History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 28,015,020 | +0 | 1.54% | 5,378,884 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28,015,020 | +0 | 1.54% | 5,322,854 |
| 2025-10-10 | 2025-10-08 | 0.203 | 28,015,020 | +0 | 1.54% | 5,687,049 |
| 2025-10-09 | 2025-10-06 | 0.208 | 28,015,020 | +0 | 1.54% | 5,827,124 |
| 2025-10-08 | 2025-10-03 | 0.215 | 28,015,020 | +0 | 1.54% | 6,023,229 |
| 2025-10-06 | 2025-10-02 | 0.213 | 28,015,020 | +0 | 1.54% | 5,967,199 |
| 2025-10-03 | 2025-09-30 | 0.195 | 28,015,020 | +0 | 1.54% | 5,462,929 |
| 2025-10-02 | 2025-09-29 | 0.199 | 28,015,020 | +0 | 1.54% | 5,574,989 |
| 2025-09-30 | 2025-09-26 | 0.200 | 28,015,020 | +0 | 1.54% | 5,603,004 |
| 2025-09-29 | 2025-09-25 | 0.232 | 28,015,020 | +0 | 1.54% | 6,499,485 |
| 2025-09-26 | 2025-09-24 | 0.230 | 28,015,020 | +0 | 1.54% | 6,443,455 |
| 2025-09-25 | 2025-09-23 | 0.231 | 28,015,020 | +0 | 1.54% | 6,471,470 |
| 2025-09-24 | 2025-09-22 | 0.231 | 28,015,020 | +50,000 | 1.54% | 6,471,470 |
| 2025-09-23 | 2025-09-19 | 0.250 | 27,965,020 | +20,000 | 1.54% | 6,991,255 |
| 2025-09-19 | 2025-09-17 | 0.255 | 27,945,020 | -190,000 | 1.54% | 7,125,980 |
| 2025-09-18 | 2025-09-16 | 0.290 | 28,135,020 | -260,000 | 1.55% | 8,159,156 |
| 2025-09-17 | 2025-09-15 | 0.250 | 28,395,020 | -10,000 | 1.56% | 7,098,755 |
| 2025-09-15 | 2025-09-11 | 0.250 | 28,405,020 | +10,000 | 1.56% | 7,101,255 |
| 2025-09-12 | 2025-09-10 | 0.249 | 28,395,020 | -40,000 | 1.56% | 7,070,360 |
| 2025-09-09 | 2025-09-05 | 0.196 | 28,435,020 | +10,000 | 1.57% | 5,573,264 |
| 2025-09-05 | 2025-09-03 | 0.212 | 28,425,020 | -190,000 | 1.57% | 6,026,104 |
| 2025-09-04 | 2025-09-02 | 0.255 | 28,615,020 | -470,000 | 1.58% | 7,296,830 |
| 2025-09-03 | 2025-09-01 | 0.170 | 29,085,020 | -200,000 | 1.60% | 4,944,453 |
| 2025-08-20 | 2025-08-18 | 0.090 | 29,285,020 | -100,000 | 1.61% | 2,635,652 |
| 2025-08-19 | 2025-08-15 | 0.090 | 29,385,020 | -120,000 | 1.62% | 2,644,652 |
| 2025-08-18 | 2025-08-14 | 0.091 | 29,505,020 | -550,000 | 1.62% | 2,684,957 |
| 2025-08-11 | 2025-08-07 | 0.097 | 30,055,020 | -130,000 | 1.66% | 2,915,337 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,185,020 | -250,000 | 1.66% | 2,927,947 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,435,020 | +70,000 | 1.68% | 2,526,107 |
| 2024-10-31 | 2024-10-29 | 0.127 | 30,365,020 | +30,000 | 1.67% | 3,856,358 |
| 2024-10-30 | 2024-10-28 | 0.130 | 30,335,020 | +20,000 | 1.67% | 3,943,553 |
| 2024-10-25 | 2024-10-23 | 0.125 | 30,315,020 | +100,000 | 1.67% | 3,789,378 |
| 2024-10-24 | 2024-10-22 | 0.132 | 30,215,020 | +30,000 | 1.66% | 3,988,383 |
| 2024-10-23 | 2024-10-21 | 0.132 | 30,185,020 | +40,000 | 1.66% | 3,984,423 |
| 2024-10-10 | 2024-10-08 | 0.113 | 30,145,020 | +80,000 | 1.66% | 3,406,387 |
| 2024-10-04 | 2024-10-02 | 0.069 | 30,065,020 | +70,000 | 1.66% | 2,074,486 |
| 2023-12-19 | 2023-12-15 | 0.170 | 29,995,020 | +10,000 | 1.65% | 5,099,153 |
| 2023-09-15 | 2023-09-13 | 0.149 | 29,985,020 | +40,000 | 1.65% | 4,467,768 |
| 2023-08-23 | 2023-08-21 | 0.168 | 29,945,020 | +20,000 | 1.65% | 5,030,763 |
| 2023-08-22 | 2023-08-18 | 0.168 | 29,925,020 | +50,000 | 1.65% | 5,027,403 |
| 2023-08-21 | 2023-08-17 | 0.168 | 29,875,020 | +10,000 | 1.65% | 5,019,003 |
| 2023-08-14 | 2023-08-10 | 0.165 | 29,865,020 | +30,000 | 1.64% | 4,927,728 |
| 2023-08-08 | 2023-08-04 | 0.183 | 29,835,020 | +30,000 | 1.64% | 5,459,809 |
| 2023-07-31 | 2023-07-27 | 0.200 | 29,805,020 | +60,000 | 1.64% | 5,961,004 |
| 2023-07-12 | 2023-07-10 | 0.209 | 29,745,020 | +70,000 | 1.64% | 6,216,709 |
| 2023-07-03 | 2023-06-29 | 0.166 | 29,675,020 | -240,000 | 1.63% | 4,926,053 |
| 2023-06-16 | 2023-06-14 | 0.181 | 29,915,020 | +20,000 | 1.65% | 5,414,619 |
| 2023-06-15 | 2023-06-13 | 0.199 | 29,895,020 | +50,000 | 1.65% | 5,949,109 |
| 2023-04-20 | 2023-04-18 | 0.200 | 29,845,020 | -100,000 | 1.64% | 5,969,004 |
| 2023-03-01 | 2023-02-27 | 0.170 | 29,945,020 | -50,000 | 1.65% | 5,090,653 |
| 2022-09-28 | 2022-09-26 | 0.120 | 29,995,020 | -10,000 | 1.65% | 3,599,402 |
| 2022-08-29 | 2022-08-25 | 0.110 | 30,005,020 | -40,000 | 1.65% | 3,300,552 |
| 2022-08-09 | 2022-08-05 | 0.097 | 30,045,020 | -40,000 | 1.65% | 2,914,367 |
| 2022-06-14 | 2022-06-10 | 0.089 | 30,085,020 | +10,000 | 1.66% | 2,677,567 |
| 2022-06-01 | 2022-05-30 | 0.090 | 30,075,020 | +30,000 | 1.66% | 2,706,752 |
| 2022-04-08 | 2022-04-06 | 0.091 | 30,045,020 | -10,000 | 1.65% | 2,734,097 |
| 2022-03-28 | 2022-03-24 | 0.100 | 30,055,020 | -40,000 | 1.66% | 3,005,502 |
| 2022-02-09 | 2022-02-07 | 0.100 | 30,095,020 | +10,000 | 1.66% | 3,009,502 |
| 2022-01-11 | 2022-01-07 | 0.107 | 30,085,020 | +500,000 | 1.66% | 3,219,097 |
| 2021-12-30 | 2021-12-28 | 0.156 | 29,585,020 | +40,000 | 1.63% | 4,615,263 |
| 2021-12-10 | 2021-12-08 | 0.128 | 29,545,020 | +530,000 | 1.63% | 3,781,763 |
| 2021-12-02 | 2021-11-30 | 0.137 | 29,015,020 | +30,000 | 1.60% | 3,975,058 |
| 2021-11-12 | 2021-11-10 | 0.145 | 28,985,020 | +40,000 | 1.60% | 4,202,828 |
| 2021-09-17 | 2021-09-15 | 0.198 | 28,945,020 | -10,000 | 1.59% | 5,731,114 |
| 2021-09-01 | 2021-08-30 | 0.167 | 28,955,020 | +10,000 | 1.59% | 4,835,488 |
| 2021-07-06 | 2021-07-02 | 0.218 | 28,945,020 | -1,000,000 | 1.59% | 6,310,014 |
| 2021-06-03 | 2021-06-01 | 0.230 | 29,945,020 | -70,000 | 1.65% | 6,887,355 |
| 2021-06-02 | 2021-05-31 | 0.220 | 30,015,020 | +30,000 | 1.65% | 6,603,304 |
| 2021-05-12 | 2021-05-10 | 0.235 | 29,985,020 | -100,000 | 1.65% | 7,046,480 |
| 2021-04-28 | 2021-04-26 | 0.176 | 30,085,020 | +110,000 | 1.66% | 5,294,964 |
| 2021-03-12 | 2021-03-10 | 0.176 | 29,975,020 | +50,000 | 1.65% | 5,275,604 |
| 2021-03-05 | 2021-03-03 | 0.199 | 29,925,020 | +30,000 | 1.65% | 5,955,079 |
| 2021-03-03 | 2021-03-01 | 0.200 | 29,895,020 | +20,000 | 1.65% | 5,979,004 |
| 2021-03-02 | 2021-02-26 | 0.200 | 29,875,020 | +960,000 | 1.65% | 5,975,004 |
| 2021-03-01 | 2021-02-25 | 0.199 | 28,915,020 | +30,000 | 1.59% | 5,754,089 |
| 2021-02-25 | 2021-02-23 | 0.170 | 28,885,020 | +10,000 | 1.59% | 4,910,453 |
| 2021-02-24 | 2021-02-22 | 0.196 | 28,875,020 | +10,000 | 1.59% | 5,659,504 |
| 2021-02-23 | 2021-02-19 | 0.195 | 28,865,020 | +100,000 | 1.59% | 5,628,679 |
| 2021-02-08 | 2021-02-04 | 0.145 | 28,765,020 | +30,000 | 1.58% | 4,170,928 |
| 2021-01-27 | 2021-01-25 | 0.162 | 28,735,020 | +10,000 | 1.58% | 4,655,073 |
| 2021-01-21 | 2021-01-19 | 0.160 | 28,725,020 | +30,000 | 1.58% | 4,596,003 |
| 2021-01-20 | 2021-01-18 | 0.165 | 28,695,020 | +50,000 | 1.58% | 4,734,678 |
| 2021-01-19 | 2021-01-15 | 0.160 | 28,645,020 | +40,000 | 1.58% | 4,583,203 |
| 2021-01-13 | 2021-01-11 | 0.170 | 28,605,020 | +80,000 | 1.58% | 4,862,853 |
| 2020-12-08 | 2020-12-04 | 0.195 | 28,525,020 | -100,000 | 1.57% | 5,562,379 |
| 2020-12-03 | 2020-12-01 | 0.185 | 28,625,020 | -90,000 | 1.58% | 5,295,629 |
| 2020-11-26 | 2020-11-24 | 0.180 | 28,715,020 | +10,000 | 1.58% | 5,168,704 |
| 2020-11-25 | 2020-11-23 | 0.198 | 28,705,020 | +10,000 | 1.58% | 5,683,594 |
| 2020-11-19 | 2020-11-17 | 0.180 | 28,695,020 | +40,000 | 1.58% | 5,165,104 |
| 2020-11-09 | 2020-11-05 | 0.180 | 28,655,020 | +40,000 | 1.58% | 5,157,904 |
| 2020-10-30 | 2020-10-28 | 0.188 | 28,615,020 | +140,000 | 1.58% | 5,379,624 |
| 2020-10-21 | 2020-10-19 | 0.193 | 28,475,020 | +40,000 | 1.57% | 5,495,679 |
| 2020-09-07 | 2020-09-03 | 0.193 | 28,435,020 | +120,000 | 1.57% | 5,487,959 |
| 2020-09-03 | 2020-09-01 | 0.206 | 28,315,020 | +30,000 | 1.56% | 5,832,894 |
| 2020-08-31 | 2020-08-27 | 0.214 | 28,285,020 | +10,000 | 1.56% | 6,052,994 |
| 2020-08-27 | 2020-08-25 | 0.214 | 28,275,020 | +20,000 | 1.56% | 6,050,854 |
| 2020-08-20 | 2020-08-18 | 0.205 | 28,255,020 | +30,000 | 1.56% | 5,792,279 |
| 2020-06-23 | 2020-06-19 | 0.195 | 28,225,020 | +250,000 | 1.55% | 5,503,879 |
| 2020-06-19 | 2020-06-17 | 0.201 | 27,975,020 | +100,000 | 1.54% | 5,622,979 |
| 2020-06-18 | 2020-06-16 | 0.218 | 27,875,020 | +10,000 | 1.54% | 6,076,754 |
| 2020-06-17 | 2020-06-15 | 0.194 | 27,865,020 | +30,000 | 1.53% | 5,405,814 |
| 2020-06-04 | 2020-06-02 | 0.238 | 27,835,020 | +60,000 | 1.53% | 6,624,735 |
| 2020-06-03 | 2020-06-01 | 0.240 | 27,775,020 | +150,000 | 1.53% | 6,666,005 |
| 2020-06-02 | 2020-05-29 | 0.250 | 27,625,020 | +70,000 | 1.52% | 6,906,255 |
| 2020-06-01 | 2020-05-28 | 0.230 | 27,555,020 | +10,000 | 1.52% | 6,337,655 |
| 2020-05-29 | 2020-05-27 | 0.240 | 27,545,020 | +110,000 | 1.52% | 6,610,805 |
| 2020-05-28 | 2020-05-26 | 0.245 | 27,435,020 | +20,000 | 1.51% | 6,721,580 |
| 2020-05-27 | 2020-05-25 | 0.245 | 27,415,020 | +10,000 | 1.51% | 6,716,680 |
| 2020-05-26 | 2020-05-22 | 0.245 | 27,405,020 | +60,000 | 1.51% | 6,714,230 |
| 2020-05-22 | 2020-05-20 | 0.250 | 27,345,020 | +90,000 | 1.51% | 6,836,255 |
| 2020-05-20 | 2020-05-18 | 0.235 | 27,255,020 | +120,000 | 1.50% | 6,404,930 |
| 2020-05-12 | 2020-05-08 | 0.260 | 27,135,020 | +50,000 | 1.49% | 7,055,105 |
| 2020-05-08 | 2020-05-06 | 0.280 | 27,085,020 | -80,000 | 1.49% | 7,583,806 |
| 2020-05-06 | 2020-05-04 | 0.240 | 27,165,020 | +10,000 | 1.50% | 6,519,605 |
| 2020-05-04 | 2020-04-28 | 0.245 | 27,155,020 | +40,000 | 1.50% | 6,652,980 |
| 2020-04-20 | 2020-04-16 | 0.280 | 27,115,020 | -20,000 | 1.49% | 7,592,206 |
| 2020-04-14 | 2020-04-08 | 0.290 | 27,135,020 | -90,000 | 1.49% | 7,869,156 |
| 2020-04-01 | 2020-03-30 | 0.247 | 27,225,020 | +10,000 | 1.50% | 6,724,580 |
| 2020-03-31 | 2020-03-27 | 0.255 | 27,215,020 | +20,000 | 1.50% | 6,939,830 |
| 2020-03-27 | 2020-03-25 | 0.255 | 27,195,020 | +30,000 | 1.50% | 6,934,730 |
| 2020-03-24 | 2020-03-20 | 0.280 | 27,165,020 | +20,000 | 1.50% | 7,606,206 |
| 2020-03-10 | 2020-03-06 | 0.300 | 27,145,020 | -20,000 | 1.49% | 8,143,506 |
| 2020-03-05 | 2020-03-03 | 0.280 | 27,165,020 | +400,000 | 1.50% | 7,606,206 |
| 2020-03-03 | 2020-02-28 | 0.295 | 26,765,020 | +180,000 | 1.47% | 7,895,681 |
| 2020-02-25 | 2020-02-21 | 0.295 | 26,585,020 | +70,000 | 1.46% | 7,842,581 |
| 2020-02-18 | 2020-02-14 | 0.300 | 26,515,020 | +140,000 | 1.46% | 7,954,506 |
| 2020-02-14 | 2020-02-12 | 0.300 | 26,375,020 | +70,000 | 1.45% | 7,912,506 |
| 2020-01-29 | 2020-01-22 | 0.290 | 26,305,020 | +520,000 | 1.45% | 7,628,456 |
| 2020-01-23 | 2020-01-21 | 0.320 | 25,785,020 | +200,000 | 1.42% | 8,251,206 |
| 2020-01-15 | 2020-01-13 | 0.330 | 25,585,020 | +100,000 | 1.41% | 8,443,057 |
| 2019-12-18 | 2019-12-16 | 0.315 | 25,485,020 | +120,000 | 1.40% | 8,027,781 |
| 2019-12-17 | 2019-12-13 | 0.310 | 25,365,020 | +20,000 | 1.40% | 7,863,156 |
| 2019-12-10 | 2019-12-06 | 0.330 | 25,345,020 | +30,000 | 1.40% | 8,363,857 |
| 2019-12-09 | 2019-12-05 | 0.330 | 25,315,020 | +50,000 | 1.39% | 8,353,957 |
| 2019-12-05 | 2019-12-03 | 0.330 | 25,265,020 | +100,000 | 1.39% | 8,337,457 |
| 2019-12-02 | 2019-11-28 | 0.350 | 25,165,020 | +40,000 | 1.39% | 8,807,757 |
| 2019-11-26 | 2019-11-22 | 0.290 | 25,125,020 | +100,000 | 1.38% | 7,286,256 |
| 2019-11-25 | 2019-11-21 | 0.290 | 25,025,020 | +60,000 | 1.38% | 7,257,256 |
| 2019-11-22 | 2019-11-20 | 0.300 | 24,965,020 | +30,000 | 1.37% | 7,489,506 |
| 2019-11-20 | 2019-11-18 | 0.295 | 24,935,020 | +180,000 | 1.37% | 7,355,831 |
| 2019-11-18 | 2019-11-14 | 0.340 | 24,755,020 | +170,000 | 1.36% | 8,416,707 |
| 2019-11-15 | 2019-11-13 | 0.350 | 24,585,020 | +190,000 | 1.35% | 8,604,757 |
| 2019-10-17 | 2019-10-15 | 0.330 | 24,395,020 | +150,000 | 1.34% | 8,050,357 |
| 2019-10-14 | 2019-10-10 | 0.345 | 24,245,020 | +130,000 | 1.34% | 8,364,532 |
| 2019-10-11 | 2019-10-09 | 0.355 | 24,115,020 | +510,000 | 1.33% | 8,560,832 |
| 2019-10-10 | 2019-10-08 | 0.345 | 23,605,020 | +70,000 | 1.30% | 8,143,732 |
| 2019-10-09 | 2019-10-04 | 0.350 | 23,535,020 | +80,000 | 1.30% | 8,237,257 |
| 2019-09-27 | 2019-09-25 | 0.390 | 23,455,020 | +190,000 | 1.29% | 9,147,458 |
| 2019-09-25 | 2019-09-23 | 0.405 | 23,265,020 | +70,000 | 1.28% | 9,422,333 |
| 2019-09-20 | 2019-09-18 | 0.370 | 23,195,020 | +10,000 | 1.28% | 8,582,157 |
| 2019-09-18 | 2019-09-16 | 0.370 | 23,185,020 | +380,000 | 1.28% | 8,578,457 |
| 2019-09-10 | 2019-09-06 | 0.375 | 22,805,020 | +310,000 | 1.26% | 8,551,882 |
| 2019-09-09 | 2019-09-05 | 0.375 | 22,495,020 | +260,000 | 1.24% | 8,435,632 |
| 2019-09-06 | 2019-09-04 | 0.360 | 22,235,020 | +20,000 | 1.22% | 8,004,607 |
| 2019-09-03 | 2019-08-30 | 0.365 | 22,215,020 | +100,000 | 1.22% | 8,108,482 |
| 2019-09-02 | 2019-08-29 | 0.350 | 22,115,020 | +290,000 | 1.22% | 7,740,257 |
| 2019-08-30 | 2019-08-28 | 0.395 | 21,825,020 | +50,000 | 1.20% | 8,620,883 |
| 2019-08-29 | 2019-08-27 | 0.400 | 21,775,020 | +100,000 | 1.20% | 8,710,008 |
| 2019-08-23 | 2019-08-21 | 0.420 | 21,675,020 | +240,000 | 1.19% | 9,103,508 |
| 2019-08-21 | 2019-08-19 | 0.400 | 21,435,020 | +10,000 | 1.18% | 8,574,008 |
| 2019-08-16 | 2019-08-14 | 0.435 | 21,425,020 | +150,000 | 1.18% | 9,319,884 |
| 2019-08-15 | 2019-08-13 | 0.435 | 21,275,020 | +40,000 | 1.17% | 9,254,634 |
| 2019-08-14 | 2019-08-12 | 0.435 | 21,235,020 | +20,000 | 1.17% | 9,237,234 |
| 2019-08-13 | 2019-08-09 | 0.385 | 21,215,020 | +40,000 | 1.17% | 8,167,783 |
| 2019-08-12 | 2019-08-08 | 0.385 | 21,175,020 | +150,000 | 1.17% | 8,152,383 |
| 2019-08-09 | 2019-08-07 | 0.375 | 21,025,020 | -20,000 | 1.16% | 7,884,382 |
| 2019-07-29 | 2019-07-25 | 0.360 | 21,045,020 | +30,000 | 1.16% | 7,576,207 |
| 2019-07-05 | 2019-07-03 | 0.350 | 21,015,020 | +40,000 | 1.16% | 7,355,257 |
| 2019-06-26 | 2019-06-24 | 0.365 | 20,975,020 | +50,000 | 1.16% | 7,655,882 |
| 2019-06-25 | 2019-06-21 | 0.360 | 20,925,020 | +60,000 | 1.15% | 7,533,007 |
| 2019-06-19 | 2019-06-17 | 0.365 | 20,865,020 | +100,000 | 1.15% | 7,615,732 |
| 2019-06-12 | 2019-06-10 | 0.380 | 20,765,020 | +20,000 | 1.14% | 7,890,708 |
| 2019-06-06 | 2019-06-04 | 0.390 | 20,745,020 | +100,000 | 1.14% | 8,090,558 |
| 2019-05-27 | 2019-05-23 | 0.365 | 20,645,020 | +190,000 | 1.14% | 7,535,432 |
| 2019-05-23 | 2019-05-21 | 0.380 | 20,455,020 | +100,000 | 1.13% | 7,772,908 |
| 2019-05-22 | 2019-05-20 | 0.380 | 20,355,020 | +30,000 | 1.12% | 7,734,908 |
| 2019-05-17 | 2019-05-15 | 0.385 | 20,325,020 | +90,000 | 1.12% | 7,825,133 |
| 2019-05-14 | 2019-05-09 | 0.370 | 20,235,020 | +90,000 | 1.11% | 7,486,957 |
| 2019-05-09 | 2019-05-07 | 0.395 | 20,145,020 | +210,000 | 1.11% | 7,957,283 |
| 2019-05-02 | 2019-04-29 | 0.420 | 19,935,020 | +40,000 | 1.10% | 8,372,708 |
| 2019-04-30 | 2019-04-26 | 0.435 | 19,895,020 | +50,000 | 1.10% | 8,654,334 |
| 2019-04-18 | 2019-04-16 | 0.385 | 19,845,020 | -100,000 | 1.09% | 7,640,333 |
| 2019-04-17 | 2019-04-15 | 0.380 | 19,945,020 | -560,000 | 1.10% | 7,579,108 |
| 2019-04-12 | 2019-04-10 | 0.370 | 20,505,020 | -80,000 | 1.13% | 7,586,857 |
| 2019-04-11 | 2019-04-09 | 0.365 | 20,585,020 | +170,000 | 1.13% | 7,513,532 |
| 2019-04-09 | 2019-04-04 | 0.370 | 20,415,020 | +180,000 | 1.12% | 7,553,557 |
| 2019-04-08 | 2019-04-03 | 0.370 | 20,235,020 | +20,000 | 1.11% | 7,486,957 |
| 2019-04-04 | 2019-04-02 | 0.370 | 20,215,020 | +40,000 | 1.11% | 7,479,557 |
| 2019-04-01 | 2019-03-28 | 0.365 | 20,175,020 | +70,000 | 1.11% | 7,363,882 |
| 2019-03-26 | 2019-03-22 | 0.370 | 20,105,020 | -250,000 | 1.11% | 7,438,857 |
| 2019-03-25 | 2019-03-21 | 0.370 | 20,355,020 | -20,000 | 1.12% | 7,531,357 |
| 2019-03-22 | 2019-03-20 | 0.375 | 20,375,020 | -110,000 | 1.12% | 7,640,632 |
| 2019-03-21 | 2019-03-19 | 0.370 | 20,485,020 | -60,000 | 1.13% | 7,579,457 |
| 2019-03-20 | 2019-03-18 | 0.370 | 20,545,020 | -50,000 | 1.13% | 7,601,657 |
| 2019-03-19 | 2019-03-15 | 0.370 | 20,595,020 | -10,000 | 1.13% | 7,620,157 |
| 2019-03-15 | 2019-03-13 | 0.380 | 20,605,020 | +50,000 | 1.13% | 7,829,908 |
| 2019-03-11 | 2019-03-07 | 0.375 | 20,555,020 | +20,000 | 1.13% | 7,708,132 |
| 2019-03-08 | 2019-03-06 | 0.380 | 20,535,020 | -40,000 | 1.13% | 7,803,308 |
| 2019-02-27 | 2019-02-25 | 0.400 | 20,575,020 | -60,000 | 1.13% | 8,230,008 |
| 2019-02-20 | 2019-02-18 | 0.400 | 20,635,020 | +60,000 | 1.14% | 8,254,008 |
| 2019-02-08 | 2019-01-31 | 0.365 | 20,575,020 | +30,000 | 1.13% | 7,509,882 |
| 2019-01-31 | 2019-01-29 | 0.370 | 20,545,020 | +40,000 | 1.13% | 7,601,657 |
| 2019-01-30 | 2019-01-28 | 0.385 | 20,505,020 | +10,000 | 1.13% | 7,894,433 |
| 2019-01-25 | 2019-01-23 | 0.415 | 20,495,020 | +10,000 | 1.13% | 8,505,433 |
| 2019-01-17 | 2019-01-15 | 0.420 | 20,485,020 | +140,000 | 1.13% | 8,603,708 |
| 2019-01-15 | 2019-01-11 | 0.380 | 20,345,020 | +200,000 | 1.12% | 7,731,108 |
| 2019-01-09 | 2019-01-07 | 0.365 | 20,145,020 | +70,000 | 1.11% | 7,352,932 |
| 2019-01-08 | 2019-01-04 | 0.385 | 20,075,020 | +90,000 | 1.11% | 7,728,883 |
| 2019-01-03 | 2018-12-31 | 0.400 | 19,985,020 | -100,000 | 1.10% | 7,994,008 |
| 2018-12-28 | 2018-12-24 | 0.385 | 20,085,020 | +100,000 | 1.11% | 7,732,733 |
| 2018-12-21 | 2018-12-19 | 0.415 | 19,985,020 | -10,000 | 1.10% | 8,293,783 |
| 2018-12-20 | 2018-12-18 | 0.415 | 19,995,020 | +550,000 | 1.10% | 8,297,933 |
| 2018-12-19 | 2018-12-17 | 0.405 | 19,445,020 | -80,000 | 1.07% | 7,875,233 |
| 2018-12-18 | 2018-12-14 | 0.420 | 19,525,020 | +1,170,000 | 1.08% | 8,200,508 |
| 2018-12-17 | 2018-12-13 | 0.415 | 18,355,020 | +700,000 | 1.01% | 7,617,333 |
| 2018-12-10 | 2018-12-06 | 0.430 | 17,655,020 | +210,000 | 0.97% | 7,591,659 |
| 2018-12-06 | 2018-12-04 | 0.415 | 17,445,020 | +20,000 | 0.96% | 7,239,683 |
| 2018-12-05 | 2018-12-03 | 0.415 | 17,425,020 | +100,000 | 0.96% | 7,231,383 |
| 2018-12-03 | 2018-11-29 | 0.440 | 17,325,020 | +50,000 | 0.95% | 7,623,009 |
| 2018-11-29 | 2018-11-27 | 0.420 | 17,275,020 | -60,000 | 0.95% | 7,255,508 |
| 2018-11-22 | 2018-11-20 | 0.405 | 17,335,020 | +50,000 | 0.95% | 7,020,683 |
| 2018-11-20 | 2018-11-16 | 0.425 | 17,285,020 | +80,000 | 0.95% | 7,346,134 |
| 2018-11-14 | 2018-11-12 | 0.420 | 17,205,020 | +360,000 | 0.95% | 7,226,108 |
| 2018-11-13 | 2018-11-09 | 0.445 | 16,845,020 | +230,000 | 0.93% | 7,496,034 |
| 2018-11-08 | 2018-11-06 | 0.470 | 16,615,020 | +20,000 | 0.91% | 7,809,059 |
| 2018-11-06 | 2018-11-02 | 0.470 | 16,595,020 | -30,000 | 0.91% | 7,799,659 |
| 2018-11-05 | 2018-11-01 | 0.470 | 16,625,020 | -90,000 | 0.92% | 7,813,759 |
| 2018-11-02 | 2018-10-31 | 0.450 | 16,715,020 | -10,000 | 0.92% | 7,521,759 |
| 2018-11-01 | 2018-10-30 | 0.455 | 16,725,020 | -660,000 | 0.92% | 7,609,884 |
| 2018-10-30 | 2018-10-26 | 0.405 | 17,385,020 | +230,000 | 0.96% | 7,040,933 |
| 2018-10-29 | 2018-10-25 | 0.415 | 17,155,020 | +30,000 | 0.94% | 7,119,333 |
| 2018-10-26 | 2018-10-24 | 0.410 | 17,125,020 | -160,000 | 0.94% | 7,021,258 |
| 2018-10-18 | 2018-10-15 | 0.395 | 17,285,020 | +10,000 | 1.07% | 6,827,583 |
| 2018-10-15 | 2018-10-11 | 0.395 | 17,275,020 | +40,000 | 1.07% | 6,823,633 |
| 2018-10-12 | 2018-10-10 | 0.400 | 17,235,020 | +4,730,000 | 1.07% | 6,894,008 |
| 2018-10-10 | 2018-10-08 | 0.400 | 12,505,020 | -150,000 | 0.78% | 5,002,008 |
| 2018-10-09 | 2018-10-05 | 0.405 | 12,655,020 | -10,000 | 0.79% | 5,125,283 |
| 2018-10-08 | 2018-10-04 | 0.390 | 12,665,020 | +10,000 | 0.79% | 4,939,358 |
| 2018-10-03 | 2018-09-28 | 0.400 | 12,655,020 | -300,000 | 0.79% | 5,062,008 |
| 2018-10-02 | 2018-09-27 | 0.400 | 12,955,020 | -110,000 | 0.80% | 5,182,008 |
| 2018-09-24 | 2018-09-20 | 0.400 | 13,065,020 | -10,000 | 0.81% | 5,226,008 |
| 2018-09-19 | 2018-09-17 | 0.390 | 13,075,020 | +10,000 | 0.81% | 5,099,258 |
| 2018-09-14 | 2018-09-12 | 0.385 | 13,065,020 | -140,000 | 0.81% | 5,030,033 |
| 2018-09-10 | 2018-09-06 | 0.365 | 13,205,020 | +470,000 | 0.82% | 4,819,832 |
| 2018-09-04 | 2018-08-31 | 0.395 | 12,735,020 | -10,000 | 0.79% | 5,030,333 |
| 2018-09-03 | 2018-08-30 | 0.385 | 12,745,020 | +100,000 | 0.79% | 4,906,833 |
| 2018-08-31 | 2018-08-29 | 0.375 | 12,645,020 | +110,000 | 0.78% | 4,741,882 |
| 2018-08-30 | 2018-08-28 | 0.400 | 12,535,020 | +420,000 | 0.78% | 5,014,008 |
| 2018-08-28 | 2018-08-24 | 0.380 | 12,115,020 | -80,000 | 0.75% | 4,603,708 |
| 2018-08-24 | 2018-08-22 | 0.370 | 12,195,020 | -110,000 | 0.76% | 4,512,157 |
| 2018-08-23 | 2018-08-21 | 0.375 | 12,305,020 | -50,000 | 0.76% | 4,614,382 |
| 2018-08-22 | 2018-08-20 | 0.370 | 12,355,020 | -150,000 | 0.77% | 4,571,357 |
| 2018-08-20 | 2018-08-16 | 0.385 | 12,505,020 | -50,000 | 0.78% | 4,814,433 |
| 2018-08-17 | 2018-08-15 | 0.370 | 12,555,020 | -80,000 | 0.78% | 4,645,357 |
| 2018-08-16 | 2018-08-14 | 0.375 | 12,635,020 | -30,000 | 0.78% | 4,738,132 |
| 2018-08-15 | 2018-08-13 | 0.375 | 12,665,020 | -80,000 | 0.79% | 4,749,382 |
| 2018-08-14 | 2018-08-10 | 0.380 | 12,745,020 | -30,000 | 0.79% | 4,843,108 |
| 2018-08-07 | 2018-08-03 | 0.320 | 12,775,020 | +140,000 | 0.79% | 4,088,006 |
| 2018-07-23 | 2018-07-19 | 0.350 | 12,635,020 | +10,000 | 0.78% | 4,422,257 |
| 2018-07-18 | 2018-07-16 | 0.355 | 12,625,020 | +1,050,000 | 0.78% | 4,481,882 |
| 2018-07-13 | 2018-07-11 | 0.355 | 11,575,020 | +50,000 | 0.72% | 4,109,132 |
| 2018-07-12 | 2018-07-10 | 0.360 | 11,525,020 | +20,000 | 0.72% | 4,149,007 |
| 2018-07-09 | 2018-07-05 | 0.360 | 11,505,020 | +510,000 | 0.71% | 4,141,807 |
| 2018-07-06 | 2018-07-04 | 0.370 | 10,995,020 | -10,000 | 0.68% | 4,068,157 |
| 2018-06-29 | 2018-06-27 | 0.380 | 11,005,020 | -270,000 | 0.68% | 4,181,908 |
| 2018-06-28 | 2018-06-26 | 0.375 | 11,275,020 | +100,000 | 0.70% | 4,228,132 |
| 2018-06-27 | 2018-06-25 | 0.370 | 11,175,020 | +150,000 | 0.69% | 4,134,757 |
| 2018-06-19 | 2018-06-14 | 0.390 | 11,025,020 | +740,000 | 0.68% | 4,299,758 |
| 2018-06-15 | 2018-06-13 | 0.390 | 10,285,020 | -30,000 | 0.64% | 4,011,158 |
| 2018-06-12 | 2018-06-08 | 0.380 | 10,315,020 | -40,000 | 0.64% | 3,919,708 |
| 2018-06-07 | 2018-06-05 | 0.385 | 10,355,020 | +60,000 | 0.64% | 3,986,683 |
| 2018-06-06 | 2018-06-04 | 0.385 | 10,295,020 | +10,000 | 0.64% | 3,963,583 |
| 2018-06-04 | 2018-05-31 | 0.385 | 10,285,020 | +110,000 | 0.64% | 3,959,733 |
| 2018-06-01 | 2018-05-30 | 0.395 | 10,175,020 | -10,000 | 0.63% | 4,019,133 |
| 2018-05-31 | 2018-05-29 | 0.390 | 10,185,020 | -100,000 | 0.63% | 3,972,158 |
| 2018-05-30 | 2018-05-28 | 0.380 | 10,285,020 | +70,000 | 0.64% | 3,908,308 |
| 2018-05-29 | 2018-05-25 | 0.380 | 10,215,020 | +200,000 | 0.63% | 3,881,708 |
| 2018-05-28 | 2018-05-24 | 0.380 | 10,015,020 | +100,000 | 0.62% | 3,805,708 |
| 2018-05-25 | 2018-05-23 | 0.375 | 9,915,020 | +650,000 | 0.62% | 3,718,132 |
| 2018-05-24 | 2018-05-21 | 0.365 | 9,265,020 | +730,000 | 0.58% | 3,381,732 |
| 2018-05-23 | 2018-05-18 | 0.385 | 8,535,020 | -280,000 | 0.53% | 3,285,983 |
| 2018-05-18 | 2018-05-16 | 0.395 | 8,815,020 | -390,000 | 0.55% | 3,481,933 |
| 2018-05-17 | 2018-05-15 | 0.390 | 9,205,020 | +110,000 | 0.57% | 3,589,958 |
| 2018-05-16 | 2018-05-14 | 0.390 | 9,095,020 | -140,000 | 0.56% | 3,547,058 |
| 2018-05-15 | 2018-05-11 | 0.395 | 9,235,020 | +10,000 | 0.57% | 3,647,833 |
| 2018-05-14 | 2018-05-10 | 0.395 | 9,225,020 | +30,000 | 0.57% | 3,643,883 |
| 2018-05-07 | 2018-05-03 | 0.405 | 9,195,020 | -200,000 | 0.57% | 3,723,983 |
| 2018-04-30 | 2018-04-26 | 0.400 | 9,395,020 | +160,000 | 0.58% | 3,758,008 |
| 2018-04-27 | 2018-04-25 | 0.390 | 9,235,020 | +30,000 | 0.57% | 3,601,658 |
| 2018-04-24 | 2018-04-20 | 0.365 | 9,205,020 | +560,000 | 0.57% | 3,359,832 |
| 2018-04-23 | 2018-04-19 | 0.360 | 8,645,020 | +120,000 | 0.54% | 3,112,207 |
| 2018-04-12 | 2018-04-10 | 0.370 | 8,525,020 | +210,000 | 0.53% | 3,154,257 |
| 2018-03-29 | 2018-03-27 | 0.390 | 8,315,020 | +150,000 | 0.52% | 3,242,858 |
| 2018-03-28 | 2018-03-26 | 0.375 | 8,165,020 | +310,000 | 0.51% | 3,061,882 |
| 2018-03-27 | 2018-03-23 | 0.390 | 7,855,020 | +1,440,000 | 0.49% | 3,063,458 |
| 2018-03-26 | 2018-03-22 | 0.410 | 6,415,020 | +250,000 | 0.40% | 2,630,158 |
| 2018-03-23 | 2018-03-21 | 0.395 | 6,165,020 | +1,000,000 | 0.38% | 2,435,183 |
| 2018-03-22 | 2018-03-20 | 0.430 | 5,165,020 | -180,000 | 0.32% | 2,220,959 |
| 2018-03-21 | 2018-03-19 | 0.375 | 5,345,020 | +120,000 | 0.33% | 2,004,382 |
| 2018-03-16 | 2018-03-14 | 0.410 | 5,225,020 | +20,000 | 0.32% | 2,142,258 |
| 2018-03-13 | 2018-03-09 | 0.400 | 5,205,020 | +90,000 | 0.32% | 2,082,008 |
| 2018-03-12 | 2018-03-08 | 0.410 | 5,115,020 | -690,000 | 0.32% | 2,097,158 |
| 2018-03-09 | 2018-03-07 | 0.400 | 5,805,020 | +10,000 | 0.36% | 2,322,008 |
| 2018-03-05 | 2018-03-01 | 0.390 | 5,795,020 | +10,000 | 0.36% | 2,260,058 |
| 2018-03-02 | 2018-02-28 | 0.400 | 5,785,020 | -100,000 | 0.36% | 2,314,008 |
| 2018-03-01 | 2018-02-27 | 0.395 | 5,885,020 | +340,000 | 0.37% | 2,324,583 |
| 2018-02-28 | 2018-02-26 | 0.400 | 5,545,020 | +40,000 | 0.34% | 2,218,008 |
| 2018-02-27 | 2018-02-23 | 0.400 | 5,505,020 | +110,000 | 0.34% | 2,202,008 |
| 2018-02-26 | 2018-02-22 | 0.395 | 5,395,020 | +330,000 | 0.33% | 2,131,033 |
| 2018-02-23 | 2018-02-21 | 0.385 | 5,065,020 | +60,000 | 0.31% | 1,950,033 |
| 2018-01-26 | 2018-01-24 | 0.390 | 5,005,020 | +30,000 | 0.31% | 1,951,958 |
| 2018-01-16 | 2018-01-12 | 0.400 | 4,975,020 | +70,000 | 0.31% | 1,990,008 |
| 2018-01-15 | 2018-01-11 | 0.430 | 4,905,020 | +100,000 | 0.30% | 2,109,159 |
| 2018-01-12 | 2018-01-10 | 0.415 | 4,805,020 | +20,000 | 0.30% | 1,994,083 |
| 2018-01-11 | 2018-01-09 | 0.400 | 4,785,020 | +60,000 | 0.30% | 1,914,008 |
| 2018-01-10 | 2018-01-08 | 0.400 | 4,725,020 | +10,000 | 0.29% | 1,890,008 |
| 2018-01-05 | 2018-01-03 | 0.410 | 4,715,020 | +20,000 | 0.29% | 1,933,158 |
| 2018-01-04 | 2018-01-02 | 0.400 | 4,695,020 | +60,000 | 0.29% | 1,878,008 |
| 2017-12-29 | 2017-12-27 | 0.450 | 4,635,020 | +20,000 | 0.29% | 2,085,759 |
| 2017-12-28 | 2017-12-22 | 0.420 | 4,615,020 | +20,000 | 0.29% | 1,938,308 |
| 2017-12-27 | 2017-12-21 | 0.415 | 4,595,020 | +10,000 | 0.29% | 1,906,933 |
| 2017-12-22 | 2017-12-20 | 0.400 | 4,585,020 | +20,000 | 0.28% | 1,834,008 |
| 2017-12-04 | 2017-11-30 | 0.440 | 4,565,020 | +50,000 | 0.28% | 2,008,609 |
| 2017-11-21 | 2017-11-17 | 0.430 | 4,515,020 | +20,000 | 0.28% | 1,941,459 |
| 2017-11-20 | 2017-11-16 | 0.430 | 4,495,020 | +10,000 | 0.28% | 1,932,859 |
| 2017-11-17 | 2017-11-15 | 0.455 | 4,485,020 | +70,000 | 0.28% | 2,040,684 |
| 2017-11-15 | 2017-11-13 | 0.500 | 4,415,020 | +210,000 | 0.27% | 2,207,510 |
| 2017-11-13 | 2017-11-09 | 0.380 | 4,205,020 | +100,000 | 0.26% | 1,597,908 |
| 2017-09-20 | 2017-09-18 | 0.315 | 4,105,020 | +160,000 | 0.25% | 1,293,081 |
| 2017-09-13 | 2017-09-11 | 0.350 | 3,945,020 | +190,000 | 0.24% | 1,380,757 |
| 2017-09-07 | 2017-09-05 | 0.375 | 3,755,020 | +80,000 | 0.23% | 1,408,132 |
| 2017-08-31 | 2017-08-29 | 0.330 | 3,675,020 | +40,000 | 0.23% | 1,212,757 |
| 2017-08-10 | 2017-08-08 | 0.320 | 3,635,020 | +180,000 | 0.23% | 1,163,206 |
| 2017-08-08 | 2017-08-04 | 0.320 | 3,455,020 | +270,000 | 0.21% | 1,105,606 |
| 2017-07-17 | 2017-07-13 | 0.310 | 3,185,020 | +50,000 | 0.20% | 987,356 |
| 2017-05-24 | 2017-05-22 | 0.400 | 3,135,020 | +130,000 | 0.19% | 1,254,008 |
| 2017-04-06 | 2017-04-03 | 0.480 | 3,005,020 | +240,000 | 0.19% | 1,442,410 |
| 2017-03-20 | 2017-03-16 | 0.475 | 2,765,020 | +70,000 | 0.17% | 1,313,384 |
| 2017-03-15 | 2017-03-13 | 0.480 | 2,695,020 | +100,000 | 0.17% | 1,293,610 |
| 2017-03-08 | 2017-03-06 | 0.490 | 2,595,020 | +30,000 | 0.16% | 1,271,560 |
| 2017-03-07 | 2017-03-03 | 0.490 | 2,565,020 | +50,000 | 0.16% | 1,256,860 |
| 2017-02-21 | 2017-02-17 | 0.500 | 2,515,020 | +110,000 | 0.16% | 1,257,510 |
| 2017-01-09 | 2017-01-05 | 0.480 | 2,405,020 | +190,000 | 0.15% | 1,154,410 |
| 2016-08-15 | 2016-08-11 | 0.475 | 2,215,020 | +10,000 | 0.14% | 1,052,134 |
| 2016-07-22 | 2016-07-20 | 0.510 | 2,205,020 | +20,000 | 0.14% | 1,124,560 |
| 2016-07-21 | 2016-07-19 | 0.510 | 2,185,020 | +30,000 | 0.14% | 1,114,360 |
| 2016-07-20 | 2016-07-18 | 0.510 | 2,155,020 | +20,000 | 0.13% | 1,099,060 |
| 2016-07-19 | 2016-07-15 | 0.485 | 2,135,020 | +120,000 | 0.13% | 1,035,485 |
| 2016-07-18 | 2016-07-14 | 0.490 | 2,015,020 | +160,000 | 0.13% | 987,360 |
| 2016-07-14 | 2016-07-12 | 0.520 | 1,855,020 | +40,000 | 0.12% | 964,610 |
| 2016-07-12 | 2016-07-08 | 0.520 | 1,815,020 | +90,000 | 0.11% | 943,810 |
| 2016-07-07 | 2016-07-05 | 0.530 | 1,725,020 | +190,000 | 0.11% | 914,261 |
| 2016-06-27 | 2016-06-23 | 0.510 | 1,535,020 | +50,000 | 0.10% | 782,860 |
| 2016-06-24 | 2016-06-22 | 0.520 | 1,485,020 | +20,000 | 0.09% | 772,210 |
| 2016-06-17 | 2016-06-15 | 0.500 | 1,465,020 | +100,000 | 0.09% | 732,510 |
| 2016-06-16 | 2016-06-14 | 0.540 | 1,365,020 | +70,000 | 0.08% | 737,111 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,295,020 | +60,000 | 0.08% | 686,361 |
| 2016-06-13 | 2016-06-08 | 0.530 | 1,235,020 | +90,000 | 0.08% | 654,561 |
| 2016-06-10 | 2016-06-07 | 0.530 | 1,145,020 | +70,000 | 0.07% | 606,861 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,075,020 | +140,000 | 0.07% | 537,510 |
| 2016-05-26 | 2016-05-24 | 0.510 | 935,020 | +40,000 | 0.06% | 476,860 |
| 2016-05-20 | 2016-05-18 | 0.510 | 895,020 | +20,000 | 0.06% | 456,460 |
| 2016-05-19 | 2016-05-17 | 0.530 | 875,020 | +50,000 | 0.05% | 463,761 |
| 2016-04-01 | 2016-03-30 | 0.490 | 825,020 | -10,000 | 0.05% | 404,260 |
| 2016-01-21 | 2016-01-19 | 0.630 | 835,020 | -60,000 | 0.05% | 526,063 |
| 2015-12-10 | 2015-12-08 | 0.660 | 895,020 | -200,000 | 0.06% | 590,713 |
| 2015-12-09 | 2015-12-07 | 0.650 | 1,095,020 | -60,000 | 0.07% | 711,763 |
| 2015-12-07 | 2015-12-03 | 0.680 | 1,155,020 | -40,000 | 0.07% | 785,414 |
| 2015-12-02 | 2015-11-30 | 0.670 | 1,195,020 | -100,000 | 0.07% | 800,663 |
| 2015-11-30 | 2015-11-26 | 0.680 | 1,295,020 | +100,000 | 0.08% | 880,614 |
| 2015-11-18 | 2015-11-16 | 0.690 | 1,195,020 | +30,000 | 0.07% | 824,564 |
| 2015-11-16 | 2015-11-12 | 0.730 | 1,165,020 | +100,000 | 0.07% | 850,465 |
| 2015-11-13 | 2015-11-11 | 0.720 | 1,065,020 | +20,000 | 0.07% | 766,814 |
| 2015-11-12 | 2015-11-10 | 0.720 | 1,045,020 | +30,000 | 0.06% | 752,414 |
| 2015-11-11 | 2015-11-09 | 0.740 | 1,015,020 | +40,000 | 0.06% | 751,115 |
| 2015-11-10 | 2015-11-06 | 0.740 | 975,020 | +40,000 | 0.06% | 721,515 |
| 2015-10-27 | 2015-10-23 | 0.720 | 935,020 | -200,000 | 0.06% | 673,214 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,135,020 | -100,000 | 0.07% | 715,063 |
| 2015-10-08 | 2015-10-06 | 0.630 | 1,235,020 | -300,000 | 0.08% | 778,063 |
| 2015-10-02 | 2015-09-29 | 0.600 | 1,535,020 | -60,000 | 0.10% | 921,012 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,595,020 | +60,000 | 0.10% | 909,161 |
| 2015-08-27 | 2015-08-25 | 0.580 | 1,535,020 | +100,000 | 0.10% | 890,312 |
| 2015-08-25 | 2015-08-21 | 0.680 | 1,435,020 | +100,000 | 0.09% | 975,814 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,335,020 | +100,000 | 0.08% | 854,413 |
| 2015-08-21 | 2015-08-19 | 0.690 | 1,235,020 | +200,000 | 0.08% | 852,164 |
| 2015-08-20 | 2015-08-18 | 0.700 | 1,035,020 | +500,000 | 0.06% | 724,514 |
| 2015-08-17 | 2015-08-13 | 0.730 | 535,020 | +100,000 | 0.03% | 390,565 |
| 2015-08-14 | 2015-08-12 | 0.710 | 435,020 | +100,000 | 0.03% | 308,864 |
| 2015-08-12 | 2015-08-10 | 0.740 | 335,020 | +280,000 | 0.02% | 247,915 |
| 2015-08-11 | 2015-08-07 | 0.740 | 55,020 | +10,000 | 0.00% | 40,715 |
| 2015-08-06 | 2015-08-04 | 0.720 | 45,020 | -260,000 | 0.00% | 32,414 |
| 2015-08-03 | 2015-07-30 | 0.760 | 305,020 | +180,000 | 0.02% | 231,815 |
| 2015-07-21 | 2015-07-17 | 0.810 | 125,020 | -240,000 | 0.01% | 101,266 |
| 2015-07-16 | 2015-07-14 | 0.730 | 365,020 | +100,000 | 0.02% | 266,465 |
| 2015-07-15 | 2015-07-13 | 0.740 | 265,020 | +20,000 | 0.02% | 196,115 |
| 2015-07-14 | 2015-07-10 | 0.700 | 245,020 | -50,000 | 0.02% | 171,514 |
| 2015-07-13 | 2015-07-09 | 0.700 | 295,020 | +210,000 | 0.02% | 206,514 |
| 2015-07-08 | 2015-07-06 | 0.720 | 85,020 | +10,000 | 0.01% | 61,214 |
| 2015-07-06 | 2015-07-02 | 0.850 | 75,020 | -91,276 | 0.00% | 63,767 |
| 2015-06-30 | 2015-06-26 | 1.030 | 166,296 | +166,296 | 0.01% | 171,285 |
| 2015-06-18 | 2015-06-16 | 1.000 | 0 | -110,000 | ||
| 2015-06-12 | 2015-06-10 | 1.150 | 110,000 | -570,000 | 0.01% | 126,500 |
| 2015-06-10 | 2015-06-08 | 1.290 | 680,000 | -70,000 | 0.06% | 877,200 |
| 2015-06-09 | 2015-06-05 | 1.340 | 750,000 | +110,000 | 0.07% | 1,005,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 640,000 | +140,000 | 0.06% | 838,400 |
| 2015-06-05 | 2015-06-03 | 1.250 | 500,000 | -400,000 | 0.05% | 625,000 |
| 2015-06-04 | 2015-06-02 | 1.090 | 900,000 | +300,000 | 0.08% | 981,000 |
| 2015-06-01 | 2015-05-28 | 0.880 | 600,000 | +70,000 | 0.06% | 528,000 |
| 2015-05-29 | 2015-05-27 | 1.111 | 530,000 | +10,000 | 0.05% | 588,989 |
| 2015-05-28 | 2015-05-26 | 1.111 | 520,000 | +66,117 | 0.05% | 577,876 |
| 2015-05-22 | 2015-05-20 | 1.054 | 453,883 | -17,457 | 0.05% | 478,400 |
| 2015-05-20 | 2015-05-18 | 1.065 | 471,340 | +17,457 | 0.05% | 502,200 |
| 2015-05-19 | 2015-05-15 | 1.123 | 453,883 | +139,656 | 0.05% | 509,600 |
| 2015-05-11 | 2015-05-07 | 1.043 | 314,227 | +26,186 | 0.03% | 327,600 |
| 2015-05-07 | 2015-05-05 | 1.031 | 288,041 | -253,127 | 0.03% | 297,000 |
| 2015-05-06 | 2015-05-04 | 1.065 | 541,168 | -43,643 | 0.06% | 576,600 |
| 2015-04-16 | 2015-04-14 | 0.962 | 584,811 | -87,285 | 0.06% | 562,800 |
| 2015-02-13 | 2015-02-11 | 0.791 | 672,096 | -314,227 | 0.07% | 531,300 |
| 2015-02-06 | 2015-02-04 | 0.802 | 986,323 | -87,285 | 0.11% | 791,000 |
| 2015-02-02 | 2015-01-29 | 0.791 | 1,073,608 | -8,729 | 0.11% | 848,700 |
| 2015-01-30 | 2015-01-28 | 0.813 | 1,082,337 | +87,285 | 0.12% | 880,400 |
| 2015-01-08 | 2015-01-06 | 0.733 | 995,052 | -218,213 | 0.11% | 729,600 |
| 2015-01-07 | 2015-01-05 | 0.722 | 1,213,265 | +52,372 | 0.13% | 875,700 |
| 2015-01-05 | 2014-12-31 | 0.802 | 1,160,893 | +122,199 | 0.12% | 931,000 |
| 2014-12-15 | 2014-12-11 | 0.894 | 1,038,694 | +43,642 | 0.11% | 928,200 |
| 2014-12-05 | 2014-12-03 | 0.974 | 995,052 | -69,828 | 0.11% | 969,000 |
| 2014-12-01 | 2014-11-27 | 0.974 | 1,064,880 | -26,185 | 0.11% | 1,037,000 |
| 2014-11-25 | 2014-11-21 | 0.848 | 1,091,065 | -34,914 | 0.12% | 925,000 |
| 2014-11-21 | 2014-11-19 | 0.917 | 1,125,979 | -26,186 | 0.12% | 1,032,000 |
| 2014-11-20 | 2014-11-18 | 0.962 | 1,152,165 | +34,914 | 0.12% | 1,108,800 |
| 2014-11-19 | 2014-11-17 | 1.031 | 1,117,251 | +8,729 | 0.12% | 1,152,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 1,108,522 | -61,100 | 0.12% | 1,143,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 1,169,622 | -305,498 | 0.12% | 1,045,200 |
| 2014-11-14 | 2014-11-12 | 0.928 | 1,475,120 | +87,285 | 0.16% | 1,368,900 |
| 2014-11-13 | 2014-11-11 | 0.745 | 1,387,835 | -69,828 | 0.15% | 1,033,500 |
| 2014-11-12 | 2014-11-10 | 0.722 | 1,457,663 | +43,642 | 0.16% | 1,052,100 |
| 2014-11-11 | 2014-11-07 | 0.756 | 1,414,021 | +61,100 | 0.15% | 1,069,200 |
| 2014-10-16 | 2014-10-14 | 0.768 | 1,352,921 | +8,729 | 0.14% | 1,038,500 |
| 2014-10-03 | 2014-09-29 | 0.802 | 1,344,192 | -305,499 | 0.14% | 1,078,000 |
| 2014-09-24 | 2014-09-22 | 0.859 | 1,649,691 | -104,742 | 0.18% | 1,417,500 |
| 2014-09-22 | 2014-09-18 | 0.871 | 1,754,433 | -174,570 | 0.19% | 1,527,600 |
| 2014-09-19 | 2014-09-17 | 0.882 | 1,929,003 | -174,571 | 0.21% | 1,701,700 |
| 2014-09-18 | 2014-09-16 | 0.848 | 2,103,574 | -87,285 | 0.22% | 1,783,400 |
| 2014-09-11 | 2014-09-08 | 0.894 | 2,190,859 | -17,457 | 0.23% | 1,957,800 |
| 2014-09-08 | 2014-09-04 | 0.928 | 2,208,316 | -410,241 | 0.24% | 2,049,300 |
| 2014-09-04 | 2014-09-02 | 0.997 | 2,618,557 | -174,570 | 0.28% | 2,610,000 |
| 2014-09-03 | 2014-09-01 | 0.917 | 2,793,127 | -26,186 | 0.30% | 2,560,000 |
| 2014-09-01 | 2014-08-28 | 0.951 | 2,819,313 | -8,728 | 0.30% | 2,680,900 |
| 2014-08-29 | 2014-08-27 | 0.871 | 2,828,041 | +43,642 | 0.30% | 2,462,400 |
| 2014-08-28 | 2014-08-26 | 0.951 | 2,784,399 | -8,728 | 0.30% | 2,647,700 |
| 2014-08-22 | 2014-08-20 | 1.157 | 2,793,127 | -26,186 | 0.30% | 3,232,000 |
| 2014-08-21 | 2014-08-19 | 1.169 | 2,819,313 | -17,457 | 0.30% | 3,294,600 |
| 2014-08-13 | 2014-08-11 | 1.363 | 2,836,770 | -113,471 | 0.30% | 3,867,500 |
| 2014-08-08 | 2014-08-06 | 1.329 | 2,950,241 | -8,728 | 0.31% | 3,920,801 |
| 2014-08-06 | 2014-08-04 | 1.375 | 2,958,969 | -78,557 | 0.32% | 4,068,000 |
| 2014-07-30 | 2014-07-28 | 1.421 | 3,037,526 | +8,729 | 0.32% | 4,315,200 |
| 2014-07-28 | 2014-07-24 | 1.547 | 3,028,797 | -8,729 | 0.32% | 4,684,500 |
| 2014-07-25 | 2014-07-23 | 1.432 | 3,037,526 | -8,728 | 0.32% | 4,350,000 |
| 2014-07-24 | 2014-07-22 | 1.363 | 3,046,254 | -3,526,323 | 0.32% | 4,153,100 |
| 2014-07-23 | 2014-07-21 | 1.547 | 6,572,577 | -3,613,609 | 0.70% | 10,165,500 |
| 2014-07-22 | 2014-07-18 | 1.031 | 10,186,186 | -52,371 | 1.09% | 10,503,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 10,238,557 | +1,108,523 | 1.09% | 10,908,900 |
| 2014-07-18 | 2014-07-16 | 0.859 | 9,130,034 | -52,371 | 0.97% | 7,845,000 |
| 2014-07-16 | 2014-07-14 | 0.802 | 9,182,405 | -113,471 | 0.98% | 7,364,000 |
| 2014-07-15 | 2014-07-11 | 0.836 | 9,295,876 | +532,440 | 0.99% | 7,774,500 |
| 2014-07-14 | 2014-07-10 | 0.745 | 8,763,436 | -17,457 | 0.93% | 6,526,000 |
| 2014-07-11 | 2014-07-09 | 0.722 | 8,780,893 | +43,642 | 0.94% | 6,337,800 |
| 2014-07-09 | 2014-07-07 | 0.756 | 8,737,251 | -52,371 | 0.93% | 6,606,600 |
| 2014-07-07 | 2014-07-03 | 0.779 | 8,789,622 | -253,127 | 0.94% | 6,847,600 |
| 2014-06-26 | 2014-06-24 | 0.699 | 9,042,749 | +69,828 | 0.96% | 6,319,600 |
| 2014-06-25 | 2014-06-23 | 0.722 | 8,972,921 | -261,856 | 0.96% | 6,476,400 |
| 2014-06-24 | 2014-06-20 | 0.722 | 9,234,777 | +122,200 | 0.99% | 6,665,400 |
| 2014-06-23 | 2014-06-19 | 0.733 | 9,112,577 | +61,099 | 0.97% | 6,681,600 |
| 2014-06-16 | 2014-06-12 | 0.791 | 9,051,478 | +226,942 | 0.97% | 7,155,300 |
| 2014-06-12 | 2014-06-10 | 0.813 | 8,824,536 | +226,941 | 0.94% | 7,178,100 |
| 2014-06-11 | 2014-06-09 | 0.791 | 8,597,595 | +261,856 | 0.92% | 6,796,500 |
| 2014-06-10 | 2014-06-06 | 0.791 | 8,335,739 | +200,756 | 0.89% | 6,589,500 |
| 2014-06-09 | 2014-06-05 | 0.836 | 8,134,983 | +87,285 | 0.87% | 6,803,600 |
| 2014-06-06 | 2014-06-04 | 0.836 | 8,047,698 | +610,997 | 0.86% | 6,730,600 |
| 2014-06-05 | 2014-06-03 | 0.825 | 7,436,701 | +3,578,694 | 0.79% | 6,134,400 |
| 2014-06-04 | 2014-05-30 | 0.722 | 3,858,007 | -401,512 | 0.41% | 2,784,600 |
| 2014-06-03 | 2014-05-29 | 0.768 | 4,259,519 | +698,282 | 0.45% | 3,269,600 |
| 2014-05-30 | 2014-05-28 | 0.848 | 3,561,237 | -279,313 | 0.38% | 3,019,200 |
| 2014-05-29 | 2014-05-27 | 0.722 | 3,840,550 | -200,756 | 0.41% | 2,772,000 |
| 2014-05-23 | 2014-05-21 | 0.642 | 4,041,306 | +436,426 | 0.43% | 2,592,800 |
| 2014-05-22 | 2014-05-20 | 0.642 | 3,604,880 | -87,285 | 0.38% | 2,312,800 |
| 2014-05-21 | 2014-05-19 | 0.642 | 3,692,165 | +87,285 | 0.39% | 2,368,800 |
| 2014-05-19 | 2014-05-15 | 0.642 | 3,604,880 | +1,475,121 | 0.38% | 2,312,800 |
| 2014-04-24 | 2014-04-22 | 0.653 | 2,129,759 | +130,927 | 0.23% | 1,390,800 |
| 2014-03-31 | 2014-03-27 | 0.676 | 1,998,832 | +34,914 | 0.21% | 1,351,100 |
| 2014-03-28 | 2014-03-26 | 0.722 | 1,963,918 | +69,829 | 0.21% | 1,417,500 |
| 2014-03-25 | 2014-03-21 | 0.733 | 1,894,089 | -69,829 | 0.20% | 1,388,800 |
| 2014-03-21 | 2014-03-19 | 0.710 | 1,963,918 | -43,642 | 0.21% | 1,395,000 |
| 2014-03-20 | 2014-03-18 | 0.791 | 2,007,560 | -87,285 | 0.21% | 1,587,000 |
| 2014-03-19 | 2014-03-17 | 0.791 | 2,094,845 | -174,571 | 0.22% | 1,656,000 |
| 2014-03-18 | 2014-03-14 | 0.664 | 2,269,416 | -130,928 | 0.24% | 1,508,000 |
| 2014-03-17 | 2014-03-13 | 0.642 | 2,400,344 | +174,571 | 0.26% | 1,540,000 |
| 2014-03-12 | 2014-03-10 | 0.573 | 2,225,773 | +87,285 | 0.24% | 1,275,000 |
| 2014-03-05 | 2014-03-03 | 0.607 | 2,138,488 | -43,643 | 0.23% | 1,298,500 |
| 2014-02-27 | 2014-02-25 | 0.619 | 2,182,131 | -17,457 | 0.23% | 1,350,000 |
| 2014-02-25 | 2014-02-21 | 0.573 | 2,199,588 | +17,457 | 0.23% | 1,260,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 2,182,131 | -87,285 | 0.23% | 1,325,000 |
| 2014-02-20 | 2014-02-18 | 0.493 | 2,269,416 | +174,571 | 0.24% | 1,118,000 |
| 2014-02-19 | 2014-02-17 | 0.487 | 2,094,845 | +78,556 | 0.22% | 1,020,000 |
| 2014-02-18 | 2014-02-14 | 0.510 | 2,016,289 | +244,399 | 0.22% | 1,027,950 |
| 2014-02-14 | 2014-02-12 | 0.464 | 1,771,890 | -61,100 | 0.19% | 822,150 |
| 2014-02-12 | 2014-02-10 | 0.498 | 1,832,990 | +87,286 | 0.20% | 913,500 |
| 2014-02-10 | 2014-02-06 | 0.504 | 1,745,704 | +87,285 | 0.19% | 880,000 |
| 2014-02-05 | 2014-01-30 | 0.504 | 1,658,419 | +183,299 | 0.18% | 836,000 |
| 2014-01-29 | 2014-01-27 | 0.475 | 1,475,120 | -34,914 | 0.16% | 701,350 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,510,034 | -34,914 | 0.16% | 769,850 |
| 2014-01-16 | 2014-01-14 | 0.458 | 1,544,948 | +139,656 | 0.17% | 708,000 |
| 2014-01-15 | 2014-01-13 | 0.453 | 1,405,292 | +261,856 | 0.15% | 635,950 |
| 2014-01-02 | 2013-12-27 | 0.447 | 1,143,436 | +17,457 | 0.12% | 510,900 |
| 2013-12-27 | 2013-12-20 | 0.498 | 1,125,979 | -261,856 | 0.12% | 561,150 |
| 2013-12-23 | 2013-12-19 | 0.481 | 1,387,835 | -514,983 | 0.15% | 667,800 |
| 2013-12-16 | 2013-12-12 | 0.481 | 1,902,818 | +87,285 | 0.20% | 915,600 |
| 2013-12-13 | 2013-12-11 | 0.510 | 1,815,533 | -122,199 | 0.19% | 925,600 |
| 2013-12-09 | 2013-12-05 | 0.584 | 1,937,732 | -43,643 | 0.21% | 1,132,200 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,981,375 | -8,728 | 0.21% | 1,248,500 |
| 2013-12-03 | 2013-11-29 | 0.607 | 1,990,103 | -113,471 | 0.21% | 1,208,400 |
| 2013-11-25 | 2013-11-21 | 0.642 | 2,103,574 | -157,113 | 0.22% | 1,349,600 |
| 2013-11-06 | 2013-11-04 | 0.447 | 2,260,687 | -759,382 | 0.24% | 1,010,100 |
| 2013-11-05 | 2013-11-01 | 0.493 | 3,020,069 | +174,571 | 0.32% | 1,487,800 |
| 2013-11-04 | 2013-10-31 | 0.498 | 2,845,498 | +174,570 | 0.30% | 1,418,100 |
| 2013-11-01 | 2013-10-30 | 0.487 | 2,670,928 | +148,385 | 0.29% | 1,300,500 |
| 2013-10-31 | 2013-10-29 | 0.447 | 2,522,543 | +130,928 | 0.27% | 1,127,100 |
| 2013-10-30 | 2013-10-28 | 0.487 | 2,391,615 | +174,570 | 0.26% | 1,164,500 |
| 2013-10-29 | 2013-10-25 | 0.516 | 2,217,045 | -157,113 | 0.24% | 1,143,000 |
| 2013-10-28 | 2013-10-24 | 0.430 | 2,374,158 | +43,643 | 0.25% | 1,020,000 |
| 2013-10-25 | 2013-10-23 | 0.430 | 2,330,515 | -130,928 | 0.25% | 1,001,250 |
| 2013-10-24 | 2013-10-22 | 0.407 | 2,461,443 | -130,928 | 0.26% | 1,001,100 |
| 2013-10-15 | 2013-10-10 | 0.332 | 2,592,371 | -43,643 | 0.28% | 861,300 |
| 2013-10-11 | 2013-10-09 | 0.367 | 2,636,014 | +96,014 | 0.28% | 966,400 |
| 2013-10-10 | 2013-10-08 | 0.372 | 2,540,000 | -200,756 | 0.27% | 945,750 |
| 2013-10-09 | 2013-10-07 | 0.395 | 2,740,756 | -157,113 | 0.29% | 1,083,300 |
| 2013-10-08 | 2013-10-04 | 0.344 | 2,897,869 | -392,784 | 0.31% | 996,000 |
| 2013-10-07 | 2013-10-03 | 0.332 | 3,290,653 | -52,371 | 0.35% | 1,093,300 |
| 2013-10-04 | 2013-10-02 | 0.321 | 3,343,024 | +43,643 | 0.36% | 1,072,400 |
| 2013-10-03 | 2013-09-30 | 0.321 | 3,299,381 | -61,100 | 0.35% | 1,058,400 |
| 2013-09-30 | 2013-09-26 | 0.315 | 3,360,481 | +148,385 | 0.36% | 1,058,750 |
| 2013-09-23 | 2013-09-18 | 0.327 | 3,212,096 | +104,742 | 0.34% | 1,048,800 |
| 2013-09-17 | 2013-09-13 | 0.321 | 3,107,354 | -305,498 | 0.33% | 996,800 |
| 2013-09-13 | 2013-09-11 | 0.327 | 3,412,852 | +87,285 | 0.36% | 1,114,350 |
| 2013-09-02 | 2013-08-29 | 0.327 | 3,325,567 | +139,656 | 0.36% | 1,085,850 |
| 2013-08-23 | 2013-08-21 | 0.344 | 3,185,911 | -261,855 | 0.34% | 1,095,000 |
| 2013-08-22 | 2013-08-20 | 0.321 | 3,447,766 | +130,928 | 0.37% | 1,106,000 |
| 2013-08-12 | 2013-08-08 | 0.338 | 3,316,838 | -69,829 | 0.35% | 1,121,000 |
| 2013-08-09 | 2013-08-07 | 0.367 | 3,386,667 | +567,354 | 0.36% | 1,241,600 |
| 2013-08-08 | 2013-08-06 | 0.298 | 2,819,313 | +104,743 | 0.30% | 839,800 |
| 2013-08-06 | 2013-08-02 | 0.292 | 2,714,570 | -261,856 | 0.29% | 793,050 |
| 2013-08-05 | 2013-08-01 | 0.275 | 2,976,426 | -148,385 | 0.32% | 818,400 |
| 2013-08-01 | 2013-07-30 | 0.286 | 3,124,811 | -305,498 | 0.33% | 895,000 |
| 2013-07-31 | 2013-07-29 | 0.281 | 3,430,309 | +43,642 | 0.37% | 962,850 |
| 2013-07-30 | 2013-07-26 | 0.286 | 3,386,667 | +261,856 | 0.36% | 970,000 |
| 2013-07-29 | 2013-07-25 | 0.286 | 3,124,811 | +87,285 | 0.33% | 895,000 |
| 2013-07-26 | 2013-07-24 | 0.286 | 3,037,526 | +148,385 | 0.32% | 870,000 |
| 2013-07-25 | 2013-07-23 | 0.284 | 2,889,141 | +157,114 | 0.31% | 820,880 |
| 2013-07-24 | 2013-07-22 | 0.280 | 2,732,027 | -453,884 | 0.29% | 763,720 |
| 2013-07-22 | 2013-07-18 | 0.286 | 3,185,911 | -87,285 | 0.34% | 912,500 |
| 2013-07-17 | 2013-07-15 | 0.292 | 3,273,196 | +43,643 | 0.35% | 956,250 |
| 2013-07-02 | 2013-06-27 | 0.298 | 3,229,553 | -87,285 | 0.34% | 962,000 |
| 2013-06-28 | 2013-06-26 | 0.286 | 3,316,838 | -87,286 | 0.35% | 950,000 |
| 2013-06-26 | 2013-06-24 | 0.283 | 3,404,124 | -296,769 | 0.36% | 963,300 |
| 2013-06-24 | 2013-06-20 | 0.321 | 3,700,893 | -174,571 | 0.40% | 1,187,200 |
| 2013-06-19 | 2013-06-17 | 0.338 | 3,875,464 | +52,371 | 0.41% | 1,309,800 |
| 2013-06-13 | 2013-06-10 | 0.361 | 3,823,093 | +261,856 | 0.41% | 1,379,700 |
| 2013-06-11 | 2013-06-07 | 0.384 | 3,561,237 | -87,285 | 0.38% | 1,366,800 |
| 2013-06-10 | 2013-06-06 | 0.390 | 3,648,522 | +96,013 | 0.39% | 1,421,200 |
| 2013-06-06 | 2013-06-04 | 0.395 | 3,552,509 | -43,642 | 0.38% | 1,404,150 |
| 2013-06-05 | 2013-06-03 | 0.355 | 3,596,151 | +87,285 | 0.38% | 1,277,200 |
| 2013-06-04 | 2013-05-31 | 0.384 | 3,508,866 | -26,186 | 0.37% | 1,346,700 |
| 2013-06-03 | 2013-05-30 | 0.390 | 3,535,052 | -157,113 | 0.38% | 1,377,000 |
| 2013-05-24 | 2013-05-22 | 0.252 | 3,692,165 | -130,928 | 0.39% | 930,600 |
| 2013-03-21 | 2013-03-19 | 0.304 | 3,823,093 | +87,285 | 0.41% | 1,160,700 |
| 2013-03-20 | 2013-03-18 | 0.338 | 3,735,808 | +87,286 | 0.40% | 1,262,600 |
| 2013-03-19 | 2013-03-15 | 0.349 | 3,648,522 | +340,412 | 0.39% | 1,274,900 |
| 2013-03-18 | 2013-03-14 | 0.332 | 3,308,110 | +445,155 | 0.35% | 1,099,100 |
| 2013-03-15 | 2013-03-13 | 0.321 | 2,862,955 | -87,286 | 0.31% | 918,400 |
| 2013-03-14 | 2013-03-12 | 0.327 | 2,950,241 | +314,227 | 0.32% | 963,300 |
| 2013-03-07 | 2013-03-05 | 0.280 | 2,636,014 | +43,643 | 0.28% | 736,880 |
| 2013-03-05 | 2013-03-01 | 0.269 | 2,592,371 | -279,313 | 0.28% | 697,950 |
| 2013-03-04 | 2013-02-28 | 0.262 | 2,871,684 | -296,770 | 0.31% | 753,410 |
| 2013-03-01 | 2013-02-27 | 0.257 | 3,168,454 | -261,855 | 0.34% | 813,120 |
| 2013-02-28 | 2013-02-26 | 0.258 | 3,430,309 | -34,914 | 0.37% | 884,250 |
| 2013-02-22 | 2013-02-20 | 0.249 | 3,465,223 | +122,199 | 0.37% | 861,490 |
| 2013-02-19 | 2013-02-15 | 0.275 | 3,343,024 | -87,285 | 0.36% | 919,200 |
| 2013-02-14 | 2013-02-07 | 0.278 | 3,430,309 | -139,657 | 0.37% | 954,990 |
| 2013-02-07 | 2013-02-05 | 0.280 | 3,569,966 | +34,914 | 0.38% | 997,960 |
| 2013-02-06 | 2013-02-04 | 0.292 | 3,535,052 | -514,982 | 0.38% | 1,032,750 |
| 2013-02-05 | 2013-02-01 | 0.258 | 4,050,034 | +139,656 | 0.43% | 1,044,000 |
| 2013-02-04 | 2013-01-31 | 0.250 | 3,910,378 | +244,399 | 0.42% | 976,640 |
| 2013-02-01 | 2013-01-30 | 0.264 | 3,665,979 | +453,883 | 0.39% | 966,000 |
| 2013-01-30 | 2013-01-28 | 0.286 | 3,212,096 | +87,285 | 0.34% | 920,000 |
| 2013-01-28 | 2013-01-24 | 0.281 | 3,124,811 | +130,928 | 0.33% | 877,100 |
| 2013-01-25 | 2013-01-23 | 0.292 | 2,993,883 | +139,656 | 0.32% | 874,650 |
| 2013-01-24 | 2013-01-22 | 0.315 | 2,854,227 | +87,285 | 0.31% | 899,250 |
| 2013-01-23 | 2013-01-21 | 0.321 | 2,766,942 | -61,099 | 0.30% | 887,600 |
| 2013-01-18 | 2013-01-16 | 0.298 | 2,828,041 | +130,928 | 0.30% | 842,400 |
| 2013-01-11 | 2013-01-09 | 0.250 | 2,697,113 | +261,855 | 0.29% | 673,620 |
| 2012-12-14 | 2012-12-12 | 0.221 | 2,435,258 | +34,914 | 0.26% | 538,470 |
| 2012-12-12 | 2012-12-10 | 0.226 | 2,400,344 | -157,113 | 0.26% | 541,750 |
| 2012-12-06 | 2012-12-04 | 0.220 | 2,557,457 | +87,285 | 0.27% | 562,560 |
| 2012-11-28 | 2012-11-26 | 0.197 | 2,470,172 | +218,213 | 0.26% | 486,760 |
| 2012-11-09 | 2012-11-07 | 0.202 | 2,251,959 | -174,570 | 0.24% | 454,080 |
| 2012-11-08 | 2012-11-06 | 0.202 | 2,426,529 | -610,997 | 0.26% | 489,280 |
| 2012-10-25 | 2012-10-22 | 0.213 | 3,037,526 | -43,642 | 0.33% | 647,280 |
| 2012-10-05 | 2012-10-03 | 0.206 | 3,081,168 | -87,286 | 0.33% | 635,400 |
| 2012-08-03 | 2012-08-01 | 0.229 | 3,168,454 | +43,643 | 0.34% | 726,000 |
| 2012-08-02 | 2012-07-31 | 0.229 | 3,124,811 | +174,570 | 0.33% | 716,000 |
| 2012-07-27 | 2012-07-25 | 0.251 | 2,950,241 | +43,643 | 0.32% | 740,220 |
| 2012-07-26 | 2012-07-24 | 0.268 | 2,906,598 | -305,498 | 0.31% | 779,220 |
| 2012-07-25 | 2012-07-23 | 0.286 | 3,212,096 | -453,883 | 0.34% | 920,000 |
| 2012-04-18 | 2012-04-16 | 0.241 | 3,665,979 | +87,285 | 0.39% | 882,000 |
| 2012-04-17 | 2012-04-13 | 0.242 | 3,578,694 | +87,285 | 0.38% | 865,100 |
| 2012-04-13 | 2012-04-11 | 0.243 | 3,491,409 | +26,186 | 0.37% | 848,000 |
| 2012-04-11 | 2012-04-05 | 0.250 | 3,465,223 | +34,914 | 0.37% | 865,460 |
| 2012-03-27 | 2012-03-23 | 0.270 | 3,430,309 | +87,285 | 0.37% | 927,480 |
| 2012-03-22 | 2012-03-20 | 0.258 | 3,343,024 | +296,770 | 0.36% | 861,750 |
| 2012-03-19 | 2012-03-15 | 0.258 | 3,046,254 | +183,299 | 0.33% | 785,250 |
| 2012-03-16 | 2012-03-14 | 0.267 | 2,862,955 | +322,955 | 0.31% | 764,240 |
| 2012-03-15 | 2012-03-13 | 0.278 | 2,540,000 | +619,725 | 0.27% | 707,130 |
| 2012-03-12 | 2012-03-08 | 0.292 | 1,920,275 | +130,928 | 0.21% | 561,000 |
| 2012-03-08 | 2012-03-06 | 0.298 | 1,789,347 | +113,471 | 0.19% | 533,000 |
| 2012-03-07 | 2012-03-05 | 0.309 | 1,675,876 | +322,955 | 0.18% | 518,400 |
| 2012-03-06 | 2012-03-02 | 0.309 | 1,352,921 | +741,924 | 0.14% | 418,500 |
| 2012-03-05 | 2012-03-01 | 0.298 | 610,997 | +610,997 | 0.07% | 182,000 |
| 2007-09-28 | 2007-09-25 | 5.536 | 0 | -10,693 | ||
| 2007-09-10 | 2007-09-06 | 5.761 | 10,693 | +5,347 | 0.00% | 61,600 |
| 2007-09-06 | 2007-09-04 | 5.312 | 5,346 | +5,346 | 0.00% | 28,398 |
| 2007-09-05 | 2007-09-03 | 5.686 | 0 | -19,782 | ||
| 2007-08-28 | 2007-08-24 | 4.489 | 19,782 | +7,485 | 0.01% | 88,800 |
| 2007-08-14 | 2007-08-10 | 3.816 | 12,297 | +11,762 | 0.00% | 46,921 |
| 2007-08-07 | 2007-08-03 | 4.265 | 535 | -5,346 | 0.00% | 2,282 |
| 2007-08-02 | 2007-07-31 | 4.639 | 5,881 | -3,208 | 0.00% | 27,280 |
| 2007-07-31 | 2007-07-27 | 5.013 | 9,089 | -2,673 | 0.00% | 45,560 |
| 2007-07-24 | 2007-07-20 | 5.462 | 11,762 | +8,019 | 0.00% | 64,239 |
| 2007-07-17 | 2007-07-13 | 5.611 | 3,743 | -3,742 | 0.00% | 21,003 |
| 2007-07-13 | 2007-07-11 | 5.462 | 7,485 | -10,693 | 0.00% | 40,880 |
| 2007-07-12 | 2007-07-10 | 5.611 | 18,178 | -13,366 | 0.01% | 102,000 |
| 2007-07-11 | 2007-07-09 | 5.910 | 31,544 | +8,020 | 0.01% | 186,439 |
| 2007-07-10 | 2007-07-06 | 6.060 | 23,524 | +5,346 | 0.01% | 142,558 |
| 2007-07-05 | 2007-07-03 | 5.087 | 18,178 | +3,743 | 0.01% | 92,480 |
| 2007-06-26 | 2007-06-22 | 5.087 | 14,435 | 0.01% | 73,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy