | 0.997 | 99,505 | -305,498 | 0.01% | 99,180 |
| 2015-04-30 | 2015-04-28 | 0.962 | 405,003 | -87,286 | 0.04% | 389,760 |
| 2015-04-22 | 2015-04-20 | 0.894 | 492,289 | +87,286 | 0.05% | 439,920 |
| 2015-04-17 | 2015-04-15 | 1.054 | 405,003 | -174,571 | 0.04% | 426,880 |
| 2015-04-15 | 2015-04-13 | 0.871 | 579,574 | +174,571 | 0.06% | 504,640 |
| 2015-04-10 | 2015-04-08 | 0.813 | 405,003 | +87,285 | 0.04% | 329,440 |
| 2015-04-02 | 2015-03-31 | 0.813 | 317,718 | +87,285 | 0.03% | 258,440 |
| 2015-03-30 | 2015-03-26 | 0.848 | 230,433 | +130,928 | 0.02% | 195,360 |
| 2015-01-30 | 2015-01-28 | 0.813 | 99,505 | -43,643 | 0.01% | 80,940 |
| 2015-01-07 | 2015-01-05 | 0.722 | 143,148 | -26,185 | 0.02% | 103,320 |
| 2015-01-05 | 2014-12-31 | 0.802 | 169,333 | +43,642 | 0.02% | 135,800 |
| 2014-12-10 | 2014-12-08 | 0.917 | 125,691 | -17,457 | 0.01% | 115,200 |
| 2014-12-02 | 2014-11-28 | 0.939 | 143,148 | -122,199 | 0.02% | 134,480 |
| 2014-11-28 | 2014-11-26 | 0.917 | 265,347 | +17,457 | 0.03% | 243,200 |
| 2014-11-27 | 2014-11-25 | 0.951 | 247,890 | +34,914 | 0.03% | 235,720 |
| 2014-11-21 | 2014-11-19 | 0.917 | 212,976 | +43,643 | 0.02% | 195,200 |
| 2014-11-18 | 2014-11-14 | 1.031 | 169,333 | +43,642 | 0.02% | 174,600 |
| 2014-11-11 | 2014-11-07 | 0.756 | 125,691 | -26,185 | 0.01% | 95,040 |
| 2014-10-24 | 2014-10-22 | 0.745 | 151,876 | -200,756 | 0.02% | 113,100 |
| 2014-10-03 | 2014-09-29 | 0.802 | 352,632 | -87,286 | 0.04% | 282,800 |
| 2014-08-28 | 2014-08-26 | 0.951 | 439,918 | +104,743 | 0.05% | 418,320 |
| 2014-08-14 | 2014-08-12 | 1.283 | 335,175 | -8,729 | 0.04% | 430,080 |
| 2014-08-13 | 2014-08-11 | 1.363 | 343,904 | +192,028 | 0.04% | 468,860 |
| 2014-08-12 | 2014-08-08 | 1.306 | 151,876 | +8,728 | 0.02% | 198,360 |
| 2014-08-11 | 2014-08-07 | 1.283 | 143,148 | -366,598 | 0.02% | 183,680 |
| 2014-08-05 | 2014-08-01 | 1.295 | 509,746 | -8,728 | 0.05% | 659,920 |
| 2014-08-04 | 2014-07-31 | 1.318 | 518,474 | -8,729 | 0.06% | 683,100 |
| 2014-08-01 | 2014-07-30 | 1.272 | 527,203 | -26,185 | 0.06% | 670,440 |
| 2014-07-31 | 2014-07-29 | 1.295 | 553,388 | -8,729 | 0.06% | 716,420 |
| 2014-07-30 | 2014-07-28 | 1.421 | 562,117 | -43,642 | 0.06% | 798,560 |
| 2014-07-29 | 2014-07-25 | 1.409 | 605,759 | +113,470 | 0.06% | 853,619 |
| 2014-07-25 | 2014-07-23 | 1.432 | 492,289 | +34,914 | 0.05% | 705,000 |
| 2014-07-24 | 2014-07-22 | 1.363 | 457,375 | +43,643 | 0.05% | 623,561 |
| 2014-07-23 | 2014-07-21 | 1.547 | 413,732 | +61,100 | 0.04% | 639,900 |
| 2014-07-22 | 2014-07-18 | 1.031 | 352,632 | -8,729 | 0.04% | 363,600 |
| 2014-07-21 | 2014-07-17 | 1.065 | 361,361 | +52,371 | 0.04% | 385,020 |
| 2014-07-17 | 2014-07-15 | 0.802 | 308,990 | -218,213 | 0.03% | 247,800 |
| 2014-07-16 | 2014-07-14 | 0.802 | 527,203 | +174,571 | 0.06% | 422,800 |
| 2014-07-15 | 2014-07-11 | 0.836 | 352,632 | +43,642 | 0.04% | 294,920 |
| 2014-07-11 | 2014-07-09 | 0.722 | 308,990 | -34,914 | 0.03% | 223,020 |
| 2014-06-30 | 2014-06-26 | 0.699 | 343,904 | +61,100 | 0.04% | 240,340 |
| 2014-06-26 | 2014-06-24 | 0.699 | 282,804 | -8,729 | 0.03% | 197,640 |
| 2014-06-25 | 2014-06-23 | 0.722 | 291,533 | -8,728 | 0.03% | 210,420 |
| 2014-06-24 | 2014-06-20 | 0.722 | 300,261 | -26,186 | 0.03% | 216,720 |
| 2014-06-19 | 2014-06-17 | 0.791 | 326,447 | -87,285 | 0.03% | 258,060 |
| 2014-06-18 | 2014-06-16 | 0.779 | 413,732 | +8,729 | 0.04% | 322,320 |
| 2014-06-13 | 2014-06-11 | 0.802 | 405,003 | -87,286 | 0.04% | 324,800 |
| 2014-06-12 | 2014-06-10 | 0.813 | 492,289 | +43,643 | 0.05% | 400,440 |
| 2014-06-05 | 2014-06-03 | 0.825 | 448,646 | -87,285 | 0.05% | 370,080 |
| 2014-05-30 | 2014-05-28 | 0.848 | 535,931 | -17,457 | 0.06% | 454,360 |
| 2014-05-29 | 2014-05-27 | 0.722 | 553,388 | -17,457 | 0.06% | 399,420 |
| 2014-05-28 | 2014-05-26 | 0.642 | 570,845 | +261,855 | 0.06% | 366,240 |
| 2014-05-22 | 2014-05-20 | 0.642 | 308,990 | -261,855 | 0.03% | 198,240 |
| 2014-05-21 | 2014-05-19 | 0.642 | 570,845 | +174,570 | 0.06% | 366,240 |
| 2014-05-20 | 2014-05-16 | 0.630 | 396,275 | -87,285 | 0.04% | 249,700 |
| 2014-05-15 | 2014-05-13 | 0.630 | 483,560 | +87,285 | 0.05% | 304,700 |
| 2014-05-12 | 2014-05-08 | 0.642 | 396,275 | +113,471 | 0.04% | 254,240 |
| 2014-05-08 | 2014-05-05 | 0.642 | 282,804 | +17,457 | 0.03% | 181,440 |
| 2014-05-07 | 2014-05-02 | 0.642 | 265,347 | +174,570 | 0.03% | 170,240 |
| 2014-05-02 | 2014-04-29 | 0.630 | 90,777 | -1,745 | 0.01% | 57,200 |
| 2014-04-15 | 2014-04-11 | 0.687 | 92,522 | -436,426 | 0.01% | 63,600 |
| 2014-03-25 | 2014-03-21 | 0.733 | 528,948 | -122,200 | 0.06% | 387,840 |
| 2014-03-24 | 2014-03-20 | 0.710 | 651,148 | +122,200 | 0.07% | 462,520 |
| 2014-03-20 | 2014-03-18 | 0.791 | 528,948 | -17,457 | 0.06% | 418,140 |
| 2014-02-27 | 2014-02-25 | 0.619 | 546,405 | -26,186 | 0.06% | 338,040 |
| 2014-02-25 | 2014-02-21 | 0.573 | 572,591 | +26,186 | 0.06% | 328,000 |
| 2014-02-14 | 2014-02-12 | 0.464 | 546,405 | +174,570 | 0.06% | 253,530 |
| 2014-01-21 | 2014-01-17 | 0.510 | 371,835 | -61,100 | 0.04% | 189,570 |
| 2014-01-20 | 2014-01-16 | 0.533 | 432,935 | +122,200 | 0.05% | 230,640 |
| 2014-01-16 | 2014-01-14 | 0.458 | 310,735 | +139,656 | 0.03% | 142,400 |
| 2013-11-22 | 2013-11-20 | 0.653 | 171,079 | -118,708 | 0.02% | 111,720 |
| 2013-11-21 | 2013-11-19 | 0.687 | 289,787 | +61,100 | 0.03% | 199,200 |
| 2013-11-18 | 2013-11-14 | 0.561 | 228,687 | -165,842 | 0.02% | 128,380 |
| 2013-11-15 | 2013-11-13 | 0.504 | 394,529 | -8,729 | 0.04% | 198,880 |
| 2013-11-11 | 2013-11-07 | 0.435 | 403,258 | +218,213 | 0.04% | 175,560 |
| 2013-11-08 | 2013-11-06 | 0.435 | 185,045 | +69,829 | 0.02% | 80,560 |
| 2013-10-29 | 2013-10-25 | 0.516 | 115,216 | -218,214 | 0.01% | 59,400 |
| 2013-10-23 | 2013-10-21 | 0.372 | 333,430 | +43,643 | 0.04% | 124,150 |
| 2013-10-22 | 2013-10-18 | 0.344 | 289,787 | +174,571 | 0.03% | 99,600 |
| 2012-01-27 | 2012-01-20 | 0.524 | 115,216 | +112,747 | 0.14% | 60,340 |
| 2012-01-26 | 2012-01-19 | 0.524 | 2,469 | -15,174 | 0.01% | 1,293 |
| 2012-01-20 | 2012-01-18 | 0.524 | 17,643 | -335,223 | 0.01% | 9,240 |
| 2008-12-03 | 2008-12-01 | 0.524 | 352,866 | +342,173 | 0.14% | 184,800 |
| 2008-12-02 | 2008-11-28 | 0.569 | 10,693 | +5,347 | 0.00% | 6,080 |
| 2008-10-27 | 2008-10-23 | 0.883 | 5,346 | -5,347 | 0.00% | 4,720 |
| 2008-07-18 | 2008-07-16 | 4.190 | 10,693 | +5,347 | 0.00% | 44,800 |
| 2008-07-11 | 2008-07-09 | 4.639 | 5,346 | +5,346 | 0.00% | 24,798 |
| 2008-07-04 | 2008-07-02 | 4.713 | 0 | -6,416 | ||
| 2008-07-02 | 2008-06-27 | 5.462 | 6,416 | +6,416 | 0.00% | 35,041 |
| 2008-06-20 | 2008-06-18 | 6.210 | 0 | -6,416 | ||
| 2008-06-18 | 2008-06-16 | 5.836 | 6,416 | +6,416 | 0.00% | 37,441 |
| 2008-06-06 | 2008-06-04 | 6.359 | 0 | -22,990 | ||
| 2007-12-19 | 2007-12-17 | 5.387 | 22,990 | -22,990 | 0.01% | 123,841 |
| 2007-11-19 | 2007-11-15 | 5.686 | 45,980 | +22,990 | 0.02% | 261,443 |
| 2007-10-25 | 2007-10-23 | 5.237 | 22,990 | -5,346 | 0.01% | 120,401 |
| 2007-10-09 | 2007-10-05 | 5.387 | 28,336 | +22,990 | 0.01% | 152,639 |
| 2007-10-08 | 2007-10-04 | 5.237 | 5,346 | -1,070 | 0.00% | 27,998 |
| 2007-10-02 | 2007-09-27 | 5.312 | 6,416 | +6,416 | 0.00% | 34,081 |
| 2007-08-30 | 2007-08-28 | 5.312 | 0 | -5,346 | ||
| 2007-08-14 | 2007-08-10 | 3.816 | 5,346 | -12,832 | 0.00% | 20,398 |
| 2007-08-13 | 2007-08-09 | 4.115 | 18,178 | -8,554 | 0.01% | 74,800 |
| 2007-08-10 | 2007-08-08 | 3.890 | 26,732 | -53,465 | 0.01% | 103,999 |
| 2007-08-09 | 2007-08-07 | 3.741 | 80,197 | -24,059 | 0.03% | 300,001 |
| 2007-08-03 | 2007-08-01 | 4.414 | 104,256 | -1,604 | 0.04% | 460,200 |
| 2007-08-01 | 2007-07-30 | 4.788 | 105,860 | +17,109 | 0.04% | 506,881 |
| 2007-07-23 | 2007-07-19 | 5.312 | 88,751 | +5,346 | 0.04% | 471,439 |
| 2007-07-12 | 2007-07-10 | 5.611 | 83,405 | -5,346 | 0.03% | 468,002 |
| 2007-07-10 | 2007-07-06 | 6.060 | 88,751 | -76,989 | 0.04% | 537,839 |
| 2007-06-27 | 2007-06-25 | 5.087 | 165,740 | -13,366 | 0.07% | 843,199 |
| 2007-06-26 | 2007-06-22 | 5.087 | 179,106 | 0.07% | 911,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy