History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.231 0 +0
2025-09-24 2025-09-22 0.231 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.087 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.084 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.084 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.095 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.095 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.106 0 +0
2024-11-14 2024-11-12 0.106 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.132 0 +0
2024-10-23 2024-10-21 0.132 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.101 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.068 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.065 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.118 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.118 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.128 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.128 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.128 0 +0
2024-05-27 2024-05-23 0.128 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.128 0 +0
2024-05-20 2024-05-16 0.128 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.151 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.151 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.160 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.149 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.183 0 +0
2023-08-10 2023-08-08 0.183 0 +0
2023-08-09 2023-08-07 0.183 0 +0
2023-08-08 2023-08-04 0.183 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.195 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.196 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.165 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.165 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.140 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.165 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.166 0 +0
2022-11-14 2022-11-10 0.135 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.135 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.134 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.132 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.097 0 +0
2022-08-16 2022-08-12 0.097 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.097 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.091 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.091 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 -130
2022-06-15 2022-06-13 0.089 130 -8,379 0.00% 12
2022-04-07 2022-04-04 0.100 8,509 -10,000 0.00% 851
2022-04-06 2022-04-01 0.100 18,509 -2,400 0.00% 1,851
2022-03-23 2022-03-21 0.100 20,909 -10,314 0.00% 2,091
2021-06-08 2021-06-04 0.229 31,223 -350,000 0.00% 7,150
2021-06-07 2021-06-03 0.230 381,223 -80,000 0.02% 87,681
2020-07-13 2020-07-09 0.234 461,223 -200,000 0.03% 107,926
2020-05-06 2020-05-04 0.240 661,223 -20,000 0.04% 158,694
2020-05-04 2020-04-28 0.245 681,223 +20,000 0.04% 166,900
2020-02-03 2020-01-30 0.350 661,223 -80,000 0.04% 231,428
2020-01-31 2020-01-29 0.270 741,223 -20,000 0.04% 200,130
2020-01-30 2020-01-24 0.285 761,223 -20,000 0.04% 216,949
2020-01-29 2020-01-22 0.290 781,223 +40,000 0.04% 226,555
2020-01-07 2020-01-03 0.325 741,223 -60,000 0.04% 240,897
2019-11-21 2019-11-19 0.315 801,223 -10,000 0.04% 252,385
2019-11-20 2019-11-18 0.295 811,223 +60,000 0.04% 239,311
2019-09-06 2019-09-04 0.360 751,223 -80,000 0.04% 270,440
2019-09-03 2019-08-30 0.365 831,223 -160,000 0.05% 303,396
2019-09-02 2019-08-29 0.350 991,223 +240,000 0.05% 346,928
2019-01-17 2019-01-15 0.420 751,223 -60,000 0.04% 315,514
2018-12-05 2018-12-03 0.415 811,223 +20,000 0.04% 336,658
2018-11-13 2018-11-09 0.445 791,223 +10,000 0.04% 352,094
2018-11-06 2018-11-02 0.470 781,223 -40,000 0.04% 367,175
2018-11-05 2018-11-01 0.470 821,223 -60,000 0.05% 385,975
2018-11-01 2018-10-30 0.455 881,223 -10,000 0.05% 400,956
2018-10-31 2018-10-29 0.420 891,223 +40,000 0.05% 374,314
2018-10-26 2018-10-24 0.410 851,223 -20,000 0.05% 349,001
2018-10-25 2018-10-23 0.380 871,223 +20,000 0.05% 331,065
2018-10-23 2018-10-19 0.400 851,223 -10,000 0.05% 340,489
2018-10-19 2018-10-16 0.385 861,223 +10,000 0.05% 331,571
2018-10-12 2018-10-10 0.400 851,223 -40,000 0.05% 340,489
2018-10-08 2018-10-04 0.390 891,223 -10,000 0.06% 347,577
2018-09-21 2018-09-19 0.405 901,223 -20,000 0.06% 364,995
2018-09-03 2018-08-30 0.385 921,223 -100,000 0.06% 354,671
2018-08-30 2018-08-28 0.400 1,021,223 -40,000 0.06% 408,489
2018-08-28 2018-08-24 0.380 1,061,223 -40,000 0.07% 403,265
2018-08-10 2018-08-08 0.370 1,101,223 -20,000 0.07% 407,453
2018-06-19 2018-06-14 0.390 1,121,223 +40,000 0.07% 437,277
2018-06-15 2018-06-13 0.390 1,081,223 -30,000 0.07% 421,677
2018-06-06 2018-06-04 0.385 1,111,223 -10,000 0.07% 427,821
2018-05-07 2018-05-03 0.405 1,121,223 -10,000 0.07% 454,095
2018-05-03 2018-04-30 0.395 1,131,223 -10,000 0.07% 446,833
2018-04-27 2018-04-25 0.390 1,141,223 -100 0.07% 445,077
2018-04-17 2018-04-13 0.375 1,141,323 -20,000 0.07% 427,996
2018-03-27 2018-03-23 0.390 1,161,323 +50,000 0.07% 452,916
2018-03-26 2018-03-22 0.410 1,111,323 +70,000 0.07% 455,642
2018-03-23 2018-03-21 0.395 1,041,323 -10,000 0.06% 411,323
2018-03-22 2018-03-20 0.430 1,051,323 -120,000 0.07% 452,069
2018-02-26 2018-02-22 0.395 1,171,323 -30,000 0.07% 462,673
2018-02-21 2018-02-15 0.385 1,201,323 +30,000 0.07% 462,509
2018-02-08 2018-02-06 0.385 1,171,323 -10,000 0.07% 450,959
2018-01-30 2018-01-26 0.380 1,181,323 +10,000 0.07% 448,903
2018-01-11 2018-01-09 0.400 1,171,323 -10,000 0.07% 468,529
2018-01-10 2018-01-08 0.400 1,181,323 +10,000 0.07% 472,529
2017-12-22 2017-12-20 0.400 1,171,323 -10,000 0.07% 468,529
2017-12-19 2017-12-15 0.405 1,181,323 -10,000 0.07% 478,436
2017-12-14 2017-12-12 0.440 1,191,323 -10,000 0.07% 524,182
2017-12-07 2017-12-05 0.420 1,201,323 +10,000 0.07% 504,556
2017-12-05 2017-12-01 0.425 1,191,323 +20,000 0.07% 506,312
2017-11-27 2017-11-23 0.460 1,171,323 +10,000 0.07% 538,809
2017-11-24 2017-11-22 0.480 1,161,323 -30,000 0.07% 557,435
2017-11-20 2017-11-16 0.430 1,191,323 -10,000 0.07% 512,269
2017-11-15 2017-11-13 0.500 1,201,323 -30,000 0.07% 600,662
2017-11-14 2017-11-10 0.520 1,231,323 +50,000 0.08% 640,288
2017-11-13 2017-11-09 0.380 1,181,323 +100,000 0.07% 448,903
2017-11-10 2017-11-08 0.375 1,081,323 +210,000 0.07% 405,496
2017-11-08 2017-11-06 0.375 871,323 -20,000 0.05% 326,746
2017-11-07 2017-11-03 0.350 891,323 -10,000 0.06% 311,963
2017-11-01 2017-10-30 0.350 901,323 +20,000 0.06% 315,463
2017-10-26 2017-10-24 0.325 881,323 +2,400 0.05% 286,430
2017-10-25 2017-10-23 0.350 878,923 -290,000 0.05% 307,623
2017-10-19 2017-10-17 0.305 1,168,923 -20,000 0.07% 356,522
2017-10-17 2017-10-13 0.300 1,188,923 +20,000 0.07% 356,677
2017-10-12 2017-10-10 0.305 1,168,923 -20,000 0.07% 356,522
2017-09-22 2017-09-20 0.320 1,188,923 -10,000 0.07% 380,455
2017-09-20 2017-09-18 0.315 1,198,923 +310,000 0.07% 377,661
2017-09-07 2017-09-05 0.375 888,923 -10,000 0.06% 333,346
2017-08-24 2017-08-21 0.340 898,923 -70,000 0.06% 305,634
2017-08-22 2017-08-18 0.320 968,923 +70,000 0.06% 310,055
2017-07-17 2017-07-13 0.310 898,923 +100,000 0.06% 278,666
2017-07-07 2017-07-05 0.320 798,923 -150,000 0.05% 255,655
2017-05-26 2017-05-24 0.410 948,923 -30,000 0.06% 389,058
2017-04-27 2017-04-25 0.415 978,923 -30,000 0.06% 406,253
2017-04-24 2017-04-20 0.425 1,008,923 -20,000 0.06% 428,792
2017-04-21 2017-04-19 0.425 1,028,923 -20,000 0.06% 437,292
2017-04-18 2017-04-12 0.410 1,048,923 +80,000 0.07% 430,058
2017-04-13 2017-04-11 0.430 968,923 -30,000 0.06% 416,637
2017-03-24 2017-03-22 0.470 998,923 +100,000 0.06% 469,494
2017-03-21 2017-03-17 0.480 898,923 -10,000 0.06% 431,483
2017-03-01 2017-02-27 0.475 908,923 -20,000 0.06% 431,738
2017-02-03 2017-02-01 0.485 928,923 -20,000 0.06% 450,528
2017-02-02 2017-01-27 0.490 948,923 +20,000 0.06% 464,972
2017-01-24 2017-01-20 0.500 928,923 -70,000 0.06% 464,462
2016-12-07 2016-12-05 0.500 998,923 -70,000 0.06% 499,462
2016-12-01 2016-11-29 0.540 1,068,923 -30,000 0.07% 577,218
2016-11-18 2016-11-16 0.520 1,098,923 -40,000 0.07% 571,440
2016-11-11 2016-11-09 0.480 1,138,923 -50,000 0.07% 546,683
2016-11-10 2016-11-08 0.480 1,188,923 -210,000 0.07% 570,683
2016-11-07 2016-11-03 0.485 1,398,923 -20,000 0.09% 678,478
2016-11-04 2016-11-02 0.490 1,418,923 -10,000 0.09% 695,272
2016-11-01 2016-10-28 0.485 1,428,923 -10,000 0.09% 693,028
2016-10-31 2016-10-27 0.500 1,438,923 +70,000 0.09% 719,462
2016-10-28 2016-10-26 0.530 1,368,923 -40,000 0.08% 725,529
2016-05-27 2016-05-25 0.510 1,408,923 +10,000 0.09% 718,551
2016-05-26 2016-05-24 0.510 1,398,923 +10,000 0.09% 713,451
2016-05-19 2016-05-17 0.530 1,388,923 +20,000 0.09% 736,129
2016-05-18 2016-05-16 0.510 1,368,923 +20,000 0.08% 698,151
2016-05-12 2016-05-10 0.560 1,348,923 +50,000 0.08% 755,397
2016-05-06 2016-05-04 0.600 1,298,923 +80,000 0.08% 779,354
2016-05-05 2016-05-03 0.620 1,218,923 +20,000 0.08% 755,732
2016-04-28 2016-04-26 0.570 1,198,923 -20,000 0.07% 683,386
2016-04-27 2016-04-25 0.570 1,218,923 +20,000 0.08% 694,786
2016-04-26 2016-04-22 0.560 1,198,923 -60,000 0.07% 671,397
2016-04-25 2016-04-21 0.580 1,258,923 -20,000 0.08% 730,175
2016-04-22 2016-04-20 0.610 1,278,923 -20,000 0.08% 780,143
2016-04-21 2016-04-19 0.610 1,298,923 -10,000 0.08% 792,343
2016-04-20 2016-04-18 0.610 1,308,923 +90,000 0.08% 798,443
2016-04-19 2016-04-15 0.590 1,218,923 +120,000 0.08% 719,165
2016-04-15 2016-04-13 0.520 1,098,923 +50,000 0.07% 571,440
2016-04-14 2016-04-12 0.510 1,048,923 +30,000 0.07% 534,951
2016-04-12 2016-04-08 0.530 1,018,923 +60,000 0.06% 540,029
2016-04-01 2016-03-30 0.490 958,923 +110,000 0.06% 469,872
2016-03-30 2016-03-24 0.490 848,923 +80,000 0.05% 415,972
2016-03-29 2016-03-23 0.475 768,923 +10,000 0.05% 365,238
2016-03-24 2016-03-22 0.475 758,923 +110,000 0.05% 360,488
2016-03-09 2016-03-07 0.490 648,923 +10,000 0.04% 317,972
2016-03-07 2016-03-03 0.495 638,923 +10,000 0.04% 316,267
2016-03-01 2016-02-26 0.495 628,923 -30,000 0.04% 311,317
2016-02-18 2016-02-16 0.475 658,923 -20,000 0.04% 312,988
2016-02-17 2016-02-15 0.460 678,923 +20,000 0.04% 312,305
2016-02-05 2016-02-03 0.490 658,923 -30,000 0.04% 322,872
2016-02-04 2016-02-02 0.485 688,923 -60,000 0.04% 334,128
2016-02-03 2016-02-01 0.480 748,923 -40,000 0.05% 359,483
2016-02-01 2016-01-28 0.510 788,923 +50,000 0.05% 402,351
2016-01-28 2016-01-26 0.540 738,923 -10,000 0.05% 399,018
2016-01-13 2016-01-11 0.600 748,923 -50,000 0.05% 449,354
2015-12-30 2015-12-28 0.640 798,923 -20,000 0.05% 511,311
2015-12-29 2015-12-24 0.620 818,923 +20,000 0.05% 507,732
2015-11-27 2015-11-25 0.690 798,923 -20,000 0.05% 551,257
2015-11-24 2015-11-20 0.700 818,923 -40,000 0.05% 573,246
2015-11-23 2015-11-19 0.680 858,923 +30,000 0.05% 584,068
2015-11-06 2015-11-04 0.720 828,923 -10,000 0.05% 596,825
2015-10-22 2015-10-19 0.650 838,923 -10,000 0.05% 545,300
2015-10-20 2015-10-16 0.650 848,923 -60,000 0.05% 551,800
2015-10-16 2015-10-14 0.670 908,923 -110,000 0.06% 608,978
2015-10-15 2015-10-13 0.650 1,018,923 -30,000 0.06% 662,300
2015-10-08 2015-10-06 0.630 1,048,923 -60,000 0.07% 660,821
2015-10-06 2015-10-02 0.600 1,108,923 -30,000 0.07% 665,354
2015-09-22 2015-09-18 0.610 1,138,923 +1,075 0.07% 694,743
2015-09-04 2015-09-01 0.580 1,137,848 +30,000 0.07% 659,952
2015-09-01 2015-08-28 0.620 1,107,848 -110,000 0.07% 686,866
2015-08-28 2015-08-26 0.550 1,217,848 +10,000 0.08% 669,816
2015-08-27 2015-08-25 0.580 1,207,848 +100,000 0.07% 700,552
2015-08-26 2015-08-24 0.600 1,107,848 -30,000 0.07% 664,709
2015-08-21 2015-08-19 0.690 1,137,848 +80,000 0.07% 785,115
2015-08-06 2015-08-04 0.720 1,057,848 -20,000 0.07% 761,651
2015-08-03 2015-07-30 0.760 1,077,848 +10,000 0.07% 819,164
2015-07-31 2015-07-29 0.720 1,067,848 +9,900 0.07% 768,851
2015-07-28 2015-07-24 0.780 1,057,948 -20,000 0.07% 825,199
2015-07-23 2015-07-21 0.790 1,077,948 +20,000 0.07% 851,579
2015-07-22 2015-07-20 0.800 1,057,948 -140,000 0.07% 846,358
2015-07-21 2015-07-17 0.810 1,197,948 +150,000 0.07% 970,338
2015-07-16 2015-07-14 0.730 1,047,948 -20,000 0.07% 765,002
2015-07-15 2015-07-13 0.740 1,067,948 +3,766 0.07% 790,282
2015-07-14 2015-07-10 0.700 1,064,182 +210,000 0.07% 744,927
2015-07-13 2015-07-09 0.700 854,182 -60,000 0.05% 597,927
2015-07-10 2015-07-08 0.530 914,182 +110,000 0.06% 484,516
2015-07-07 2015-07-03 0.800 804,182 +271,350 0.05% 643,346
2015-07-06 2015-07-02 0.850 532,832 -94,736 0.03% 452,907
2015-07-03 2015-06-30 0.940 627,568 +18,370 0.04% 589,914
2015-07-02 2015-06-29 0.970 609,198 +3,148 0.04% 590,922
2015-06-30 2015-06-26 1.030 606,050 +276,050 0.04% 624,232
2015-06-29 2015-06-25 1.030 330,000 -20,000 0.03% 339,900
2015-06-26 2015-06-24 1.040 350,000 +20,000 0.03% 364,000
2015-06-19 2015-06-17 1.030 330,000 -10,000 0.03% 339,900
2015-06-18 2015-06-16 1.000 340,000 -40,000 0.03% 340,000
2015-06-17 2015-06-15 1.090 380,000 -30,000 0.04% 414,200
2015-06-16 2015-06-12 1.100 410,000 -20,000 0.04% 451,000
2015-06-12 2015-06-10 1.150 430,000 -20,000 0.04% 494,500
2015-06-11 2015-06-09 1.210 450,000 -10,000 0.04% 544,500
2015-06-10 2015-06-08 1.290 460,000 -60,000 0.04% 593,400
2015-06-09 2015-06-05 1.340 520,000 -90,000 0.05% 696,800
2015-06-08 2015-06-04 1.310 610,000 -130,000 0.06% 799,100
2015-06-05 2015-06-03 1.250 740,000 +130,000 0.07% 925,000
2015-06-04 2015-06-02 1.090 610,000 +40,000 0.06% 664,900
2015-06-03 2015-06-01 0.920 570,000 +20,000 0.05% 524,400
2015-05-29 2015-05-27 1.111 550,000 +80,000 0.05% 611,215
2015-05-28 2015-05-26 1.111 470,000 +68,488 0.04% 522,311
2015-05-27 2015-05-22 1.134 401,512 +8,728 0.04% 455,400
2015-05-26 2015-05-21 1.100 392,784 -113,470 0.04% 432,001
2015-05-22 2015-05-20 1.054 506,254 -261,856 0.05% 533,600
2015-05-21 2015-05-19 1.008 768,110 -157,113 0.08% 774,400
2015-05-20 2015-05-18 1.065 925,223 +183,299 0.10% 985,800
2015-05-19 2015-05-15 1.123 741,924 +96,013 0.08% 833,000
2015-05-18 2015-05-14 1.043 645,911 +17,457 0.07% 673,400
2015-05-12 2015-05-08 1.020 628,454 -8,728 0.07% 640,800
2015-05-11 2015-05-07 1.043 637,182 +17,457 0.07% 664,300
2015-05-08 2015-05-06 1.054 619,725 -34,914 0.07% 653,200
2015-05-06 2015-05-04 1.065 654,639 +61,099 0.07% 697,500
2015-04-28 2015-04-24 0.962 593,540 -17,457 0.06% 571,200
2015-04-24 2015-04-22 0.985 610,997 -8,728 0.07% 602,000
2015-04-23 2015-04-21 0.974 619,725 +8,728 0.07% 603,500
2015-04-22 2015-04-20 0.894 610,997 -52,371 0.07% 546,000
2015-04-21 2015-04-17 0.962 663,368 +8,729 0.07% 638,400
2015-04-20 2015-04-16 1.008 654,639 -8,729 0.07% 660,000
2015-04-17 2015-04-15 1.054 663,368 +34,914 0.07% 699,200
2015-04-16 2015-04-14 0.962 628,454 -8,728 0.07% 604,800
2015-04-15 2015-04-13 0.871 637,182 -69,828 0.07% 554,800
2015-04-14 2015-04-10 0.779 707,010 +43,642 0.08% 550,800
2015-04-13 2015-04-09 0.779 663,368 +17,457 0.07% 516,800
2015-04-10 2015-04-08 0.813 645,911 -8,728 0.07% 525,400
2015-04-02 2015-03-31 0.813 654,639 -17,457 0.07% 532,500
2015-04-01 2015-03-30 0.825 672,096 +26,185 0.07% 554,400
2015-03-31 2015-03-27 0.813 645,911 +8,729 0.07% 525,400
2015-03-27 2015-03-25 0.871 637,182 -253,127 0.07% 554,800
2015-03-26 2015-03-24 0.905 890,309 +288,041 0.09% 805,800
2015-03-25 2015-03-23 0.825 602,268 +17,457 0.06% 496,800
2015-03-24 2015-03-20 0.756 584,811 -17,457 0.06% 442,200
2015-03-23 2015-03-19 0.745 602,268 -96,014 0.06% 448,500
2015-03-18 2015-03-16 0.733 698,282 +26,186 0.07% 512,000
2015-03-17 2015-03-13 0.745 672,096 +17,457 0.07% 500,500
2015-03-16 2015-03-12 0.722 654,639 +96,014 0.07% 472,500
2015-03-13 2015-03-11 0.756 558,625 -17,457 0.06% 422,400
2015-03-12 2015-03-10 0.722 576,082 +17,457 0.06% 415,800
2015-03-10 2015-03-06 0.756 558,625 -8,729 0.06% 422,400
2015-03-09 2015-03-05 0.733 567,354 -87,285 0.06% 416,000
2015-03-06 2015-03-04 0.756 654,639 -26,186 0.07% 495,000
2015-03-05 2015-03-03 0.779 680,825 +69,828 0.07% 530,400
2015-03-03 2015-02-27 0.791 610,997 -8,728 0.07% 483,000
2015-03-02 2015-02-26 0.779 619,725 -34,914 0.07% 482,800
2015-01-30 2015-01-28 0.813 654,639 +26,185 0.07% 532,500
2015-01-21 2015-01-19 0.745 628,454 -43,642 0.07% 468,000
2015-01-20 2015-01-16 0.756 672,096 +43,642 0.07% 508,200
2015-01-19 2015-01-15 0.756 628,454 -17,457 0.07% 475,200
2015-01-16 2015-01-14 0.768 645,911 -43,642 0.07% 495,800
2015-01-15 2015-01-13 0.791 689,553 +43,642 0.07% 545,100
2015-01-07 2015-01-05 0.722 645,911 +69,829 0.07% 466,200
2015-01-06 2015-01-02 0.813 576,082 -34,915 0.06% 468,600
2015-01-05 2014-12-31 0.802 610,997 +8,729 0.07% 490,000
2015-01-02 2014-12-29 0.859 602,268 +43,643 0.06% 517,500
2014-12-30 2014-12-24 0.894 558,625 -8,729 0.06% 499,200
2014-12-29 2014-12-22 0.882 567,354 -122,199 0.06% 500,500
2014-12-23 2014-12-19 0.917 689,553 -235,670 0.07% 632,000
2014-12-22 2014-12-18 0.905 925,223 +52,371 0.10% 837,400
2014-12-19 2014-12-17 0.928 872,852 -43,643 0.09% 810,000
2014-12-18 2014-12-16 0.939 916,495 -8,728 0.10% 861,000
2014-12-17 2014-12-15 0.962 925,223 -26,186 0.10% 890,400
2014-12-16 2014-12-12 0.974 951,409 -8,728 0.10% 926,500
2014-12-15 2014-12-11 0.894 960,137 -8,729 0.10% 858,000
2014-12-11 2014-12-09 0.882 968,866 +8,729 0.10% 854,700
2014-12-08 2014-12-04 0.939 960,137 -17,458 0.10% 902,000
2014-12-05 2014-12-03 0.974 977,595 -43,642 0.10% 952,000
2014-12-04 2014-12-02 0.974 1,021,237 -130,928 0.11% 994,500
2014-12-02 2014-11-28 0.939 1,152,165 -34,914 0.12% 1,082,400
2014-12-01 2014-11-27 0.974 1,187,079 -43,643 0.13% 1,156,000
2014-11-28 2014-11-26 0.917 1,230,722 +34,914 0.13% 1,128,000
2014-11-27 2014-11-25 0.951 1,195,808 +8,729 0.13% 1,137,100
2014-11-26 2014-11-24 0.825 1,187,079 +8,728 0.13% 979,200
2014-11-24 2014-11-20 0.905 1,178,351 -26,185 0.13% 1,066,500
2014-11-21 2014-11-19 0.917 1,204,536 +52,371 0.13% 1,104,000
2014-11-20 2014-11-18 0.962 1,152,165 -183,299 0.12% 1,108,800
2014-11-19 2014-11-17 1.031 1,335,464 +130,928 0.14% 1,377,000
2014-11-18 2014-11-14 1.031 1,204,536 +471,340 0.13% 1,242,000
2014-11-17 2014-11-13 0.894 733,196 -61,100 0.08% 655,200
2014-11-14 2014-11-12 0.928 794,296 +78,557 0.08% 737,100
2014-11-13 2014-11-11 0.745 715,739 +69,828 0.08% 533,000
2014-11-12 2014-11-10 0.722 645,911 +26,186 0.07% 466,200
2014-11-11 2014-11-07 0.756 619,725 -52,371 0.07% 468,600
2014-11-03 2014-10-30 0.710 672,096 +8,728 0.07% 477,400
2014-10-28 2014-10-24 0.733 663,368 -43,642 0.07% 486,400
2014-10-24 2014-10-22 0.745 707,010 -26,186 0.08% 526,500
2014-10-22 2014-10-20 0.710 733,196 +26,186 0.08% 520,800
2014-10-21 2014-10-17 0.699 707,010 +34,914 0.08% 494,100
2014-10-20 2014-10-16 0.733 672,096 +122,199 0.07% 492,800
2014-10-17 2014-10-15 0.733 549,897 +17,457 0.06% 403,200
2014-10-16 2014-10-14 0.768 532,440 -244,398 0.06% 408,700
2014-10-15 2014-10-13 0.722 776,838 +8,728 0.08% 560,700
2014-10-14 2014-10-10 0.722 768,110 -17,457 0.08% 554,400
2014-10-13 2014-10-09 0.733 785,567 -17,457 0.08% 576,000
2014-10-10 2014-10-08 0.733 803,024 +43,643 0.09% 588,800
2014-10-09 2014-10-07 0.756 759,381 +139,656 0.08% 574,200
2014-10-08 2014-10-06 0.779 619,725 +165,842 0.07% 482,800
2014-10-07 2014-10-03 0.733 453,883 -261,856 0.05% 332,800
2014-10-06 2014-09-30 0.733 715,739 -104,742 0.08% 524,800
2014-10-03 2014-09-29 0.802 820,481 -61,100 0.09% 658,000
2014-09-30 2014-09-26 0.859 881,581 +52,371 0.09% 757,500
2014-09-29 2014-09-25 0.871 829,210 +43,643 0.09% 722,000
2014-09-26 2014-09-24 0.939 785,567 +43,643 0.08% 738,000
2014-09-25 2014-09-23 0.974 741,924 +26,185 0.08% 722,500
2014-09-24 2014-09-22 0.859 715,739 -26,185 0.08% 615,000
2014-09-23 2014-09-19 0.882 741,924 +8,728 0.08% 654,500
2014-09-22 2014-09-18 0.871 733,196 +61,100 0.08% 638,400
2014-09-19 2014-09-17 0.882 672,096 -87,285 0.07% 592,900
2014-09-18 2014-09-16 0.848 759,381 -139,657 0.08% 643,800
2014-09-17 2014-09-15 0.871 899,038 +17,457 0.10% 782,800
2014-09-16 2014-09-12 0.882 881,581 +78,557 0.09% 777,700
2014-09-15 2014-09-11 0.882 803,024 +17,457 0.09% 708,400
2014-09-12 2014-09-10 0.848 785,567 -8,729 0.08% 666,000
2014-09-11 2014-09-08 0.894 794,296 +17,458 0.08% 709,800
2014-09-10 2014-09-05 0.882 776,838 +17,457 0.08% 685,300
2014-09-08 2014-09-04 0.928 759,381 +43,642 0.08% 704,700
2014-09-05 2014-09-03 0.962 715,739 +69,828 0.08% 688,800
2014-09-04 2014-09-02 0.997 645,911 +34,914 0.07% 643,800
2014-09-03 2014-09-01 0.917 610,997 -96,013 0.07% 560,000
2014-09-02 2014-08-29 0.928 707,010 -17,457 0.08% 656,100
2014-09-01 2014-08-28 0.951 724,467 -17,457 0.08% 688,900
2014-08-29 2014-08-27 0.871 741,924 +69,828 0.08% 646,000
2014-08-28 2014-08-26 0.951 672,096 +209,484 0.07% 639,100
2014-08-27 2014-08-25 1.088 462,612 +8,729 0.05% 503,500
2014-08-26 2014-08-22 1.111 453,883 +17,457 0.05% 504,400
2014-08-25 2014-08-21 1.123 436,426 +8,728 0.05% 490,000
2014-08-22 2014-08-20 1.157 427,698 -17,457 0.05% 494,900
2014-08-21 2014-08-19 1.169 445,155 +43,643 0.05% 520,200
2014-08-20 2014-08-18 1.191 401,512 +43,643 0.04% 478,400
2014-08-18 2014-08-14 1.203 357,869 -26,186 0.04% 430,499
2014-08-15 2014-08-13 1.260 384,055 -34,914 0.04% 484,000
2014-08-14 2014-08-12 1.283 418,969 -26,186 0.04% 537,600
2014-08-13 2014-08-11 1.363 445,155 +8,729 0.05% 606,900
2014-08-12 2014-08-08 1.306 436,426 +43,642 0.05% 570,000
2014-08-11 2014-08-07 1.283 392,784 +34,915 0.04% 504,001
2014-08-06 2014-08-04 1.375 357,869 -8,729 0.04% 491,999
2014-08-05 2014-08-01 1.295 366,598 -43,643 0.04% 474,600
2014-08-04 2014-07-31 1.318 410,241 +26,186 0.04% 540,501
2014-08-01 2014-07-30 1.272 384,055 -253,127 0.04% 488,400
2014-07-31 2014-07-29 1.295 637,182 -130,928 0.07% 824,900
2014-07-30 2014-07-28 1.421 768,110 +26,186 0.08% 1,091,200
2014-07-29 2014-07-25 1.409 741,924 +165,842 0.08% 1,045,499
2014-07-28 2014-07-24 1.547 576,082 -235,671 0.06% 890,999
2014-07-25 2014-07-23 1.432 811,753 +78,557 0.09% 1,162,501
2014-07-24 2014-07-22 1.363 733,196 -322,955 0.08% 999,600
2014-07-23 2014-07-21 1.547 1,056,151 -331,684 0.11% 1,633,500
2014-07-22 2014-07-18 1.031 1,387,835 +357,869 0.15% 1,431,000
2014-07-21 2014-07-17 1.065 1,029,966 +226,942 0.11% 1,097,400
2014-07-18 2014-07-16 0.859 803,024 +43,643 0.09% 690,000
2014-07-15 2014-07-11 0.836 759,381 +17,457 0.08% 635,100
2014-07-04 2014-07-02 0.722 741,924 +17,457 0.08% 535,500
2014-06-27 2014-06-25 0.699 724,467 +43,642 0.08% 506,300
2014-06-25 2014-06-23 0.722 680,825 -87,285 0.07% 491,400
2014-06-20 2014-06-18 0.779 768,110 +8,729 0.08% 598,400
2014-06-18 2014-06-16 0.779 759,381 -262 0.08% 591,600
2014-06-17 2014-06-13 0.756 759,643 +8,990 0.08% 574,398
2014-06-16 2014-06-12 0.791 750,653 -8,728 0.08% 593,400
2014-06-12 2014-06-10 0.813 759,381 +26,185 0.08% 617,700
2014-06-11 2014-06-09 0.791 733,196 +69,828 0.08% 579,600
2014-06-10 2014-06-06 0.791 663,368 -26,185 0.07% 524,400
2014-06-09 2014-06-05 0.836 689,553 +61,099 0.07% 576,700
2014-06-05 2014-06-03 0.825 628,454 -78,556 0.07% 518,400
2014-06-04 2014-05-30 0.722 707,010 +87,285 0.08% 510,300
2014-06-03 2014-05-29 0.768 619,725 -113,471 0.07% 475,700
2014-05-30 2014-05-28 0.848 733,196 -69,828 0.08% 621,600
2014-05-29 2014-05-27 0.722 803,024 +235,670 0.09% 579,600
2014-05-28 2014-05-26 0.642 567,354 +69,828 0.06% 364,000
2014-05-26 2014-05-22 0.642 497,526 +26,186 0.05% 319,200
2014-05-21 2014-05-19 0.642 471,340 -26,186 0.05% 302,400
2014-05-16 2014-05-14 0.642 497,526 -174,570 0.05% 319,200
2014-05-12 2014-05-08 0.642 672,096 -8,729 0.07% 431,200
2014-04-29 2014-04-25 0.642 680,825 -17,457 0.07% 436,800
2014-04-24 2014-04-22 0.653 698,282 +314,227 0.07% 456,000
2014-04-23 2014-04-17 0.653 384,055 -122,199 0.04% 250,800
2014-04-22 2014-04-16 0.664 506,254 +61,099 0.05% 336,400
2014-04-17 2014-04-15 0.642 445,155 +8,729 0.05% 285,600
2014-04-15 2014-04-11 0.687 436,426 +139,656 0.05% 300,000
2014-04-01 2014-03-28 0.722 296,770 -8,728 0.03% 214,200
2014-03-31 2014-03-27 0.676 305,498 -200,756 0.03% 206,500
2014-03-28 2014-03-26 0.722 506,254 -26,186 0.05% 365,400
2014-03-26 2014-03-24 0.779 532,440 -8,728 0.06% 414,800
2014-03-25 2014-03-21 0.733 541,168 -270,585 0.06% 396,800
2014-03-24 2014-03-20 0.710 811,753 +253,128 0.09% 576,600
2014-03-21 2014-03-19 0.710 558,625 -322,956 0.06% 396,800
2014-03-20 2014-03-18 0.791 881,581 -26,185 0.09% 696,900
2014-03-19 2014-03-17 0.791 907,766 +200,756 0.10% 717,600
2014-03-18 2014-03-14 0.664 707,010 +139,656 0.08% 469,800
2014-03-17 2014-03-13 0.642 567,354 -17,457 0.06% 364,000
2014-03-14 2014-03-12 0.596 584,811 +8,729 0.06% 348,400
2014-03-12 2014-03-10 0.573 576,082 +8,728 0.06% 330,000
2014-03-07 2014-03-05 0.596 567,354 +165,842 0.06% 338,000
2014-03-05 2014-03-03 0.607 401,512 +8,728 0.04% 243,800
2014-03-04 2014-02-28 0.630 392,784 +8,729 0.04% 247,500
2014-03-03 2014-02-27 0.607 384,055 +69,828 0.04% 233,200
2014-02-25 2014-02-21 0.573 314,227 -200,756 0.03% 180,000
2014-02-24 2014-02-20 0.607 514,983 +192,028 0.06% 312,700
2014-02-20 2014-02-18 0.493 322,955 -61,100 0.03% 159,100
2014-02-18 2014-02-14 0.510 384,055 +61,100 0.04% 195,800
2014-02-14 2014-02-12 0.464 322,955 -192,028 0.03% 149,850
2014-02-13 2014-02-11 0.487 514,983 -17,457 0.06% 250,750
2014-02-12 2014-02-10 0.498 532,440 +17,457 0.06% 265,350
2014-02-11 2014-02-07 0.516 514,983 +96,014 0.06% 265,500
2014-02-10 2014-02-06 0.504 418,969 -26,186 0.04% 211,200
2014-02-07 2014-02-05 0.493 445,155 +96,014 0.05% 219,300
2014-02-05 2014-01-30 0.504 349,141 -8,728 0.04% 176,000
2014-01-21 2014-01-17 0.510 357,869 -104,743 0.04% 182,450
2014-01-20 2014-01-16 0.533 462,612 +130,928 0.05% 246,450
2014-01-16 2014-01-14 0.458 331,684 -34,914 0.04% 152,000
2014-01-03 2013-12-31 0.447 366,598 +26,186 0.04% 163,800
2013-12-27 2013-12-20 0.498 340,412 +34,914 0.04% 169,650
2013-12-23 2013-12-19 0.481 305,498 -61,100 0.03% 147,000
2013-12-17 2013-12-13 0.441 366,598 -279,313 0.04% 161,700
2013-12-16 2013-12-12 0.481 645,911 +17,457 0.07% 310,800
2013-12-13 2013-12-11 0.510 628,454 +26,186 0.07% 320,400
2013-12-10 2013-12-06 0.573 602,268 -8,729 0.06% 345,000
2013-12-05 2013-12-03 0.630 610,997 +87,286 0.07% 385,000
2013-12-03 2013-11-29 0.607 523,711 -17,457 0.06% 318,000
2013-12-02 2013-11-28 0.596 541,168 +183,299 0.06% 322,400
2013-11-29 2013-11-27 0.584 357,869 -17,457 0.04% 209,100
2013-11-27 2013-11-25 0.630 375,326 -244,399 0.04% 236,500
2013-11-22 2013-11-20 0.653 619,725 -218,213 0.07% 404,700
2013-11-21 2013-11-19 0.687 837,938 +253,127 0.09% 576,000
2013-11-20 2013-11-18 0.619 584,811 -279,313 0.06% 361,800
2013-11-19 2013-11-15 0.653 864,124 -43,642 0.09% 564,300
2013-11-18 2013-11-14 0.561 907,766 -43,643 0.10% 509,600
2013-11-15 2013-11-13 0.504 951,409 -87,285 0.10% 479,600
2013-11-13 2013-11-11 0.441 1,038,694 +87,285 0.11% 458,150
2013-11-12 2013-11-08 0.430 951,409 +174,571 0.10% 408,750
2013-11-11 2013-11-07 0.435 776,838 +165,841 0.08% 338,200
2013-11-08 2013-11-06 0.435 610,997 -8,728 0.07% 266,000
2013-11-07 2013-11-05 0.458 619,725 -52,371 0.07% 284,000
2013-11-06 2013-11-04 0.447 672,096 -209,485 0.07% 300,300
2013-11-01 2013-10-30 0.487 881,581 -61,099 0.09% 429,250
2013-10-31 2013-10-29 0.447 942,680 -26,186 0.10% 421,200
2013-10-30 2013-10-28 0.487 968,866 -61,100 0.10% 471,750
2013-10-28 2013-10-24 0.430 1,029,966 -17,457 0.11% 442,500
2013-10-25 2013-10-23 0.430 1,047,423 -52,371 0.11% 450,000
2013-10-24 2013-10-22 0.407 1,099,794 -17,457 0.12% 447,300
2013-10-23 2013-10-21 0.372 1,117,251 -113,471 0.12% 416,000
2013-10-22 2013-10-18 0.344 1,230,722 -8,728 0.13% 423,000
2013-10-18 2013-10-16 0.315 1,239,450 +122,199 0.13% 390,500
2013-10-17 2013-10-15 0.327 1,117,251 +200,756 0.12% 364,800
2013-10-16 2013-10-11 0.327 916,495 +8,729 0.10% 299,250
2013-10-15 2013-10-10 0.332 907,766 +96,013 0.10% 301,600
2013-10-11 2013-10-09 0.367 811,753 -17,457 0.09% 297,600
2013-10-10 2013-10-08 0.372 829,210 -78,556 0.09% 308,750
2013-10-09 2013-10-07 0.395 907,766 -436,426 0.10% 358,800
2013-10-08 2013-10-04 0.344 1,344,192 +96,013 0.14% 462,000
2013-10-07 2013-10-03 0.332 1,248,179 +26,186 0.13% 414,700
2013-10-03 2013-09-30 0.321 1,221,993 -130,928 0.13% 392,000
2013-10-02 2013-09-27 0.315 1,352,921 +34,914 0.14% 426,250
2013-09-30 2013-09-26 0.315 1,318,007 +34,914 0.14% 415,250
2013-09-23 2013-09-18 0.327 1,283,093 +130,928 0.14% 418,950
2013-09-17 2013-09-13 0.321 1,152,165 +52,371 0.12% 369,600
2013-09-05 2013-09-03 0.332 1,099,794 +8,729 0.12% 365,400
2013-09-02 2013-08-29 0.327 1,091,065 +34,914 0.12% 356,250
2013-08-29 2013-08-27 0.344 1,056,151 +139,656 0.11% 363,000
2013-08-28 2013-08-26 0.344 916,495 -305,498 0.10% 315,000
2013-08-27 2013-08-23 0.355 1,221,993 -43,643 0.13% 434,000
2013-08-26 2013-08-22 0.355 1,265,636 -8,728 0.14% 449,500
2013-08-23 2013-08-21 0.344 1,274,364 +279,312 0.14% 438,000
2013-08-20 2013-08-16 0.338 995,052 +157,114 0.11% 336,300
2013-08-19 2013-08-15 0.332 837,938 -34,914 0.09% 278,400
2013-08-16 2013-08-13 0.338 872,852 +288,041 0.09% 295,000
2013-08-15 2013-08-12 0.321 584,811 +34,914 0.06% 187,600
2013-08-13 2013-08-09 0.332 549,897 -52,371 0.06% 182,700
2013-08-12 2013-08-08 0.338 602,268 -235,670 0.06% 203,550
2013-08-09 2013-08-07 0.367 837,938 +226,941 0.09% 307,200
2013-08-08 2013-08-06 0.298 610,997 -8,728 0.07% 182,000
2013-07-08 2013-07-04 0.292 619,725 -8,729 0.07% 181,050
2013-07-03 2013-06-28 0.304 628,454 -43,642 0.07% 190,800
2013-07-02 2013-06-27 0.298 672,096 +69,828 0.07% 200,200
2013-06-26 2013-06-24 0.283 602,268 -122,199 0.06% 170,430
2013-06-24 2013-06-20 0.321 724,467 +8,728 0.08% 232,400
2013-06-21 2013-06-19 0.321 715,739 -43,642 0.08% 229,600
2013-06-20 2013-06-18 0.332 759,381 -26,186 0.08% 252,300
2013-06-18 2013-06-14 0.338 785,567 +17,457 0.08% 265,500
2013-06-14 2013-06-11 0.344 768,110 -8,728 0.08% 264,000
2013-06-13 2013-06-10 0.361 776,838 -226,942 0.08% 280,350
2013-06-10 2013-06-06 0.390 1,003,780 +34,914 0.11% 391,000
2013-06-07 2013-06-05 0.395 968,866 +17,457 0.10% 382,950
2013-06-06 2013-06-04 0.395 951,409 -26,186 0.10% 376,050
2013-06-05 2013-06-03 0.355 977,595 -17,457 0.10% 347,200
2013-06-04 2013-05-31 0.384 995,052 -322,955 0.11% 381,900
2013-06-03 2013-05-30 0.390 1,318,007 +349,141 0.14% 513,400
2013-05-31 2013-05-29 0.281 968,866 +192,028 0.10% 271,950
2013-05-30 2013-05-28 0.254 776,838 +69,828 0.08% 197,580
2013-05-23 2013-05-21 0.252 707,010 +17,457 0.08% 178,200
2013-05-22 2013-05-20 0.254 689,553 +43,642 0.07% 175,380
2013-05-13 2013-05-09 0.254 645,911 -87,285 0.07% 164,280
2013-05-08 2013-05-06 0.251 733,196 +26,186 0.08% 183,960
2013-04-30 2013-04-26 0.258 707,010 -8,729 0.08% 182,250
2013-04-29 2013-04-25 0.258 715,739 +8,729 0.08% 184,500
2013-04-25 2013-04-23 0.269 707,010 -34,914 0.08% 190,350
2013-04-24 2013-04-22 0.245 741,924 +17,457 0.08% 181,900
2013-04-19 2013-04-17 0.262 724,467 -8,729 0.08% 190,070
2013-04-18 2013-04-16 0.257 733,196 -8,728 0.08% 188,160
2013-04-17 2013-04-15 0.252 741,924 +8,728 0.08% 187,000
2013-04-15 2013-04-11 0.277 733,196 +8,729 0.08% 203,280
2013-04-10 2013-04-08 0.286 724,467 -8,729 0.08% 207,500
2013-04-09 2013-04-05 0.254 733,196 +43,643 0.08% 186,480
2013-04-08 2013-04-03 0.264 689,553 +43,642 0.07% 181,700
2013-03-27 2013-03-25 0.309 645,911 -69,828 0.07% 199,800
2013-03-26 2013-03-22 0.281 715,739 -17,457 0.08% 200,900
2013-03-25 2013-03-21 0.286 733,196 +61,100 0.08% 210,000
2013-03-21 2013-03-19 0.304 672,096 +8,728 0.07% 204,050
2013-03-19 2013-03-15 0.349 663,368 -17,457 0.07% 231,800
2013-03-18 2013-03-14 0.332 680,825 +17,457 0.07% 226,200
2013-03-15 2013-03-13 0.321 663,368 -8,728 0.07% 212,800
2013-03-14 2013-03-12 0.327 672,096 -87,285 0.07% 219,450
2013-03-07 2013-03-05 0.280 759,381 -139,657 0.08% 212,280
2013-03-05 2013-03-01 0.269 899,038 -104,742 0.10% 242,050
2013-02-28 2013-02-26 0.258 1,003,780 +34,914 0.11% 258,750
2013-02-27 2013-02-25 0.269 968,866 -8,729 0.10% 260,850
2013-02-26 2013-02-22 0.267 977,595 -17,457 0.10% 260,960
2013-02-22 2013-02-20 0.249 995,052 +8,729 0.11% 247,380
2013-02-20 2013-02-18 0.261 986,323 +87,285 0.11% 257,640
2013-02-19 2013-02-15 0.275 899,038 +26,186 0.10% 247,200
2013-02-18 2013-02-14 0.274 872,852 +17,457 0.09% 239,000
2013-02-15 2013-02-08 0.281 855,395 +8,728 0.09% 240,100
2013-02-14 2013-02-07 0.278 846,667 +148,385 0.09% 235,710
2013-02-07 2013-02-05 0.280 698,282 +8,729 0.07% 195,200
2013-02-06 2013-02-04 0.292 689,553 -235,670 0.07% 201,450
2013-02-04 2013-01-31 0.250 925,223 +235,670 0.10% 231,080
2013-02-01 2013-01-30 0.264 689,553 +8,728 0.07% 181,700
2013-01-25 2013-01-23 0.292 680,825 +26,186 0.07% 198,900
2013-01-22 2013-01-18 0.344 654,639 +96,014 0.07% 225,000
2013-01-21 2013-01-17 0.332 558,625 -87,286 0.06% 185,600
2013-01-18 2013-01-16 0.298 645,911 -8,728 0.07% 192,400
2012-12-12 2012-12-10 0.226 654,639 +17,457 0.07% 147,750
2012-11-16 2012-11-14 0.198 637,182 -8,729 0.07% 126,290
2012-11-15 2012-11-13 0.195 645,911 -130,927 0.07% 125,800
2012-10-24 2012-10-19 0.202 776,838 -26,186 0.08% 156,640
2012-09-28 2012-09-26 0.218 803,024 +96,014 0.09% 174,800
2012-09-17 2012-09-13 0.241 707,010 -8,729 0.08% 170,100
2012-09-14 2012-09-12 0.258 715,739 +8,729 0.08% 184,500
2012-09-06 2012-09-04 0.212 707,010 -43,643 0.08% 149,850
2012-08-30 2012-08-28 0.229 750,653 -8,728 0.08% 172,000
2012-08-24 2012-08-22 0.229 759,381 +8,728 0.08% 174,000
2012-08-07 2012-08-03 0.223 750,653 +43,643 0.08% 167,700
2012-07-31 2012-07-27 0.223 707,010 +8,728 0.08% 157,950
2012-07-26 2012-07-24 0.268 698,282 +17,457 0.07% 187,200
2012-07-25 2012-07-23 0.286 680,825 +183,299 0.07% 195,000
2012-06-07 2012-06-05 0.204 497,526 -8,728 0.05% 101,460
2012-06-06 2012-06-04 0.197 506,254 +8,728 0.05% 99,760
2012-05-24 2012-05-22 0.231 497,526 -87,285 0.05% 115,140
2012-05-02 2012-04-27 0.235 584,811 -8,729 0.06% 137,350
2012-04-25 2012-04-23 0.226 593,540 +8,729 0.06% 133,960
2012-04-24 2012-04-20 0.235 584,811 +17,457 0.06% 137,350
2012-03-30 2012-03-28 0.262 567,354 -8,728 0.06% 148,850
2012-03-23 2012-03-21 0.275 576,082 +8,728 0.06% 158,400
2012-03-22 2012-03-20 0.258 567,354 +61,100 0.06% 146,250
2012-03-20 2012-03-16 0.258 506,254 -26,186 0.05% 130,500
2012-03-15 2012-03-13 0.278 532,440 -52,371 0.06% 148,230
2012-03-14 2012-03-12 0.277 584,811 +17,457 0.06% 162,140
2012-03-13 2012-03-09 0.292 567,354 +17,457 0.06% 165,750
2012-03-12 2012-03-08 0.292 549,897 +218,213 0.06% 160,650
2012-03-08 2012-03-06 0.298 331,684 +104,742 0.04% 98,800
2012-03-07 2012-03-05 0.309 226,942 +61,100 0.02% 70,200
2012-03-06 2012-03-02 0.309 165,842 -17,457 0.02% 51,300
2012-03-05 2012-03-01 0.298 183,299 -200,756 0.02% 54,600
2012-03-02 2012-02-29 0.338 384,055 +218,213 0.04% 129,800
2012-03-01 2012-02-28 0.321 165,842 +165,842 0.02% 53,200
2008-09-30 2008-09-26 3.479 0 -1,604
2008-09-29 2008-09-25 3.554 1,604 +1,604 0.00% 5,700
2008-08-15 2008-08-13 3.890 0 -1,069
2008-08-13 2008-08-11 3.816 1,069 +1,069 0.00% 4,079
2008-08-07 2008-08-04 4.265 0 -1,069
2008-08-05 2008-08-01 4.265 1,069 +1,069 0.00% 4,559
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top