History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 10,400 +0 0.00% 1,997
2025-10-13 2025-10-09 0.190 10,400 +0 0.00% 1,976
2025-10-10 2025-10-08 0.203 10,400 +0 0.00% 2,111
2025-10-09 2025-10-06 0.208 10,400 +0 0.00% 2,163
2025-10-08 2025-10-03 0.215 10,400 +0 0.00% 2,236
2025-10-06 2025-10-02 0.213 10,400 +0 0.00% 2,215
2025-10-03 2025-09-30 0.195 10,400 +0 0.00% 2,028
2025-10-02 2025-09-29 0.199 10,400 +0 0.00% 2,070
2025-09-30 2025-09-26 0.200 10,400 +0 0.00% 2,080
2025-09-29 2025-09-25 0.232 10,400 +0 0.00% 2,413
2025-09-26 2025-09-24 0.230 10,400 +0 0.00% 2,392
2025-09-25 2025-09-23 0.231 10,400 +0 0.00% 2,402
2025-09-24 2025-09-22 0.231 10,400 +0 0.00% 2,402
2025-09-23 2025-09-19 0.250 10,400 +0 0.00% 2,600
2025-09-22 2025-09-18 0.255 10,400 +0 0.00% 2,652
2025-09-19 2025-09-17 0.255 10,400 +0 0.00% 2,652
2025-09-18 2025-09-16 0.290 10,400 +0 0.00% 3,016
2025-09-17 2025-09-15 0.250 10,400 +0 0.00% 2,600
2025-09-16 2025-09-12 0.230 10,400 +0 0.00% 2,392
2025-09-15 2025-09-11 0.250 10,400 +0 0.00% 2,600
2025-09-12 2025-09-10 0.249 10,400 +0 0.00% 2,590
2025-09-11 2025-09-09 0.221 10,400 +0 0.00% 2,298
2025-09-10 2025-09-08 0.186 10,400 +0 0.00% 1,934
2025-09-09 2025-09-05 0.196 10,400 +0 0.00% 2,038
2025-09-08 2025-09-04 0.208 10,400 +0 0.00% 2,163
2025-09-05 2025-09-03 0.212 10,400 +0 0.00% 2,205
2025-09-04 2025-09-02 0.255 10,400 +0 0.00% 2,652
2025-09-03 2025-09-01 0.170 10,400 +0 0.00% 1,768
2025-09-02 2025-08-29 0.119 10,400 +0 0.00% 1,238
2025-09-01 2025-08-28 0.096 10,400 +0 0.00% 998
2025-08-29 2025-08-27 0.090 10,400 +0 0.00% 936
2025-08-28 2025-08-26 0.088 10,400 +0 0.00% 915
2025-08-27 2025-08-25 0.087 10,400 +0 0.00% 905
2025-08-26 2025-08-22 0.092 10,400 +0 0.00% 957
2025-08-25 2025-08-21 0.090 10,400 +0 0.00% 936
2025-08-22 2025-08-20 0.090 10,400 +0 0.00% 936
2025-08-21 2025-08-19 0.090 10,400 +0 0.00% 936
2025-08-20 2025-08-18 0.090 10,400 +0 0.00% 936
2025-08-19 2025-08-15 0.090 10,400 +0 0.00% 936
2025-08-18 2025-08-14 0.091 10,400 +0 0.00% 946
2025-08-15 2025-08-13 0.084 10,400 +0 0.00% 874
2025-08-14 2025-08-12 0.094 10,400 +0 0.00% 978
2025-08-13 2025-08-11 0.096 10,400 +0 0.00% 998
2025-08-12 2025-08-08 0.097 10,400 +0 0.00% 1,009
2025-08-11 2025-08-07 0.097 10,400 +0 0.00% 1,009
2025-08-08 2025-08-06 0.097 10,400 +0 0.00% 1,009
2025-08-07 2025-08-05 0.089 10,400 +0 0.00% 926
2025-08-06 2025-08-04 0.089 10,400 +0 0.00% 926
2025-08-05 2025-08-01 0.089 10,400 +0 0.00% 926
2025-08-04 2025-07-31 0.089 10,400 +0 0.00% 926
2025-08-01 2025-07-30 0.089 10,400 +0 0.00% 926
2025-07-31 2025-07-29 0.089 10,400 +0 0.00% 926
2025-07-30 2025-07-28 0.089 10,400 +0 0.00% 926
2025-07-29 2025-07-25 0.088 10,400 +0 0.00% 915
2025-07-28 2025-07-24 0.104 10,400 +0 0.00% 1,082
2025-07-25 2025-07-23 0.104 10,400 +0 0.00% 1,082
2025-07-24 2025-07-22 0.090 10,400 +0 0.00% 936
2025-07-23 2025-07-21 0.084 10,400 +0 0.00% 874
2025-07-22 2025-07-18 0.084 10,400 +0 0.00% 874
2025-07-21 2025-07-17 0.084 10,400 +0 0.00% 874
2025-07-18 2025-07-16 0.084 10,400 +0 0.00% 874
2025-07-17 2025-07-15 0.084 10,400 +0 0.00% 874
2025-07-16 2025-07-14 0.084 10,400 +0 0.00% 874
2025-07-15 2025-07-11 0.084 10,400 +0 0.00% 874
2025-07-14 2025-07-10 0.076 10,400 +0 0.00% 790
2025-07-11 2025-07-09 0.076 10,400 +0 0.00% 790
2025-07-10 2025-07-08 0.076 10,400 +0 0.00% 790
2025-07-09 2025-07-07 0.076 10,400 +0 0.00% 790
2025-07-08 2025-07-04 0.084 10,400 +0 0.00% 874
2025-07-07 2025-07-03 0.084 10,400 +0 0.00% 874
2025-07-04 2025-07-02 0.084 10,400 +0 0.00% 874
2025-07-03 2025-06-30 0.084 10,400 +0 0.00% 874
2025-07-02 2025-06-27 0.084 10,400 +0 0.00% 874
2025-06-30 2025-06-26 0.085 10,400 +0 0.00% 884
2025-06-27 2025-06-25 0.085 10,400 +0 0.00% 884
2025-06-26 2025-06-24 0.085 10,400 +0 0.00% 884
2025-06-25 2025-06-23 0.082 10,400 +0 0.00% 853
2025-06-24 2025-06-20 0.082 10,400 +0 0.00% 853
2025-06-23 2025-06-19 0.082 10,400 +0 0.00% 853
2025-06-20 2025-06-18 0.082 10,400 +0 0.00% 853
2025-06-19 2025-06-17 0.082 10,400 +0 0.00% 853
2025-06-18 2025-06-16 0.082 10,400 +0 0.00% 853
2025-06-17 2025-06-13 0.082 10,400 +0 0.00% 853
2025-06-16 2025-06-12 0.082 10,400 +0 0.00% 853
2025-06-13 2025-06-11 0.082 10,400 +0 0.00% 853
2025-06-12 2025-06-10 0.080 10,400 +0 0.00% 832
2025-06-11 2025-06-09 0.075 10,400 +0 0.00% 780
2025-06-10 2025-06-06 0.080 10,400 +0 0.00% 832
2025-06-09 2025-06-05 0.068 10,400 +0 0.00% 707
2025-06-06 2025-06-04 0.079 10,400 +0 0.00% 822
2025-06-05 2025-06-03 0.079 10,400 +0 0.00% 822
2025-06-04 2025-06-02 0.079 10,400 +0 0.00% 822
2025-06-03 2025-05-30 0.079 10,400 +0 0.00% 822
2025-06-02 2025-05-29 0.079 10,400 +0 0.00% 822
2025-05-30 2025-05-28 0.079 10,400 +0 0.00% 822
2025-05-29 2025-05-27 0.079 10,400 +0 0.00% 822
2025-05-28 2025-05-26 0.083 10,400 +0 0.00% 863
2025-05-27 2025-05-23 0.083 10,400 +0 0.00% 863
2025-05-26 2025-05-22 0.083 10,400 +0 0.00% 863
2025-05-23 2025-05-21 0.083 10,400 +0 0.00% 863
2025-05-22 2025-05-20 0.083 10,400 +0 0.00% 863
2025-05-21 2025-05-19 0.083 10,400 +0 0.00% 863
2025-05-20 2025-05-16 0.085 10,400 +0 0.00% 884
2025-05-19 2025-05-15 0.086 10,400 +0 0.00% 894
2025-05-16 2025-05-14 0.086 10,400 +0 0.00% 894
2025-05-15 2025-05-13 0.090 10,400 +0 0.00% 936
2025-05-14 2025-05-12 0.090 10,400 +0 0.00% 936
2025-05-13 2025-05-09 0.084 10,400 +0 0.00% 874
2025-05-12 2025-05-08 0.076 10,400 +0 0.00% 790
2025-05-09 2025-05-07 0.076 10,400 +0 0.00% 790
2025-05-08 2025-05-06 0.076 10,400 +0 0.00% 790
2025-05-07 2025-05-02 0.076 10,400 +0 0.00% 790
2025-05-06 2025-04-30 0.076 10,400 +0 0.00% 790
2025-05-02 2025-04-29 0.076 10,400 +0 0.00% 790
2025-04-30 2025-04-28 0.076 10,400 +0 0.00% 790
2025-04-29 2025-04-25 0.076 10,400 +0 0.00% 790
2025-04-28 2025-04-24 0.076 10,400 +0 0.00% 790
2025-04-25 2025-04-23 0.076 10,400 +0 0.00% 790
2025-04-24 2025-04-22 0.080 10,400 +0 0.00% 832
2025-04-23 2025-04-17 0.080 10,400 +0 0.00% 832
2025-04-22 2025-04-16 0.075 10,400 +0 0.00% 780
2025-04-17 2025-04-15 0.075 10,400 +0 0.00% 780
2025-04-16 2025-04-14 0.078 10,400 +0 0.00% 811
2025-04-15 2025-04-11 0.078 10,400 +0 0.00% 811
2025-04-14 2025-04-10 0.078 10,400 +0 0.00% 811
2025-04-11 2025-04-09 0.078 10,400 +0 0.00% 811
2025-04-10 2025-04-08 0.078 10,400 +0 0.00% 811
2025-04-09 2025-04-07 0.079 10,400 +0 0.00% 822
2025-04-08 2025-04-03 0.076 10,400 +0 0.00% 790
2025-04-07 2025-04-02 0.085 10,400 +0 0.00% 884
2025-04-03 2025-04-01 0.085 10,400 +0 0.00% 884
2025-04-02 2025-03-31 0.085 10,400 +0 0.00% 884
2025-04-01 2025-03-28 0.085 10,400 +0 0.00% 884
2025-03-31 2025-03-27 0.085 10,400 +0 0.00% 884
2025-03-28 2025-03-26 0.085 10,400 +0 0.00% 884
2025-03-27 2025-03-25 0.088 10,400 +0 0.00% 915
2025-03-26 2025-03-24 0.088 10,400 +0 0.00% 915
2025-03-25 2025-03-21 0.088 10,400 +0 0.00% 915
2025-03-24 2025-03-20 0.081 10,400 +0 0.00% 842
2025-03-21 2025-03-19 0.080 10,400 +0 0.00% 832
2025-03-20 2025-03-18 0.080 10,400 +0 0.00% 832
2025-03-19 2025-03-17 0.080 10,400 +0 0.00% 832
2025-03-18 2025-03-14 0.080 10,400 +0 0.00% 832
2025-03-17 2025-03-13 0.080 10,400 +0 0.00% 832
2025-03-14 2025-03-12 0.080 10,400 +0 0.00% 832
2025-03-13 2025-03-11 0.086 10,400 +0 0.00% 894
2025-03-12 2025-03-10 0.086 10,400 +0 0.00% 894
2025-03-11 2025-03-07 0.083 10,400 +0 0.00% 863
2025-03-10 2025-03-06 0.095 10,400 +0 0.00% 988
2025-03-07 2025-03-05 0.095 10,400 +0 0.00% 988
2025-03-06 2025-03-04 0.094 10,400 +0 0.00% 978
2025-03-05 2025-03-03 0.094 10,400 +0 0.00% 978
2025-03-04 2025-02-28 0.095 10,400 +0 0.00% 988
2025-03-03 2025-02-27 0.095 10,400 +0 0.00% 988
2025-02-28 2025-02-26 0.095 10,400 +0 0.00% 988
2025-02-27 2025-02-25 0.095 10,400 +0 0.00% 988
2025-02-26 2025-02-24 0.095 10,400 +0 0.00% 988
2025-02-25 2025-02-21 0.095 10,400 +0 0.00% 988
2025-02-24 2025-02-20 0.088 10,400 +0 0.00% 915
2025-02-21 2025-02-19 0.088 10,400 +0 0.00% 915
2025-02-20 2025-02-18 0.088 10,400 +0 0.00% 915
2025-02-19 2025-02-17 0.087 10,400 +0 0.00% 905
2025-02-18 2025-02-14 0.086 10,400 +0 0.00% 894
2025-02-17 2025-02-13 0.086 10,400 +0 0.00% 894
2025-02-14 2025-02-12 0.086 10,400 +0 0.00% 894
2025-02-13 2025-02-11 0.085 10,400 +0 0.00% 884
2025-02-12 2025-02-10 0.084 10,400 +0 0.00% 874
2025-02-11 2025-02-07 0.084 10,400 +0 0.00% 874
2025-02-10 2025-02-06 0.084 10,400 +0 0.00% 874
2025-02-07 2025-02-05 0.084 10,400 +0 0.00% 874
2025-02-06 2025-02-04 0.084 10,400 +0 0.00% 874
2025-02-05 2025-02-03 0.086 10,400 +0 0.00% 894
2025-02-04 2025-01-28 0.097 10,400 +0 0.00% 1,009
2025-02-03 2025-01-24 0.097 10,400 +0 0.00% 1,009
2025-01-27 2025-01-23 0.097 10,400 +0 0.00% 1,009
2025-01-24 2025-01-22 0.097 10,400 +0 0.00% 1,009
2025-01-23 2025-01-21 0.097 10,400 +0 0.00% 1,009
2025-01-22 2025-01-20 0.097 10,400 +0 0.00% 1,009
2025-01-21 2025-01-17 0.097 10,400 +0 0.00% 1,009
2025-01-20 2025-01-16 0.097 10,400 +0 0.00% 1,009
2025-01-17 2025-01-15 0.097 10,400 +0 0.00% 1,009
2025-01-16 2025-01-14 0.097 10,400 +0 0.00% 1,009
2025-01-15 2025-01-13 0.097 10,400 +0 0.00% 1,009
2025-01-14 2025-01-10 0.097 10,400 +0 0.00% 1,009
2025-01-13 2025-01-09 0.097 10,400 +0 0.00% 1,009
2025-01-10 2025-01-08 0.097 10,400 +0 0.00% 1,009
2025-01-09 2025-01-07 0.098 10,400 +0 0.00% 1,019
2025-01-08 2025-01-06 0.098 10,400 +0 0.00% 1,019
2025-01-07 2025-01-03 0.098 10,400 +0 0.00% 1,019
2025-01-06 2025-01-02 0.098 10,400 +0 0.00% 1,019
2025-01-03 2024-12-31 0.098 10,400 +0 0.00% 1,019
2025-01-02 2024-12-27 0.098 10,400 +0 0.00% 1,019
2024-12-30 2024-12-24 0.098 10,400 +0 0.00% 1,019
2024-12-27 2024-12-20 0.098 10,400 +0 0.00% 1,019
2024-12-23 2024-12-19 0.090 10,400 +0 0.00% 936
2024-12-20 2024-12-18 0.090 10,400 +0 0.00% 936
2024-12-19 2024-12-17 0.090 10,400 +0 0.00% 936
2024-12-18 2024-12-16 0.098 10,400 +0 0.00% 1,019
2024-12-17 2024-12-13 0.098 10,400 +0 0.00% 1,019
2024-12-16 2024-12-12 0.098 10,400 +0 0.00% 1,019
2024-12-13 2024-12-11 0.098 10,400 +0 0.00% 1,019
2024-12-12 2024-12-10 0.100 10,400 +0 0.00% 1,040
2024-12-11 2024-12-09 0.100 10,400 +0 0.00% 1,040
2024-12-10 2024-12-06 0.100 10,400 +0 0.00% 1,040
2024-12-09 2024-12-05 0.100 10,400 +0 0.00% 1,040
2024-12-06 2024-12-04 0.103 10,400 +0 0.00% 1,071
2024-12-05 2024-12-03 0.103 10,400 +0 0.00% 1,071
2024-12-04 2024-12-02 0.103 10,400 +0 0.00% 1,071
2024-12-03 2024-11-29 0.103 10,400 +0 0.00% 1,071
2024-12-02 2024-11-28 0.103 10,400 +0 0.00% 1,071
2024-11-29 2024-11-27 0.103 10,400 +0 0.00% 1,071
2024-11-28 2024-11-26 0.103 10,400 +0 0.00% 1,071
2024-11-27 2024-11-25 0.103 10,400 +0 0.00% 1,071
2024-11-26 2024-11-22 0.103 10,400 +0 0.00% 1,071
2024-11-25 2024-11-21 0.103 10,400 +0 0.00% 1,071
2024-11-22 2024-11-20 0.103 10,400 +0 0.00% 1,071
2024-11-21 2024-11-19 0.103 10,400 +0 0.00% 1,071
2024-11-20 2024-11-18 0.103 10,400 +0 0.00% 1,071
2024-11-19 2024-11-15 0.103 10,400 +0 0.00% 1,071
2024-11-18 2024-11-14 0.095 10,400 +0 0.00% 988
2024-11-15 2024-11-13 0.106 10,400 +0 0.00% 1,102
2024-11-14 2024-11-12 0.106 10,400 +0 0.00% 1,102
2024-11-13 2024-11-11 0.105 10,400 +0 0.00% 1,092
2024-11-12 2024-11-08 0.104 10,400 +0 0.00% 1,082
2024-11-11 2024-11-07 0.119 10,400 +0 0.00% 1,238
2024-11-08 2024-11-06 0.119 10,400 +0 0.00% 1,238
2024-11-07 2024-11-05 0.119 10,400 +0 0.00% 1,238
2024-11-06 2024-11-04 0.119 10,400 +0 0.00% 1,238
2024-11-05 2024-11-01 0.119 10,400 +0 0.00% 1,238
2024-11-04 2024-10-31 0.119 10,400 +0 0.00% 1,238
2024-11-01 2024-10-30 0.127 10,400 +0 0.00% 1,321
2024-10-31 2024-10-29 0.127 10,400 +0 0.00% 1,321
2024-10-30 2024-10-28 0.130 10,400 +0 0.00% 1,352
2024-10-29 2024-10-25 0.095 10,400 +0 0.00% 988
2024-10-28 2024-10-24 0.105 10,400 +0 0.00% 1,092
2024-10-25 2024-10-23 0.125 10,400 +0 0.00% 1,300
2024-10-24 2024-10-22 0.132 10,400 +0 0.00% 1,373
2024-10-23 2024-10-21 0.132 10,400 +0 0.00% 1,373
2024-10-22 2024-10-18 0.118 10,400 +0 0.00% 1,227
2024-10-21 2024-10-17 0.118 10,400 +0 0.00% 1,227
2024-10-18 2024-10-16 0.118 10,400 +0 0.00% 1,227
2024-10-17 2024-10-15 0.118 10,400 +0 0.00% 1,227
2024-10-16 2024-10-14 0.100 10,400 +0 0.00% 1,040
2024-10-15 2024-10-10 0.100 10,400 +0 0.00% 1,040
2024-10-14 2024-10-09 0.101 10,400 +0 0.00% 1,050
2024-10-10 2024-10-08 0.113 10,400 +0 0.00% 1,175
2024-10-09 2024-10-07 0.101 10,400 +0 0.00% 1,050
2024-10-08 2024-10-04 0.135 10,400 +0 0.00% 1,404
2024-10-07 2024-10-03 0.068 10,400 +0 0.00% 707
2024-10-04 2024-10-02 0.069 10,400 +0 0.00% 718
2024-10-03 2024-09-30 0.069 10,400 +0 0.00% 718
2024-10-02 2024-09-27 0.067 10,400 +0 0.00% 697
2024-09-30 2024-09-26 0.065 10,400 +0 0.00% 676
2024-09-27 2024-09-25 0.063 10,400 +0 0.00% 655
2024-09-26 2024-09-24 0.063 10,400 +0 0.00% 655
2024-09-25 2024-09-23 0.071 10,400 +0 0.00% 738
2024-09-24 2024-09-20 0.085 10,400 +0 0.00% 884
2024-09-23 2024-09-19 0.091 10,400 +0 0.00% 946
2024-09-20 2024-09-17 0.091 10,400 +0 0.00% 946
2024-09-19 2024-09-16 0.091 10,400 +0 0.00% 946
2024-09-17 2024-09-13 0.091 10,400 +0 0.00% 946
2024-09-16 2024-09-12 0.091 10,400 +0 0.00% 946
2024-09-13 2024-09-11 0.091 10,400 +0 0.00% 946
2024-09-12 2024-09-10 0.091 10,400 +0 0.00% 946
2024-09-11 2024-09-09 0.091 10,400 +0 0.00% 946
2024-09-10 2024-09-05 0.091 10,400 +0 0.00% 946
2024-09-09 2024-09-04 0.091 10,400 +0 0.00% 946
2024-09-05 2024-09-03 0.093 10,400 +0 0.00% 967
2024-09-04 2024-09-02 0.093 10,400 +0 0.00% 967
2024-09-03 2024-08-30 0.093 10,400 +0 0.00% 967
2024-09-02 2024-08-29 0.093 10,400 +0 0.00% 967
2024-08-30 2024-08-28 0.093 10,400 +0 0.00% 967
2024-08-29 2024-08-27 0.105 10,400 +0 0.00% 1,092
2024-08-28 2024-08-26 0.110 10,400 +0 0.00% 1,144
2024-08-27 2024-08-23 0.110 10,400 +0 0.00% 1,144
2024-08-26 2024-08-22 0.110 10,400 +0 0.00% 1,144
2024-08-23 2024-08-21 0.110 10,400 +0 0.00% 1,144
2024-08-22 2024-08-20 0.110 10,400 +0 0.00% 1,144
2024-08-21 2024-08-19 0.130 10,400 +0 0.00% 1,352
2024-08-20 2024-08-16 0.130 10,400 +0 0.00% 1,352
2024-08-19 2024-08-15 0.130 10,400 +0 0.00% 1,352
2024-08-16 2024-08-14 0.130 10,400 +0 0.00% 1,352
2024-08-15 2024-08-13 0.121 10,400 +0 0.00% 1,258
2024-08-14 2024-08-12 0.121 10,400 +0 0.00% 1,258
2024-08-13 2024-08-09 0.121 10,400 +0 0.00% 1,258
2024-08-12 2024-08-08 0.121 10,400 +0 0.00% 1,258
2024-08-09 2024-08-07 0.121 10,400 +0 0.00% 1,258
2024-08-08 2024-08-06 0.121 10,400 +0 0.00% 1,258
2024-08-07 2024-08-05 0.121 10,400 +0 0.00% 1,258
2024-08-06 2024-08-02 0.121 10,400 +0 0.00% 1,258
2024-08-05 2024-08-01 0.121 10,400 +0 0.00% 1,258
2024-08-02 2024-07-31 0.121 10,400 +0 0.00% 1,258
2024-08-01 2024-07-30 0.110 10,400 +0 0.00% 1,144
2024-07-31 2024-07-29 0.110 10,400 +0 0.00% 1,144
2024-07-30 2024-07-26 0.110 10,400 +0 0.00% 1,144
2024-07-29 2024-07-25 0.110 10,400 +0 0.00% 1,144
2024-07-26 2024-07-24 0.110 10,400 +0 0.00% 1,144
2024-07-25 2024-07-23 0.110 10,400 +0 0.00% 1,144
2024-07-24 2024-07-22 0.118 10,400 +0 0.00% 1,227
2024-07-23 2024-07-19 0.118 10,400 +0 0.00% 1,227
2024-07-22 2024-07-18 0.118 10,400 +0 0.00% 1,227
2024-07-19 2024-07-17 0.118 10,400 +0 0.00% 1,227
2024-07-18 2024-07-16 0.118 10,400 +0 0.00% 1,227
2024-07-17 2024-07-15 0.118 10,400 +0 0.00% 1,227
2024-07-16 2024-07-12 0.118 10,400 +0 0.00% 1,227
2024-07-15 2024-07-11 0.118 10,400 +0 0.00% 1,227
2024-07-12 2024-07-10 0.118 10,400 +0 0.00% 1,227
2024-07-11 2024-07-09 0.118 10,400 +0 0.00% 1,227
2024-07-10 2024-07-08 0.118 10,400 +0 0.00% 1,227
2024-07-09 2024-07-05 0.118 10,400 +0 0.00% 1,227
2024-07-08 2024-07-04 0.118 10,400 +0 0.00% 1,227
2024-07-05 2024-07-03 0.118 10,400 +0 0.00% 1,227
2024-07-04 2024-07-02 0.118 10,400 +0 0.00% 1,227
2024-07-03 2024-06-28 0.118 10,400 +0 0.00% 1,227
2024-07-02 2024-06-27 0.118 10,400 +0 0.00% 1,227
2024-06-28 2024-06-26 0.118 10,400 +0 0.00% 1,227
2024-06-27 2024-06-25 0.118 10,400 +0 0.00% 1,227
2024-06-26 2024-06-24 0.118 10,400 +0 0.00% 1,227
2024-06-25 2024-06-21 0.118 10,400 +0 0.00% 1,227
2024-06-24 2024-06-20 0.118 10,400 +0 0.00% 1,227
2024-06-21 2024-06-19 0.121 10,400 +0 0.00% 1,258
2024-06-20 2024-06-18 0.121 10,400 +0 0.00% 1,258
2024-06-19 2024-06-17 0.121 10,400 +0 0.00% 1,258
2024-06-18 2024-06-14 0.121 10,400 +0 0.00% 1,258
2024-06-17 2024-06-13 0.128 10,400 +0 0.00% 1,331
2024-06-14 2024-06-12 0.128 10,400 +0 0.00% 1,331
2024-06-13 2024-06-11 0.128 10,400 +0 0.00% 1,331
2024-06-12 2024-06-07 0.128 10,400 +0 0.00% 1,331
2024-06-11 2024-06-06 0.128 10,400 +0 0.00% 1,331
2024-06-07 2024-06-05 0.128 10,400 +0 0.00% 1,331
2024-06-06 2024-06-04 0.128 10,400 +0 0.00% 1,331
2024-06-05 2024-06-03 0.128 10,400 +0 0.00% 1,331
2024-06-04 2024-05-31 0.128 10,400 +0 0.00% 1,331
2024-06-03 2024-05-30 0.128 10,400 +0 0.00% 1,331
2024-05-31 2024-05-29 0.128 10,400 +0 0.00% 1,331
2024-05-30 2024-05-28 0.128 10,400 +0 0.00% 1,331
2024-05-29 2024-05-27 0.128 10,400 +0 0.00% 1,331
2024-05-28 2024-05-24 0.128 10,400 +0 0.00% 1,331
2024-05-27 2024-05-23 0.128 10,400 +0 0.00% 1,331
2024-05-24 2024-05-22 0.128 10,400 +0 0.00% 1,331
2024-05-23 2024-05-21 0.128 10,400 +0 0.00% 1,331
2024-05-22 2024-05-20 0.128 10,400 +0 0.00% 1,331
2024-05-21 2024-05-17 0.128 10,400 +0 0.00% 1,331
2024-05-20 2024-05-16 0.128 10,400 +0 0.00% 1,331
2024-05-17 2024-05-14 0.128 10,400 +0 0.00% 1,331
2024-05-16 2024-05-13 0.128 10,400 +0 0.00% 1,331
2024-05-14 2024-05-10 0.128 10,400 +0 0.00% 1,331
2024-05-13 2024-05-09 0.128 10,400 +0 0.00% 1,331
2024-05-10 2024-05-08 0.128 10,400 +0 0.00% 1,331
2024-05-09 2024-05-07 0.128 10,400 +0 0.00% 1,331
2024-05-08 2024-05-06 0.128 10,400 +0 0.00% 1,331
2024-05-07 2024-05-03 0.140 10,400 +0 0.00% 1,456
2024-05-06 2024-05-02 0.139 10,400 +0 0.00% 1,446
2024-05-03 2024-04-30 0.140 10,400 +0 0.00% 1,456
2024-05-02 2024-04-29 0.140 10,400 +0 0.00% 1,456
2024-04-30 2024-04-26 0.140 10,400 +0 0.00% 1,456
2024-04-29 2024-04-25 0.140 10,400 +0 0.00% 1,456
2024-04-26 2024-04-24 0.140 10,400 +0 0.00% 1,456
2024-04-25 2024-04-23 0.140 10,400 +0 0.00% 1,456
2024-04-24 2024-04-22 0.140 10,400 +0 0.00% 1,456
2024-04-23 2024-04-19 0.141 10,400 +0 0.00% 1,466
2024-04-22 2024-04-18 0.141 10,400 +0 0.00% 1,466
2024-04-19 2024-04-17 0.141 10,400 +0 0.00% 1,466
2024-04-18 2024-04-16 0.140 10,400 +0 0.00% 1,456
2024-04-17 2024-04-15 0.140 10,400 +0 0.00% 1,456
2024-04-16 2024-04-12 0.140 10,400 +0 0.00% 1,456
2024-04-15 2024-04-11 0.140 10,400 +0 0.00% 1,456
2024-04-12 2024-04-10 0.140 10,400 +0 0.00% 1,456
2024-04-11 2024-04-09 0.140 10,400 +0 0.00% 1,456
2024-04-10 2024-04-08 0.140 10,400 +0 0.00% 1,456
2024-04-09 2024-04-05 0.140 10,400 +0 0.00% 1,456
2024-04-08 2024-04-03 0.140 10,400 +0 0.00% 1,456
2024-04-05 2024-04-02 0.145 10,400 +0 0.00% 1,508
2024-04-03 2024-03-28 0.159 10,400 +0 0.00% 1,654
2024-04-02 2024-03-27 0.159 10,400 +0 0.00% 1,654
2024-03-28 2024-03-26 0.159 10,400 +0 0.00% 1,654
2024-03-27 2024-03-25 0.159 10,400 +0 0.00% 1,654
2024-03-26 2024-03-22 0.159 10,400 +0 0.00% 1,654
2024-03-25 2024-03-21 0.159 10,400 +0 0.00% 1,654
2024-03-22 2024-03-20 0.150 10,400 +0 0.00% 1,560
2024-03-21 2024-03-19 0.170 10,400 +0 0.00% 1,768
2024-03-20 2024-03-18 0.170 10,400 +0 0.00% 1,768
2024-03-19 2024-03-15 0.170 10,400 +0 0.00% 1,768
2024-03-18 2024-03-14 0.170 10,400 +0 0.00% 1,768
2024-03-15 2024-03-13 0.170 10,400 +0 0.00% 1,768
2024-03-14 2024-03-12 0.172 10,400 +0 0.00% 1,789
2024-03-13 2024-03-11 0.172 10,400 +0 0.00% 1,789
2024-03-12 2024-03-08 0.172 10,400 +0 0.00% 1,789
2024-03-11 2024-03-07 0.172 10,400 +0 0.00% 1,789
2024-03-08 2024-03-06 0.172 10,400 +0 0.00% 1,789
2024-03-07 2024-03-05 0.172 10,400 +0 0.00% 1,789
2024-03-06 2024-03-04 0.172 10,400 +0 0.00% 1,789
2024-03-05 2024-03-01 0.172 10,400 +0 0.00% 1,789
2024-03-04 2024-02-29 0.172 10,400 +0 0.00% 1,789
2024-03-01 2024-02-28 0.172 10,400 +0 0.00% 1,789
2024-02-29 2024-02-27 0.172 10,400 +0 0.00% 1,789
2024-02-28 2024-02-26 0.172 10,400 +0 0.00% 1,789
2024-02-27 2024-02-23 0.172 10,400 +0 0.00% 1,789
2024-02-26 2024-02-22 0.172 10,400 +0 0.00% 1,789
2024-02-23 2024-02-21 0.172 10,400 +0 0.00% 1,789
2024-02-22 2024-02-20 0.172 10,400 +0 0.00% 1,789
2024-02-21 2024-02-19 0.172 10,400 +0 0.00% 1,789
2024-02-20 2024-02-16 0.172 10,400 +0 0.00% 1,789
2024-02-19 2024-02-15 0.160 10,400 +0 0.00% 1,664
2024-02-16 2024-02-14 0.160 10,400 +0 0.00% 1,664
2024-02-15 2024-02-09 0.160 10,400 +0 0.00% 1,664
2024-02-14 2024-02-07 0.160 10,400 +0 0.00% 1,664
2024-02-08 2024-02-06 0.160 10,400 +0 0.00% 1,664
2024-02-07 2024-02-05 0.160 10,400 +0 0.00% 1,664
2024-02-06 2024-02-02 0.151 10,400 +0 0.00% 1,570
2024-02-05 2024-02-01 0.151 10,400 +0 0.00% 1,570
2024-02-02 2024-01-31 0.151 10,400 +0 0.00% 1,570
2024-02-01 2024-01-30 0.151 10,400 +0 0.00% 1,570
2024-01-31 2024-01-29 0.151 10,400 +0 0.00% 1,570
2024-01-30 2024-01-26 0.151 10,400 +0 0.00% 1,570
2024-01-29 2024-01-25 0.151 10,400 +0 0.00% 1,570
2024-01-26 2024-01-24 0.148 10,400 +0 0.00% 1,539
2024-01-25 2024-01-23 0.168 10,400 +0 0.00% 1,747
2024-01-24 2024-01-22 0.168 10,400 +0 0.00% 1,747
2024-01-23 2024-01-19 0.168 10,400 +0 0.00% 1,747
2024-01-22 2024-01-18 0.168 10,400 +0 0.00% 1,747
2024-01-19 2024-01-17 0.168 10,400 +0 0.00% 1,747
2024-01-18 2024-01-16 0.168 10,400 +0 0.00% 1,747
2024-01-17 2024-01-15 0.168 10,400 +0 0.00% 1,747
2024-01-16 2024-01-12 0.168 10,400 +0 0.00% 1,747
2024-01-15 2024-01-11 0.168 10,400 +0 0.00% 1,747
2024-01-12 2024-01-10 0.168 10,400 +0 0.00% 1,747
2024-01-11 2024-01-09 0.170 10,400 +0 0.00% 1,768
2024-01-10 2024-01-08 0.145 10,400 +0 0.00% 1,508
2024-01-09 2024-01-05 0.145 10,400 +0 0.00% 1,508
2024-01-08 2024-01-04 0.151 10,400 +0 0.00% 1,570
2024-01-05 2024-01-03 0.170 10,400 +0 0.00% 1,768
2024-01-04 2024-01-02 0.170 10,400 +0 0.00% 1,768
2024-01-03 2023-12-29 0.170 10,400 +0 0.00% 1,768
2024-01-02 2023-12-28 0.170 10,400 +0 0.00% 1,768
2023-12-29 2023-12-27 0.170 10,400 +0 0.00% 1,768
2023-12-28 2023-12-22 0.170 10,400 +0 0.00% 1,768
2023-12-27 2023-12-21 0.170 10,400 +0 0.00% 1,768
2023-12-22 2023-12-20 0.170 10,400 +0 0.00% 1,768
2023-12-21 2023-12-19 0.170 10,400 +0 0.00% 1,768
2023-12-20 2023-12-18 0.170 10,400 +0 0.00% 1,768
2023-12-19 2023-12-15 0.170 10,400 +0 0.00% 1,768
2023-12-18 2023-12-14 0.160 10,400 +0 0.00% 1,664
2023-12-15 2023-12-13 0.170 10,400 +0 0.00% 1,768
2023-12-14 2023-12-12 0.170 10,400 +0 0.00% 1,768
2023-12-13 2023-12-11 0.170 10,400 +0 0.00% 1,768
2023-12-12 2023-12-08 0.170 10,400 +0 0.00% 1,768
2023-12-11 2023-12-07 0.170 10,400 +0 0.00% 1,768
2023-12-08 2023-12-06 0.170 10,400 +0 0.00% 1,768
2023-12-07 2023-12-05 0.170 10,400 +0 0.00% 1,768
2023-12-06 2023-12-04 0.170 10,400 +0 0.00% 1,768
2023-12-05 2023-12-01 0.170 10,400 +0 0.00% 1,768
2023-12-04 2023-11-30 0.170 10,400 +0 0.00% 1,768
2023-12-01 2023-11-29 0.166 10,400 +0 0.00% 1,726
2023-11-30 2023-11-28 0.150 10,400 +0 0.00% 1,560
2023-11-29 2023-11-27 0.160 10,400 +0 0.00% 1,664
2023-11-28 2023-11-24 0.160 10,400 +0 0.00% 1,664
2023-11-27 2023-11-23 0.160 10,400 +0 0.00% 1,664
2023-11-24 2023-11-22 0.160 10,400 +0 0.00% 1,664
2023-11-23 2023-11-21 0.160 10,400 +0 0.00% 1,664
2023-11-22 2023-11-20 0.160 10,400 +0 0.00% 1,664
2023-11-21 2023-11-17 0.160 10,400 +0 0.00% 1,664
2023-11-20 2023-11-16 0.160 10,400 +0 0.00% 1,664
2023-11-17 2023-11-15 0.160 10,400 +0 0.00% 1,664
2023-11-16 2023-11-14 0.160 10,400 +0 0.00% 1,664
2023-11-15 2023-11-13 0.160 10,400 +0 0.00% 1,664
2023-11-14 2023-11-10 0.160 10,400 +0 0.00% 1,664
2023-11-13 2023-11-09 0.160 10,400 +0 0.00% 1,664
2023-11-10 2023-11-08 0.160 10,400 +0 0.00% 1,664
2023-11-09 2023-11-07 0.160 10,400 +0 0.00% 1,664
2023-11-08 2023-11-06 0.160 10,400 +0 0.00% 1,664
2023-11-07 2023-11-03 0.160 10,400 +0 0.00% 1,664
2023-11-06 2023-11-02 0.160 10,400 +0 0.00% 1,664
2023-11-03 2023-11-01 0.160 10,400 +0 0.00% 1,664
2023-11-02 2023-10-31 0.160 10,400 +0 0.00% 1,664
2023-11-01 2023-10-30 0.160 10,400 +0 0.00% 1,664
2023-10-31 2023-10-27 0.160 10,400 +0 0.00% 1,664
2023-10-30 2023-10-26 0.160 10,400 +0 0.00% 1,664
2023-10-27 2023-10-25 0.160 10,400 +0 0.00% 1,664
2023-10-26 2023-10-24 0.160 10,400 +0 0.00% 1,664
2023-10-25 2023-10-20 0.160 10,400 +0 0.00% 1,664
2023-10-24 2023-10-19 0.160 10,400 +0 0.00% 1,664
2023-10-20 2023-10-18 0.160 10,400 +0 0.00% 1,664
2023-10-19 2023-10-17 0.160 10,400 +0 0.00% 1,664
2023-10-18 2023-10-16 0.160 10,400 +0 0.00% 1,664
2023-10-17 2023-10-13 0.160 10,400 +0 0.00% 1,664
2023-10-16 2023-10-12 0.160 10,400 +0 0.00% 1,664
2023-10-13 2023-10-11 0.160 10,400 +0 0.00% 1,664
2023-10-12 2023-10-10 0.160 10,400 +0 0.00% 1,664
2023-10-11 2023-10-09 0.165 10,400 +0 0.00% 1,716
2023-10-10 2023-10-06 0.165 10,400 +0 0.00% 1,716
2023-10-09 2023-10-05 0.160 10,400 +0 0.00% 1,664
2023-10-06 2023-10-04 0.160 10,400 +0 0.00% 1,664
2023-10-05 2023-10-03 0.160 10,400 +0 0.00% 1,664
2023-10-04 2023-09-29 0.160 10,400 +0 0.00% 1,664
2023-10-03 2023-09-28 0.160 10,400 +0 0.00% 1,664
2023-09-29 2023-09-27 0.160 10,400 +0 0.00% 1,664
2023-09-28 2023-09-26 0.164 10,400 +0 0.00% 1,706
2023-09-27 2023-09-25 0.164 10,400 +0 0.00% 1,706
2023-09-26 2023-09-22 0.176 10,400 +0 0.00% 1,830
2023-09-25 2023-09-21 0.176 10,400 +0 0.00% 1,830
2023-09-22 2023-09-20 0.176 10,400 +0 0.00% 1,830
2023-09-21 2023-09-19 0.150 10,400 +0 0.00% 1,560
2023-09-20 2023-09-18 0.149 10,400 +0 0.00% 1,550
2023-09-19 2023-09-15 0.149 10,400 +0 0.00% 1,550
2023-09-18 2023-09-14 0.149 10,400 +0 0.00% 1,550
2023-09-15 2023-09-13 0.149 10,400 +0 0.00% 1,550
2023-09-14 2023-09-12 0.168 10,400 +0 0.00% 1,747
2023-09-13 2023-09-11 0.168 10,400 +0 0.00% 1,747
2023-09-12 2023-09-07 0.168 10,400 +0 0.00% 1,747
2023-09-11 2023-09-06 0.168 10,400 +0 0.00% 1,747
2023-09-07 2023-09-05 0.168 10,400 +0 0.00% 1,747
2023-09-06 2023-09-04 0.168 10,400 +0 0.00% 1,747
2023-09-05 2023-08-31 0.168 10,400 +0 0.00% 1,747
2023-09-04 2023-08-30 0.168 10,400 +0 0.00% 1,747
2023-08-31 2023-08-29 0.168 10,400 +0 0.00% 1,747
2023-08-30 2023-08-28 0.168 10,400 +0 0.00% 1,747
2023-08-29 2023-08-25 0.168 10,400 +0 0.00% 1,747
2023-08-28 2023-08-24 0.168 10,400 +0 0.00% 1,747
2023-08-25 2023-08-23 0.168 10,400 +0 0.00% 1,747
2023-08-24 2023-08-22 0.168 10,400 +0 0.00% 1,747
2023-08-23 2023-08-21 0.168 10,400 +0 0.00% 1,747
2023-08-22 2023-08-18 0.168 10,400 +0 0.00% 1,747
2023-08-21 2023-08-17 0.168 10,400 +0 0.00% 1,747
2023-08-18 2023-08-16 0.168 10,400 +0 0.00% 1,747
2023-08-17 2023-08-15 0.165 10,400 +0 0.00% 1,716
2023-08-16 2023-08-14 0.165 10,400 +0 0.00% 1,716
2023-08-15 2023-08-11 0.165 10,400 +0 0.00% 1,716
2023-08-14 2023-08-10 0.165 10,400 +0 0.00% 1,716
2023-08-11 2023-08-09 0.183 10,400 +0 0.00% 1,903
2023-08-10 2023-08-08 0.183 10,400 +0 0.00% 1,903
2023-08-09 2023-08-07 0.183 10,400 +0 0.00% 1,903
2023-08-08 2023-08-04 0.183 10,400 +0 0.00% 1,903
2023-08-07 2023-08-03 0.200 10,400 +0 0.00% 2,080
2023-08-04 2023-08-02 0.200 10,400 +0 0.00% 2,080
2023-08-03 2023-08-01 0.200 10,400 +0 0.00% 2,080
2023-08-02 2023-07-31 0.200 10,400 +0 0.00% 2,080
2023-08-01 2023-07-28 0.200 10,400 +0 0.00% 2,080
2023-07-31 2023-07-27 0.200 10,400 +0 0.00% 2,080
2023-07-28 2023-07-26 0.200 10,400 +0 0.00% 2,080
2023-07-27 2023-07-25 0.208 10,400 +0 0.00% 2,163
2023-07-26 2023-07-24 0.208 10,400 +0 0.00% 2,163
2023-07-25 2023-07-21 0.208 10,400 +0 0.00% 2,163
2023-07-24 2023-07-20 0.208 10,400 +0 0.00% 2,163
2023-07-21 2023-07-19 0.208 10,400 +0 0.00% 2,163
2023-07-20 2023-07-18 0.208 10,400 +0 0.00% 2,163
2023-07-19 2023-07-14 0.208 10,400 +0 0.00% 2,163
2023-07-18 2023-07-13 0.208 10,400 +0 0.00% 2,163
2023-07-14 2023-07-12 0.208 10,400 +0 0.00% 2,163
2023-07-13 2023-07-11 0.208 10,400 +0 0.00% 2,163
2023-07-12 2023-07-10 0.209 10,400 +0 0.00% 2,174
2023-07-11 2023-07-07 0.189 10,400 +0 0.00% 1,966
2023-07-10 2023-07-06 0.189 10,400 +0 0.00% 1,966
2023-07-07 2023-07-05 0.189 10,400 +0 0.00% 1,966
2023-07-06 2023-07-04 0.189 10,400 +0 0.00% 1,966
2023-07-05 2023-07-03 0.166 10,400 +0 0.00% 1,726
2023-07-04 2023-06-30 0.166 10,400 +0 0.00% 1,726
2023-07-03 2023-06-29 0.166 10,400 +0 0.00% 1,726
2023-06-30 2023-06-28 0.180 10,400 +0 0.00% 1,872
2023-06-29 2023-06-27 0.180 10,400 +0 0.00% 1,872
2023-06-28 2023-06-26 0.180 10,400 +0 0.00% 1,872
2023-06-27 2023-06-23 0.180 10,400 +0 0.00% 1,872
2023-06-26 2023-06-21 0.180 10,400 +0 0.00% 1,872
2023-06-23 2023-06-20 0.180 10,400 +0 0.00% 1,872
2023-06-21 2023-06-19 0.180 10,400 +0 0.00% 1,872
2023-06-20 2023-06-16 0.180 10,400 +0 0.00% 1,872
2023-06-19 2023-06-15 0.180 10,400 +0 0.00% 1,872
2023-06-16 2023-06-14 0.181 10,400 +0 0.00% 1,882
2023-06-15 2023-06-13 0.199 10,400 +0 0.00% 2,070
2023-06-14 2023-06-12 0.200 10,400 +0 0.00% 2,080
2023-06-13 2023-06-09 0.220 10,400 +0 0.00% 2,288
2023-06-12 2023-06-08 0.220 10,400 +0 0.00% 2,288
2023-06-09 2023-06-07 0.220 10,400 +0 0.00% 2,288
2023-06-08 2023-06-06 0.220 10,400 +0 0.00% 2,288
2023-06-07 2023-06-05 0.220 10,400 +0 0.00% 2,288
2023-06-06 2023-06-02 0.220 10,400 +0 0.00% 2,288
2023-06-05 2023-06-01 0.220 10,400 +0 0.00% 2,288
2023-06-02 2023-05-31 0.220 10,400 +0 0.00% 2,288
2023-06-01 2023-05-30 0.220 10,400 +0 0.00% 2,288
2023-05-31 2023-05-29 0.200 10,400 +0 0.00% 2,080
2023-05-30 2023-05-25 0.200 10,400 +0 0.00% 2,080
2023-05-29 2023-05-24 0.195 10,400 +0 0.00% 2,028
2023-05-25 2023-05-23 0.196 10,400 +0 0.00% 2,038
2023-05-24 2023-05-22 0.196 10,400 +0 0.00% 2,038
2023-05-23 2023-05-19 0.196 10,400 +0 0.00% 2,038
2023-05-22 2023-05-18 0.196 10,400 +0 0.00% 2,038
2023-05-19 2023-05-17 0.196 10,400 +0 0.00% 2,038
2023-05-18 2023-05-16 0.196 10,400 +0 0.00% 2,038
2023-05-17 2023-05-15 0.196 10,400 +0 0.00% 2,038
2023-05-16 2023-05-12 0.165 10,400 +0 0.00% 1,716
2023-05-15 2023-05-11 0.165 10,400 +0 0.00% 1,716
2023-05-12 2023-05-10 0.165 10,400 +0 0.00% 1,716
2023-05-11 2023-05-09 0.162 10,400 +0 0.00% 1,685
2023-05-10 2023-05-08 0.160 10,400 +0 0.00% 1,664
2023-05-09 2023-05-05 0.160 10,400 +0 0.00% 1,664
2023-05-08 2023-05-04 0.160 10,400 +0 0.00% 1,664
2023-05-05 2023-05-03 0.160 10,400 +0 0.00% 1,664
2023-05-04 2023-05-02 0.160 10,400 +0 0.00% 1,664
2023-05-03 2023-04-28 0.160 10,400 +0 0.00% 1,664
2023-05-02 2023-04-27 0.170 10,400 +0 0.00% 1,768
2023-04-28 2023-04-26 0.170 10,400 +0 0.00% 1,768
2023-04-27 2023-04-25 0.180 10,400 +0 0.00% 1,872
2023-04-26 2023-04-24 0.180 10,400 +0 0.00% 1,872
2023-04-25 2023-04-21 0.200 10,400 +0 0.00% 2,080
2023-04-24 2023-04-20 0.200 10,400 +0 0.00% 2,080
2023-04-21 2023-04-19 0.200 10,400 +0 0.00% 2,080
2023-04-20 2023-04-18 0.200 10,400 +0 0.00% 2,080
2023-04-19 2023-04-17 0.200 10,400 +0 0.00% 2,080
2023-04-18 2023-04-14 0.200 10,400 +0 0.00% 2,080
2023-04-17 2023-04-13 0.180 10,400 +0 0.00% 1,872
2023-04-14 2023-04-12 0.180 10,400 +0 0.00% 1,872
2023-04-13 2023-04-11 0.180 10,400 +0 0.00% 1,872
2023-04-12 2023-04-06 0.180 10,400 +0 0.00% 1,872
2023-04-11 2023-04-04 0.180 10,400 +0 0.00% 1,872
2023-04-06 2023-04-03 0.180 10,400 +0 0.00% 1,872
2023-04-04 2023-03-31 0.180 10,400 +0 0.00% 1,872
2023-04-03 2023-03-30 0.180 10,400 +0 0.00% 1,872
2023-03-31 2023-03-29 0.180 10,400 +0 0.00% 1,872
2023-03-30 2023-03-28 0.180 10,400 +0 0.00% 1,872
2023-03-29 2023-03-27 0.180 10,400 +0 0.00% 1,872
2023-03-28 2023-03-24 0.180 10,400 +0 0.00% 1,872
2023-03-27 2023-03-23 0.170 10,400 +0 0.00% 1,768
2023-03-24 2023-03-22 0.180 10,400 +0 0.00% 1,872
2023-03-23 2023-03-21 0.180 10,400 +0 0.00% 1,872
2023-03-22 2023-03-20 0.180 10,400 +0 0.00% 1,872
2023-03-21 2023-03-17 0.182 10,400 +0 0.00% 1,893
2023-03-20 2023-03-16 0.181 10,400 +0 0.00% 1,882
2023-03-17 2023-03-15 0.181 10,400 +0 0.00% 1,882
2023-03-16 2023-03-14 0.185 10,400 +0 0.00% 1,924
2023-03-15 2023-03-13 0.170 10,400 +0 0.00% 1,768
2023-03-14 2023-03-10 0.170 10,400 +0 0.00% 1,768
2023-03-13 2023-03-09 0.170 10,400 +0 0.00% 1,768
2023-03-10 2023-03-08 0.170 10,400 +0 0.00% 1,768
2023-03-09 2023-03-07 0.170 10,400 +0 0.00% 1,768
2023-03-08 2023-03-06 0.170 10,400 +0 0.00% 1,768
2023-03-07 2023-03-03 0.170 10,400 +0 0.00% 1,768
2023-03-06 2023-03-02 0.170 10,400 +0 0.00% 1,768
2023-03-03 2023-03-01 0.170 10,400 +0 0.00% 1,768
2023-03-02 2023-02-28 0.170 10,400 +0 0.00% 1,768
2023-03-01 2023-02-27 0.170 10,400 +0 0.00% 1,768
2023-02-28 2023-02-24 0.165 10,400 +0 0.00% 1,716
2023-02-27 2023-02-23 0.165 10,400 +0 0.00% 1,716
2023-02-24 2023-02-22 0.165 10,400 +0 0.00% 1,716
2023-02-23 2023-02-21 0.165 10,400 +0 0.00% 1,716
2023-02-22 2023-02-20 0.165 10,400 +0 0.00% 1,716
2023-02-21 2023-02-17 0.165 10,400 +0 0.00% 1,716
2023-02-20 2023-02-16 0.165 10,400 +0 0.00% 1,716
2023-02-17 2023-02-15 0.165 10,400 +0 0.00% 1,716
2023-02-16 2023-02-14 0.168 10,400 +0 0.00% 1,747
2023-02-15 2023-02-13 0.185 10,400 +0 0.00% 1,924
2023-02-14 2023-02-10 0.185 10,400 +0 0.00% 1,924
2023-02-13 2023-02-09 0.185 10,400 +0 0.00% 1,924
2023-02-10 2023-02-08 0.185 10,400 +0 0.00% 1,924
2023-02-09 2023-02-07 0.185 10,400 +0 0.00% 1,924
2023-02-08 2023-02-06 0.185 10,400 +0 0.00% 1,924
2023-02-07 2023-02-03 0.185 10,400 +0 0.00% 1,924
2023-02-06 2023-02-02 0.185 10,400 +0 0.00% 1,924
2023-02-03 2023-02-01 0.165 10,400 +0 0.00% 1,716
2023-02-02 2023-01-31 0.165 10,400 +0 0.00% 1,716
2023-02-01 2023-01-30 0.165 10,400 +0 0.00% 1,716
2023-01-31 2023-01-27 0.165 10,400 +0 0.00% 1,716
2023-01-30 2023-01-26 0.165 10,400 +0 0.00% 1,716
2023-01-27 2023-01-20 0.165 10,400 +0 0.00% 1,716
2023-01-26 2023-01-19 0.180 10,400 +0 0.00% 1,872
2023-01-20 2023-01-18 0.140 10,400 +0 0.00% 1,456
2023-01-19 2023-01-17 0.140 10,400 +0 0.00% 1,456
2023-01-18 2023-01-16 0.140 10,400 +0 0.00% 1,456
2023-01-17 2023-01-13 0.140 10,400 +0 0.00% 1,456
2023-01-16 2023-01-12 0.140 10,400 +0 0.00% 1,456
2023-01-13 2023-01-11 0.140 10,400 +0 0.00% 1,456
2023-01-12 2023-01-10 0.140 10,400 +0 0.00% 1,456
2023-01-11 2023-01-09 0.140 10,400 +0 0.00% 1,456
2023-01-10 2023-01-06 0.140 10,400 +0 0.00% 1,456
2023-01-09 2023-01-05 0.140 10,400 +0 0.00% 1,456
2023-01-06 2023-01-04 0.140 10,400 +0 0.00% 1,456
2023-01-05 2023-01-03 0.140 10,400 +0 0.00% 1,456
2023-01-04 2022-12-30 0.160 10,400 +0 0.00% 1,664
2023-01-03 2022-12-29 0.160 10,400 +0 0.00% 1,664
2022-12-30 2022-12-28 0.150 10,400 +0 0.00% 1,560
2022-12-29 2022-12-23 0.150 10,400 +0 0.00% 1,560
2022-12-28 2022-12-22 0.150 10,400 +0 0.00% 1,560
2022-12-23 2022-12-21 0.150 10,400 +0 0.00% 1,560
2022-12-22 2022-12-20 0.150 10,400 +0 0.00% 1,560
2022-12-21 2022-12-19 0.150 10,400 +0 0.00% 1,560
2022-12-20 2022-12-16 0.150 10,400 +0 0.00% 1,560
2022-12-19 2022-12-15 0.160 10,400 +0 0.00% 1,664
2022-12-16 2022-12-14 0.160 10,400 +0 0.00% 1,664
2022-12-15 2022-12-13 0.160 10,400 +0 0.00% 1,664
2022-12-14 2022-12-12 0.160 10,400 +0 0.00% 1,664
2022-12-13 2022-12-09 0.160 10,400 +0 0.00% 1,664
2022-12-12 2022-12-08 0.160 10,400 +0 0.00% 1,664
2022-12-09 2022-12-07 0.169 10,400 +0 0.00% 1,758
2022-12-08 2022-12-06 0.169 10,400 +0 0.00% 1,758
2022-12-07 2022-12-05 0.170 10,400 +0 0.00% 1,768
2022-12-06 2022-12-02 0.164 10,400 +0 0.00% 1,706
2022-12-05 2022-12-01 0.164 10,400 +0 0.00% 1,706
2022-12-02 2022-11-30 0.164 10,400 +0 0.00% 1,706
2022-12-01 2022-11-29 0.165 10,400 +0 0.00% 1,716
2022-11-30 2022-11-28 0.165 10,400 +0 0.00% 1,716
2022-11-29 2022-11-25 0.165 10,400 +0 0.00% 1,716
2022-11-28 2022-11-24 0.165 10,400 +0 0.00% 1,716
2022-11-25 2022-11-23 0.165 10,400 +0 0.00% 1,716
2022-11-24 2022-11-22 0.165 10,400 +0 0.00% 1,716
2022-11-23 2022-11-21 0.166 10,400 +0 0.00% 1,726
2022-11-22 2022-11-18 0.160 10,400 +0 0.00% 1,664
2022-11-21 2022-11-17 0.160 10,400 +0 0.00% 1,664
2022-11-18 2022-11-16 0.160 10,400 +0 0.00% 1,664
2022-11-17 2022-11-15 0.165 10,400 +0 0.00% 1,716
2022-11-16 2022-11-14 0.165 10,400 +0 0.00% 1,716
2022-11-15 2022-11-11 0.166 10,400 +0 0.00% 1,726
2022-11-14 2022-11-10 0.135 10,400 +0 0.00% 1,404
2022-11-11 2022-11-09 0.135 10,400 +0 0.00% 1,404
2022-11-10 2022-11-08 0.135 10,400 +0 0.00% 1,404
2022-11-09 2022-11-07 0.135 10,400 +0 0.00% 1,404
2022-11-08 2022-11-04 0.135 10,400 +0 0.00% 1,404
2022-11-07 2022-11-03 0.135 10,400 +0 0.00% 1,404
2022-11-04 2022-11-02 0.135 10,400 +0 0.00% 1,404
2022-11-03 2022-11-01 0.135 10,400 +0 0.00% 1,404
2022-11-02 2022-10-31 0.135 10,400 +0 0.00% 1,404
2022-11-01 2022-10-28 0.135 10,400 +0 0.00% 1,404
2022-10-31 2022-10-27 0.135 10,400 +0 0.00% 1,404
2022-10-28 2022-10-26 0.135 10,400 +0 0.00% 1,404
2022-10-27 2022-10-25 0.135 10,400 +0 0.00% 1,404
2022-10-26 2022-10-24 0.135 10,400 +0 0.00% 1,404
2022-10-25 2022-10-21 0.125 10,400 +0 0.00% 1,300
2022-10-24 2022-10-20 0.125 10,400 +0 0.00% 1,300
2022-10-21 2022-10-19 0.125 10,400 +0 0.00% 1,300
2022-10-20 2022-10-18 0.130 10,400 +0 0.00% 1,352
2022-10-19 2022-10-17 0.130 10,400 +0 0.00% 1,352
2022-10-18 2022-10-14 0.130 10,400 +0 0.00% 1,352
2022-10-17 2022-10-13 0.130 10,400 +0 0.00% 1,352
2022-10-14 2022-10-12 0.130 10,400 +0 0.00% 1,352
2022-10-13 2022-10-11 0.130 10,400 +0 0.00% 1,352
2022-10-12 2022-10-10 0.130 10,400 +0 0.00% 1,352
2022-10-11 2022-10-07 0.125 10,400 +0 0.00% 1,300
2022-10-10 2022-10-06 0.125 10,400 +0 0.00% 1,300
2022-10-07 2022-10-05 0.125 10,400 +0 0.00% 1,300
2022-10-06 2022-10-03 0.125 10,400 +0 0.00% 1,300
2022-10-05 2022-09-30 0.125 10,400 +0 0.00% 1,300
2022-10-03 2022-09-29 0.125 10,400 +0 0.00% 1,300
2022-09-30 2022-09-28 0.125 10,400 +0 0.00% 1,300
2022-09-29 2022-09-27 0.125 10,400 +0 0.00% 1,300
2022-09-28 2022-09-26 0.120 10,400 +0 0.00% 1,248
2022-09-27 2022-09-23 0.130 10,400 +0 0.00% 1,352
2022-09-26 2022-09-22 0.130 10,400 +0 0.00% 1,352
2022-09-23 2022-09-21 0.130 10,400 +0 0.00% 1,352
2022-09-22 2022-09-20 0.130 10,400 +0 0.00% 1,352
2022-09-21 2022-09-19 0.130 10,400 +0 0.00% 1,352
2022-09-20 2022-09-16 0.130 10,400 +0 0.00% 1,352
2022-09-19 2022-09-15 0.134 10,400 +0 0.00% 1,394
2022-09-16 2022-09-14 0.132 10,400 +0 0.00% 1,373
2022-09-15 2022-09-13 0.132 10,400 +0 0.00% 1,373
2022-09-14 2022-09-09 0.132 10,400 +0 0.00% 1,373
2022-09-13 2022-09-08 0.132 10,400 +0 0.00% 1,373
2022-09-09 2022-09-07 0.120 10,400 +0 0.00% 1,248
2022-09-08 2022-09-06 0.120 10,400 +0 0.00% 1,248
2022-09-07 2022-09-05 0.120 10,400 +0 0.00% 1,248
2022-09-06 2022-09-02 0.120 10,400 +0 0.00% 1,248
2022-09-05 2022-09-01 0.110 10,400 +0 0.00% 1,144
2022-09-02 2022-08-31 0.110 10,400 +0 0.00% 1,144
2022-09-01 2022-08-30 0.109 10,400 +0 0.00% 1,134
2022-08-31 2022-08-29 0.109 10,400 +0 0.00% 1,134
2022-08-30 2022-08-26 0.110 10,400 +0 0.00% 1,144
2022-08-29 2022-08-25 0.110 10,400 +0 0.00% 1,144
2022-08-26 2022-08-24 0.110 10,400 +0 0.00% 1,144
2022-08-25 2022-08-23 0.110 10,400 +0 0.00% 1,144
2022-08-24 2022-08-22 0.110 10,400 +0 0.00% 1,144
2022-08-23 2022-08-19 0.110 10,400 +0 0.00% 1,144
2022-08-22 2022-08-18 0.110 10,400 +0 0.00% 1,144
2022-08-19 2022-08-17 0.110 10,400 +0 0.00% 1,144
2022-08-18 2022-08-16 0.115 10,400 +0 0.00% 1,196
2022-08-17 2022-08-15 0.097 10,400 +0 0.00% 1,009
2022-08-16 2022-08-12 0.097 10,400 +0 0.00% 1,009
2022-08-15 2022-08-11 0.097 10,400 +0 0.00% 1,009
2022-08-12 2022-08-10 0.097 10,400 +0 0.00% 1,009
2022-08-11 2022-08-09 0.097 10,400 +0 0.00% 1,009
2022-08-10 2022-08-08 0.097 10,400 +0 0.00% 1,009
2022-08-09 2022-08-05 0.097 10,400 +0 0.00% 1,009
2022-08-08 2022-08-04 0.103 10,400 +0 0.00% 1,071
2022-08-05 2022-08-03 0.105 10,400 +0 0.00% 1,092
2022-08-04 2022-08-02 0.105 10,400 +0 0.00% 1,092
2022-08-03 2022-08-01 0.105 10,400 +0 0.00% 1,092
2022-08-02 2022-07-29 0.105 10,400 +0 0.00% 1,092
2022-08-01 2022-07-28 0.105 10,400 +0 0.00% 1,092
2022-07-29 2022-07-27 0.091 10,400 +0 0.00% 946
2022-07-28 2022-07-26 0.091 10,400 +0 0.00% 946
2022-07-27 2022-07-25 0.091 10,400 +0 0.00% 946
2022-07-26 2022-07-22 0.091 10,400 +0 0.00% 946
2022-07-25 2022-07-21 0.100 10,400 +0 0.00% 1,040
2022-07-22 2022-07-20 0.100 10,400 +0 0.00% 1,040
2022-07-21 2022-07-19 0.100 10,400 +0 0.00% 1,040
2022-07-20 2022-07-18 0.100 10,400 +0 0.00% 1,040
2022-07-19 2022-07-15 0.100 10,400 +0 0.00% 1,040
2022-07-18 2022-07-14 0.100 10,400 +0 0.00% 1,040
2022-07-15 2022-07-13 0.100 10,400 +0 0.00% 1,040
2022-07-14 2022-07-12 0.100 10,400 +0 0.00% 1,040
2022-07-13 2022-07-11 0.100 10,400 +0 0.00% 1,040
2022-07-12 2022-07-08 0.100 10,400 +0 0.00% 1,040
2022-07-11 2022-07-07 0.100 10,400 +0 0.00% 1,040
2022-07-08 2022-07-06 0.100 10,400 +0 0.00% 1,040
2022-07-07 2022-07-05 0.100 10,400 +0 0.00% 1,040
2022-07-06 2022-07-04 0.100 10,400 +0 0.00% 1,040
2022-07-05 2022-06-30 0.100 10,400 +0 0.00% 1,040
2022-07-04 2022-06-29 0.105 10,400 +0 0.00% 1,092
2022-06-30 2022-06-28 0.105 10,400 +0 0.00% 1,092
2022-06-29 2022-06-27 0.089 10,400 +0 0.00% 926
2022-06-28 2022-06-24 0.089 10,400 +0 0.00% 926
2022-06-27 2022-06-23 0.089 10,400 +0 0.00% 926
2022-06-24 2022-06-22 0.089 10,400 +0 0.00% 926
2022-06-23 2022-06-21 0.089 10,400 +0 0.00% 926
2022-06-22 2022-06-20 0.089 10,400 +0 0.00% 926
2022-06-21 2022-06-17 0.089 10,400 +0 0.00% 926
2022-06-20 2022-06-16 0.089 10,400 +0 0.00% 926
2022-06-17 2022-06-15 0.089 10,400 +0 0.00% 926
2022-06-16 2022-06-14 0.089 10,400 +0 0.00% 926
2022-06-15 2022-06-13 0.089 10,400 +0 0.00% 926
2022-06-14 2022-06-10 0.089 10,400 +0 0.00% 926
2022-06-13 2022-06-09 0.090 10,400 +0 0.00% 936
2022-06-10 2022-06-08 0.090 10,400 +0 0.00% 936
2022-06-09 2022-06-07 0.090 10,400 +0 0.00% 936
2022-06-08 2022-06-06 0.090 10,400 +0 0.00% 936
2022-06-07 2022-06-02 0.090 10,400 +0 0.00% 936
2022-06-06 2022-06-01 0.090 10,400 +0 0.00% 936
2022-06-02 2022-05-31 0.090 10,400 +0 0.00% 936
2022-06-01 2022-05-30 0.090 10,400 +0 0.00% 936
2022-05-31 2022-05-27 0.090 10,400 +0 0.00% 936
2022-05-30 2022-05-26 0.090 10,400 +0 0.00% 936
2022-05-27 2022-05-25 0.090 10,400 +0 0.00% 936
2022-05-26 2022-05-24 0.090 10,400 +0 0.00% 936
2022-05-25 2022-05-23 0.090 10,400 +0 0.00% 936
2022-05-24 2022-05-20 0.090 10,400 +0 0.00% 936
2022-05-23 2022-05-19 0.090 10,400 +0 0.00% 936
2022-05-20 2022-05-18 0.112 10,400 +0 0.00% 1,165
2022-05-19 2022-05-17 0.112 10,400 +0 0.00% 1,165
2022-05-18 2022-05-16 0.112 10,400 +0 0.00% 1,165
2022-05-17 2022-05-13 0.112 10,400 +0 0.00% 1,165
2022-05-16 2022-05-12 0.112 10,400 +0 0.00% 1,165
2022-05-13 2022-05-11 0.112 10,400 +0 0.00% 1,165
2022-05-12 2022-05-10 0.112 10,400 +0 0.00% 1,165
2022-05-11 2022-05-06 0.112 10,400 +0 0.00% 1,165
2022-05-10 2022-05-05 0.112 10,400 +0 0.00% 1,165
2022-05-06 2022-05-04 0.111 10,400 +0 0.00% 1,154
2022-05-05 2022-05-03 0.090 10,400 +0 0.00% 936
2022-05-04 2022-04-29 0.090 10,400 +0 0.00% 936
2022-05-03 2022-04-28 0.090 10,400 +0 0.00% 936
2022-04-29 2022-04-27 0.090 10,400 +0 0.00% 936
2022-04-28 2022-04-26 0.090 10,400 +0 0.00% 936
2022-04-27 2022-04-25 0.090 10,400 +0 0.00% 936
2022-04-26 2022-04-22 0.090 10,400 +0 0.00% 936
2022-04-25 2022-04-21 0.090 10,400 +0 0.00% 936
2022-04-22 2022-04-20 0.090 10,400 +0 0.00% 936
2022-04-21 2022-04-19 0.090 10,400 +0 0.00% 936
2022-04-20 2022-04-14 0.090 10,400 +0 0.00% 936
2022-04-19 2022-04-13 0.090 10,400 +0 0.00% 936
2022-04-14 2022-04-12 0.090 10,400 +0 0.00% 936
2022-04-13 2022-04-11 0.090 10,400 +0 0.00% 936
2022-04-12 2022-04-08 0.090 10,400 +0 0.00% 936
2022-04-11 2022-04-07 0.090 10,400 +0 0.00% 936
2022-04-08 2022-04-06 0.091 10,400 +0 0.00% 946
2022-04-07 2022-04-04 0.100 10,400 +0 0.00% 1,040
2022-04-06 2022-04-01 0.100 10,400 +0 0.00% 1,040
2022-04-04 2022-03-31 0.100 10,400 +0 0.00% 1,040
2022-04-01 2022-03-30 0.100 10,400 +0 0.00% 1,040
2022-03-31 2022-03-29 0.100 10,400 +0 0.00% 1,040
2022-03-30 2022-03-28 0.100 10,400 +0 0.00% 1,040
2022-03-29 2022-03-25 0.100 10,400 +0 0.00% 1,040
2022-03-28 2022-03-24 0.100 10,400 +0 0.00% 1,040
2022-03-25 2022-03-23 0.100 10,400 +0 0.00% 1,040
2022-03-24 2022-03-22 0.100 10,400 +0 0.00% 1,040
2022-03-23 2022-03-21 0.100 10,400 +0 0.00% 1,040
2022-03-22 2022-03-18 0.100 10,400 +0 0.00% 1,040
2022-03-21 2022-03-17 0.092 10,400 +0 0.00% 957
2022-03-18 2022-03-16 0.091 10,400 +0 0.00% 946
2022-03-17 2022-03-15 0.091 10,400 +0 0.00% 946
2022-03-16 2022-03-14 0.091 10,400 +0 0.00% 946
2022-03-15 2022-03-11 0.093 10,400 +0 0.00% 967
2022-03-14 2022-03-10 0.094 10,400 +0 0.00% 978
2022-03-11 2022-03-09 0.094 10,400 +0 0.00% 978
2022-03-10 2022-03-08 0.109 10,400 +0 0.00% 1,134
2022-03-09 2022-03-07 0.109 10,400 +0 0.00% 1,134
2022-03-08 2022-03-04 0.109 10,400 +0 0.00% 1,134
2022-03-07 2022-03-03 0.109 10,400 +0 0.00% 1,134
2022-03-04 2022-03-02 0.109 10,400 +0 0.00% 1,134
2022-03-03 2022-03-01 0.109 10,400 +0 0.00% 1,134
2022-03-02 2022-02-28 0.102 10,400 +0 0.00% 1,061
2022-03-01 2022-02-25 0.102 10,400 +0 0.00% 1,061
2022-02-28 2022-02-24 0.102 10,400 +0 0.00% 1,061
2022-02-25 2022-02-23 0.102 10,400 +0 0.00% 1,061
2022-02-24 2022-02-22 0.102 10,400 +0 0.00% 1,061
2022-02-23 2022-02-21 0.102 10,400 +0 0.00% 1,061
2022-02-22 2022-02-18 0.102 10,400 +0 0.00% 1,061
2022-02-21 2022-02-17 0.121 10,400 +0 0.00% 1,258
2022-02-18 2022-02-16 0.100 10,400 +0 0.00% 1,040
2022-02-17 2022-02-15 0.100 10,400 +0 0.00% 1,040
2022-02-16 2022-02-14 0.100 10,400 +0 0.00% 1,040
2022-02-15 2022-02-11 0.100 10,400 +0 0.00% 1,040
2022-02-14 2022-02-10 0.100 10,400 +0 0.00% 1,040
2022-02-11 2022-02-09 0.102 10,400 +0 0.00% 1,061
2022-02-10 2022-02-08 0.101 10,400 +0 0.00% 1,050
2022-02-09 2022-02-07 0.100 10,400 +0 0.00% 1,040
2022-02-08 2022-02-04 0.097 10,400 +0 0.00% 1,009
2022-02-07 2022-01-31 0.106 10,400 +0 0.00% 1,102
2022-02-04 2022-01-27 0.098 10,400 +0 0.00% 1,019
2022-01-28 2022-01-26 0.106 10,400 +0 0.00% 1,102
2022-01-27 2022-01-25 0.116 10,400 +0 0.00% 1,206
2022-01-26 2022-01-24 0.116 10,400 +0 0.00% 1,206
2022-01-25 2022-01-21 0.116 10,400 +0 0.00% 1,206
2022-01-24 2022-01-20 0.116 10,400 +0 0.00% 1,206
2022-01-21 2022-01-19 0.116 10,400 +0 0.00% 1,206
2022-01-20 2022-01-18 0.116 10,400 +0 0.00% 1,206
2022-01-19 2022-01-17 0.116 10,400 +0 0.00% 1,206
2022-01-18 2022-01-14 0.116 10,400 +0 0.00% 1,206
2022-01-17 2022-01-13 0.116 10,400 +0 0.00% 1,206
2022-01-14 2022-01-12 0.107 10,400 +0 0.00% 1,113
2022-01-13 2022-01-11 0.107 10,400 +0 0.00% 1,113
2022-01-12 2022-01-10 0.107 10,400 +0 0.00% 1,113
2022-01-11 2022-01-07 0.107 10,400 +0 0.00% 1,113
2022-01-10 2022-01-06 0.116 10,400 +0 0.00% 1,206
2022-01-07 2022-01-05 0.105 10,400 +0 0.00% 1,092
2022-01-06 2022-01-04 0.115 10,400 +0 0.00% 1,196
2022-01-05 2022-01-03 0.115 10,400 +0 0.00% 1,196
2022-01-04 2021-12-31 0.120 10,400 +0 0.00% 1,248
2022-01-03 2021-12-29 0.156 10,400 +0 0.00% 1,622
2021-12-30 2021-12-28 0.156 10,400 +0 0.00% 1,622
2021-12-29 2021-12-24 0.113 10,400 +0 0.00% 1,175
2021-12-28 2021-12-22 0.111 10,400 +0 0.00% 1,154
2021-12-23 2021-12-21 0.115 10,400 +0 0.00% 1,196
2021-12-22 2021-12-20 0.115 10,400 +0 0.00% 1,196
2021-12-21 2021-12-17 0.115 10,400 +0 0.00% 1,196
2021-12-20 2021-12-16 0.115 10,400 +0 0.00% 1,196
2021-12-17 2021-12-15 0.115 10,400 +0 0.00% 1,196
2021-12-16 2021-12-14 0.115 10,400 +0 0.00% 1,196
2021-12-15 2021-12-13 0.115 10,400 +0 0.00% 1,196
2021-12-14 2021-12-10 0.115 10,400 +0 0.00% 1,196
2021-12-13 2021-12-09 0.128 10,400 +0 0.00% 1,331
2021-12-10 2021-12-08 0.128 10,400 +0 0.00% 1,331
2021-12-09 2021-12-07 0.127 10,400 +0 0.00% 1,321
2021-12-08 2021-12-06 0.127 10,400 +0 0.00% 1,321
2021-12-07 2021-12-03 0.137 10,400 +0 0.00% 1,425
2021-12-06 2021-12-02 0.137 10,400 +0 0.00% 1,425
2021-12-03 2021-12-01 0.137 10,400 +0 0.00% 1,425
2021-12-02 2021-11-30 0.137 10,400 +0 0.00% 1,425
2021-12-01 2021-11-29 0.138 10,400 +0 0.00% 1,435
2021-11-30 2021-11-26 0.138 10,400 +0 0.00% 1,435
2021-11-29 2021-11-25 0.138 10,400 +0 0.00% 1,435
2021-11-26 2021-11-24 0.138 10,400 +0 0.00% 1,435
2021-11-25 2021-11-23 0.138 10,400 +0 0.00% 1,435
2021-11-24 2021-11-22 0.138 10,400 +0 0.00% 1,435
2021-11-23 2021-11-19 0.138 10,400 +0 0.00% 1,435
2021-11-22 2021-11-18 0.138 10,400 +0 0.00% 1,435
2021-11-19 2021-11-17 0.145 10,400 +0 0.00% 1,508
2021-11-18 2021-11-16 0.145 10,400 +0 0.00% 1,508
2021-11-17 2021-11-15 0.145 10,400 +0 0.00% 1,508
2021-11-16 2021-11-12 0.145 10,400 +0 0.00% 1,508
2021-11-15 2021-11-11 0.145 10,400 +0 0.00% 1,508
2021-11-12 2021-11-10 0.145 10,400 +0 0.00% 1,508
2021-11-11 2021-11-09 0.151 10,400 +0 0.00% 1,570
2021-11-10 2021-11-08 0.151 10,400 +0 0.00% 1,570
2021-11-09 2021-11-05 0.151 10,400 +0 0.00% 1,570
2021-11-08 2021-11-04 0.151 10,400 +0 0.00% 1,570
2021-11-05 2021-11-03 0.151 10,400 +0 0.00% 1,570
2021-11-04 2021-11-02 0.151 10,400 +0 0.00% 1,570
2021-11-03 2021-11-01 0.151 10,400 +0 0.00% 1,570
2021-11-02 2021-10-29 0.151 10,400 +0 0.00% 1,570
2021-11-01 2021-10-28 0.155 10,400 +0 0.00% 1,612
2021-10-29 2021-10-27 0.153 10,400 +0 0.00% 1,591
2021-10-28 2021-10-26 0.166 10,400 +0 0.00% 1,726
2021-10-27 2021-10-25 0.176 10,400 +0 0.00% 1,830
2021-10-26 2021-10-22 0.176 10,400 +0 0.00% 1,830
2021-10-25 2021-10-21 0.176 10,400 +0 0.00% 1,830
2021-10-22 2021-10-20 0.176 10,400 +0 0.00% 1,830
2021-10-21 2021-10-19 0.178 10,400 +0 0.00% 1,851
2021-10-20 2021-10-18 0.178 10,400 +0 0.00% 1,851
2021-10-19 2021-10-15 0.179 10,400 +0 0.00% 1,862
2021-10-18 2021-10-12 0.168 10,400 +0 0.00% 1,747
2021-10-15 2021-10-11 0.168 10,400 +0 0.00% 1,747
2021-10-12 2021-10-08 0.180 10,400 +0 0.00% 1,872
2021-10-11 2021-10-07 0.180 10,400 +0 0.00% 1,872
2021-10-08 2021-10-06 0.180 10,400 +0 0.00% 1,872
2021-10-07 2021-10-05 0.180 10,400 +0 0.00% 1,872
2021-10-06 2021-10-04 0.180 10,400 +0 0.00% 1,872
2021-10-05 2021-09-30 0.180 10,400 +0 0.00% 1,872
2021-10-04 2021-09-29 0.180 10,400 +0 0.00% 1,872
2021-09-30 2021-09-28 0.180 10,400 +0 0.00% 1,872
2021-09-29 2021-09-27 0.180 10,400 +0 0.00% 1,872
2021-09-28 2021-09-24 0.180 10,400 +0 0.00% 1,872
2021-09-27 2021-09-23 0.180 10,400 +0 0.00% 1,872
2021-09-24 2021-09-21 0.180 10,400 +0 0.00% 1,872
2021-09-23 2021-09-20 0.181 10,400 +0 0.00% 1,882
2021-09-21 2021-09-17 0.189 10,400 +0 0.00% 1,966
2021-09-20 2021-09-16 0.197 10,400 +0 0.00% 2,049
2021-09-17 2021-09-15 0.198 10,400 +0 0.00% 2,059
2021-09-16 2021-09-14 0.160 10,400 +0 0.00% 1,664
2021-09-15 2021-09-13 0.181 10,400 +0 0.00% 1,882
2021-09-14 2021-09-10 0.158 10,400 +0 0.00% 1,643
2021-09-13 2021-09-09 0.180 10,400 +0 0.00% 1,872
2021-09-10 2021-09-08 0.185 10,400 +0 0.00% 1,924
2021-09-09 2021-09-07 0.189 10,400 +0 0.00% 1,966
2021-09-08 2021-09-06 0.165 10,400 +0 0.00% 1,716
2021-09-07 2021-09-03 0.165 10,400 +0 0.00% 1,716
2021-09-06 2021-09-02 0.165 10,400 +0 0.00% 1,716
2021-09-03 2021-09-01 0.165 10,400 +0 0.00% 1,716
2021-09-02 2021-08-31 0.165 10,400 +0 0.00% 1,716
2021-09-01 2021-08-30 0.167 10,400 +0 0.00% 1,737
2021-08-31 2021-08-27 0.167 10,400 +0 0.00% 1,737
2021-08-30 2021-08-26 0.180 10,400 +0 0.00% 1,872
2021-08-27 2021-08-25 0.182 10,400 +0 0.00% 1,893
2021-08-26 2021-08-24 0.182 10,400 +0 0.00% 1,893
2021-08-25 2021-08-23 0.182 10,400 +0 0.00% 1,893
2021-08-24 2021-08-20 0.182 10,400 +0 0.00% 1,893
2021-08-23 2021-08-19 0.182 10,400 +0 0.00% 1,893
2021-08-20 2021-08-18 0.172 10,400 +0 0.00% 1,789
2021-08-19 2021-08-17 0.172 10,400 +0 0.00% 1,789
2021-08-18 2021-08-16 0.172 10,400 +0 0.00% 1,789
2021-08-17 2021-08-13 0.172 10,400 +0 0.00% 1,789
2021-08-16 2021-08-12 0.172 10,400 +0 0.00% 1,789
2021-08-13 2021-08-11 0.172 10,400 +0 0.00% 1,789
2021-08-12 2021-08-10 0.172 10,400 +0 0.00% 1,789
2021-08-11 2021-08-09 0.172 10,400 +0 0.00% 1,789
2021-08-10 2021-08-06 0.172 10,400 +0 0.00% 1,789
2021-08-09 2021-08-05 0.172 10,400 +0 0.00% 1,789
2021-08-06 2021-08-04 0.172 10,400 +0 0.00% 1,789
2021-08-05 2021-08-03 0.172 10,400 +0 0.00% 1,789
2021-08-04 2021-08-02 0.172 10,400 +0 0.00% 1,789
2021-08-03 2021-07-30 0.180 10,400 +0 0.00% 1,872
2021-08-02 2021-07-29 0.180 10,400 +0 0.00% 1,872
2021-07-30 2021-07-28 0.186 10,400 +0 0.00% 1,934
2021-07-29 2021-07-27 0.186 10,400 +0 0.00% 1,934
2021-07-28 2021-07-26 0.186 10,400 +0 0.00% 1,934
2021-07-27 2021-07-23 0.186 10,400 +0 0.00% 1,934
2021-07-26 2021-07-22 0.186 10,400 +0 0.00% 1,934
2021-07-23 2021-07-21 0.183 10,400 +0 0.00% 1,903
2021-07-22 2021-07-20 0.183 10,400 +0 0.00% 1,903
2021-07-21 2021-07-19 0.183 10,400 +0 0.00% 1,903
2021-07-20 2021-07-16 0.183 10,400 +0 0.00% 1,903
2021-07-19 2021-07-15 0.184 10,400 +0 0.00% 1,914
2021-07-16 2021-07-14 0.183 10,400 +0 0.00% 1,903
2021-07-15 2021-07-13 0.204 10,400 +0 0.00% 2,122
2021-07-14 2021-07-12 0.205 10,400 +0 0.00% 2,132
2021-07-13 2021-07-09 0.205 10,400 +0 0.00% 2,132
2021-07-12 2021-07-08 0.205 10,400 +0 0.00% 2,132
2021-07-09 2021-07-07 0.205 10,400 +0 0.00% 2,132
2021-07-08 2021-07-06 0.205 10,400 +0 0.00% 2,132
2021-07-07 2021-07-05 0.205 10,400 +0 0.00% 2,132
2021-07-06 2021-07-02 0.218 10,400 +0 0.00% 2,267
2021-07-05 2021-06-30 0.219 10,400 +0 0.00% 2,278
2021-07-02 2021-06-29 0.219 10,400 +0 0.00% 2,278
2021-06-30 2021-06-28 0.219 10,400 +0 0.00% 2,278
2021-06-29 2021-06-25 0.219 10,400 +0 0.00% 2,278
2021-06-28 2021-06-24 0.218 10,400 +0 0.00% 2,267
2021-06-25 2021-06-23 0.218 10,400 +0 0.00% 2,267
2021-06-24 2021-06-22 0.210 10,400 +0 0.00% 2,184
2021-06-23 2021-06-21 0.202 10,400 +0 0.00% 2,101
2021-06-22 2021-06-18 0.208 10,400 +0 0.00% 2,163
2021-06-21 2021-06-17 0.230 10,400 +0 0.00% 2,392
2021-06-18 2021-06-16 0.230 10,400 +0 0.00% 2,392
2021-06-17 2021-06-15 0.230 10,400 +0 0.00% 2,392
2021-06-16 2021-06-11 0.230 10,400 +0 0.00% 2,392
2021-06-15 2021-06-10 0.230 10,400 +0 0.00% 2,392
2021-06-11 2021-06-09 0.230 10,400 +0 0.00% 2,392
2021-06-10 2021-06-08 0.215 10,400 +0 0.00% 2,236
2021-06-09 2021-06-07 0.203 10,400 +0 0.00% 2,111
2021-06-08 2021-06-04 0.229 10,400 +0 0.00% 2,382
2021-06-07 2021-06-03 0.230 10,400 +0 0.00% 2,392
2021-06-04 2021-06-02 0.230 10,400 +0 0.00% 2,392
2021-06-03 2021-06-01 0.230 10,400 +0 0.00% 2,392
2021-06-02 2021-05-31 0.220 10,400 +0 0.00% 2,288
2021-06-01 2021-05-28 0.225 10,400 +0 0.00% 2,340
2021-05-31 2021-05-27 0.225 10,400 +0 0.00% 2,340
2021-05-28 2021-05-26 0.236 10,400 +0 0.00% 2,454
2021-05-27 2021-05-25 0.236 10,400 +0 0.00% 2,454
2021-05-26 2021-05-24 0.228 10,400 +0 0.00% 2,371
2021-05-25 2021-05-21 0.227 10,400 +0 0.00% 2,361
2021-05-24 2021-05-20 0.227 10,400 +0 0.00% 2,361
2021-05-21 2021-05-18 0.227 10,400 +0 0.00% 2,361
2021-05-20 2021-05-17 0.227 10,400 +0 0.00% 2,361
2021-05-18 2021-05-14 0.227 10,400 +0 0.00% 2,361
2021-05-17 2021-05-13 0.227 10,400 +0 0.00% 2,361
2021-05-14 2021-05-12 0.230 10,400 +0 0.00% 2,392
2021-05-13 2021-05-11 0.233 10,400 +0 0.00% 2,423
2021-05-12 2021-05-10 0.235 10,400 +0 0.00% 2,444
2021-05-11 2021-05-07 0.218 10,400 +0 0.00% 2,267
2021-05-10 2021-05-06 0.210 10,400 +0 0.00% 2,184
2021-05-07 2021-05-05 0.201 10,400 +0 0.00% 2,090
2021-05-06 2021-05-04 0.185 10,400 +0 0.00% 1,924
2021-05-05 2021-05-03 0.185 10,400 +0 0.00% 1,924
2021-05-04 2021-04-30 0.185 10,400 +0 0.00% 1,924
2021-05-03 2021-04-29 0.185 10,400 +0 0.00% 1,924
2021-04-30 2021-04-28 0.185 10,400 +0 0.00% 1,924
2021-04-29 2021-04-27 0.183 10,400 +0 0.00% 1,903
2021-04-28 2021-04-26 0.176 10,400 +0 0.00% 1,830
2021-04-27 2021-04-23 0.190 10,400 +0 0.00% 1,976
2021-04-26 2021-04-22 0.196 10,400 +0 0.00% 2,038
2021-04-23 2021-04-21 0.193 10,400 +0 0.00% 2,007
2021-04-22 2021-04-20 0.228 10,400 +0 0.00% 2,371
2021-04-21 2021-04-19 0.228 10,400 +0 0.00% 2,371
2021-04-20 2021-04-16 0.228 10,400 +0 0.00% 2,371
2021-04-19 2021-04-15 0.182 10,400 +0 0.00% 1,893
2021-04-16 2021-04-14 0.200 10,400 +0 0.00% 2,080
2021-04-15 2021-04-13 0.202 10,400 +0 0.00% 2,101
2021-04-14 2021-04-12 0.202 10,400 +0 0.00% 2,101
2021-04-13 2021-04-09 0.222 10,400 +0 0.00% 2,309
2021-04-12 2021-04-08 0.195 10,400 +0 0.00% 2,028
2021-04-09 2021-04-07 0.180 10,400 +0 0.00% 1,872
2021-04-08 2021-04-01 0.180 10,400 +0 0.00% 1,872
2021-04-07 2021-03-31 0.180 10,400 +0 0.00% 1,872
2021-04-01 2021-03-30 0.177 10,400 +0 0.00% 1,841
2021-03-31 2021-03-29 0.180 10,400 +0 0.00% 1,872
2021-03-30 2021-03-26 0.180 10,400 +0 0.00% 1,872
2021-03-29 2021-03-25 0.183 10,400 +0 0.00% 1,903
2021-03-26 2021-03-24 0.183 10,400 +0 0.00% 1,903
2021-03-25 2021-03-23 0.183 10,400 +0 0.00% 1,903
2021-03-24 2021-03-22 0.183 10,400 +0 0.00% 1,903
2021-03-23 2021-03-19 0.180 10,400 +0 0.00% 1,872
2021-03-22 2021-03-18 0.199 10,400 +0 0.00% 2,070
2021-03-19 2021-03-17 0.178 10,400 +0 0.00% 1,851
2021-03-18 2021-03-16 0.178 10,400 +0 0.00% 1,851
2021-03-17 2021-03-15 0.178 10,400 +0 0.00% 1,851
2021-03-16 2021-03-12 0.176 10,400 +0 0.00% 1,830
2021-03-15 2021-03-11 0.176 10,400 +0 0.00% 1,830
2021-03-12 2021-03-10 0.176 10,400 +0 0.00% 1,830
2021-03-11 2021-03-09 0.176 10,400 +0 0.00% 1,830
2021-03-10 2021-03-08 0.175 10,400 +0 0.00% 1,820
2021-03-09 2021-03-05 0.163 10,400 +0 0.00% 1,695
2021-03-08 2021-03-04 0.199 10,400 +0 0.00% 2,070
2021-03-05 2021-03-03 0.199 10,400 +0 0.00% 2,070
2021-03-04 2021-03-02 0.200 10,400 +0 0.00% 2,080
2021-03-03 2021-03-01 0.200 10,400 +0 0.00% 2,080
2021-03-02 2021-02-26 0.200 10,400 +0 0.00% 2,080
2021-03-01 2021-02-25 0.199 10,400 +0 0.00% 2,070
2021-02-26 2021-02-24 0.170 10,400 +0 0.00% 1,768
2021-02-25 2021-02-23 0.170 10,400 +0 0.00% 1,768
2021-02-24 2021-02-22 0.196 10,400 +0 0.00% 2,038
2021-02-23 2021-02-19 0.195 10,400 +0 0.00% 2,028
2021-02-22 2021-02-18 0.130 10,400 +0 0.00% 1,352
2021-02-19 2021-02-17 0.130 10,400 +0 0.00% 1,352
2021-02-18 2021-02-16 0.130 10,400 +0 0.00% 1,352
2021-02-17 2021-02-11 0.130 10,400 +0 0.00% 1,352
2021-02-16 2021-02-09 0.145 10,400 +0 0.00% 1,508
2021-02-10 2021-02-08 0.145 10,400 +0 0.00% 1,508
2021-02-09 2021-02-05 0.145 10,400 +0 0.00% 1,508
2021-02-08 2021-02-04 0.145 10,400 +0 0.00% 1,508
2021-02-05 2021-02-03 0.133 10,400 +0 0.00% 1,383
2021-02-04 2021-02-02 0.140 10,400 +0 0.00% 1,456
2021-02-03 2021-02-01 0.140 10,400 +0 0.00% 1,456
2021-02-02 2021-01-29 0.144 10,400 +0 0.00% 1,498
2021-02-01 2021-01-28 0.162 10,400 +0 0.00% 1,685
2021-01-29 2021-01-27 0.162 10,400 +0 0.00% 1,685
2021-01-28 2021-01-26 0.162 10,400 +0 0.00% 1,685
2021-01-27 2021-01-25 0.162 10,400 +0 0.00% 1,685
2021-01-26 2021-01-22 0.179 10,400 +0 0.00% 1,862
2021-01-25 2021-01-21 0.179 10,400 +0 0.00% 1,862
2021-01-22 2021-01-20 0.160 10,400 +0 0.00% 1,664
2021-01-21 2021-01-19 0.160 10,400 +0 0.00% 1,664
2021-01-20 2021-01-18 0.165 10,400 +0 0.00% 1,716
2021-01-19 2021-01-15 0.160 10,400 +0 0.00% 1,664
2021-01-18 2021-01-14 0.165 10,400 +0 0.00% 1,716
2021-01-15 2021-01-13 0.170 10,400 +0 0.00% 1,768
2021-01-14 2021-01-12 0.170 10,400 +0 0.00% 1,768
2021-01-13 2021-01-11 0.170 10,400 +0 0.00% 1,768
2021-01-12 2021-01-08 0.169 10,400 +0 0.00% 1,758
2021-01-11 2021-01-07 0.169 10,400 +0 0.00% 1,758
2021-01-08 2021-01-06 0.180 10,400 +0 0.00% 1,872
2021-01-07 2021-01-05 0.180 10,400 +0 0.00% 1,872
2021-01-06 2021-01-04 0.180 10,400 +0 0.00% 1,872
2021-01-05 2020-12-31 0.180 10,400 +0 0.00% 1,872
2021-01-04 2020-12-29 0.180 10,400 +0 0.00% 1,872
2020-12-30 2020-12-28 0.171 10,400 +0 0.00% 1,778
2020-12-29 2020-12-24 0.171 10,400 +0 0.00% 1,778
2020-12-28 2020-12-22 0.170 10,400 +0 0.00% 1,768
2020-12-23 2020-12-21 0.170 10,400 +0 0.00% 1,768
2020-12-22 2020-12-18 0.175 10,400 +0 0.00% 1,820
2020-12-21 2020-12-17 0.175 10,400 +0 0.00% 1,820
2020-12-18 2020-12-16 0.180 10,400 +0 0.00% 1,872
2020-12-17 2020-12-15 0.190 10,400 +0 0.00% 1,976
2020-12-16 2020-12-14 0.190 10,400 +0 0.00% 1,976
2020-12-15 2020-12-11 0.190 10,400 +0 0.00% 1,976
2020-12-14 2020-12-10 0.191 10,400 +0 0.00% 1,986
2020-12-11 2020-12-09 0.192 10,400 +0 0.00% 1,997
2020-12-10 2020-12-08 0.194 10,400 +0 0.00% 2,018
2020-12-09 2020-12-07 0.195 10,400 +0 0.00% 2,028
2020-12-08 2020-12-04 0.195 10,400 +0 0.00% 2,028
2020-12-07 2020-12-03 0.185 10,400 +0 0.00% 1,924
2020-12-04 2020-12-02 0.185 10,400 +0 0.00% 1,924
2020-12-03 2020-12-01 0.185 10,400 +0 0.00% 1,924
2020-12-02 2020-11-30 0.180 10,400 +0 0.00% 1,872
2020-12-01 2020-11-27 0.180 10,400 +0 0.00% 1,872
2020-11-30 2020-11-26 0.180 10,400 +0 0.00% 1,872
2020-11-27 2020-11-25 0.180 10,400 +0 0.00% 1,872
2020-11-26 2020-11-24 0.180 10,400 +0 0.00% 1,872
2020-11-25 2020-11-23 0.198 10,400 +0 0.00% 2,059
2020-11-24 2020-11-20 0.180 10,400 +0 0.00% 1,872
2020-11-23 2020-11-19 0.180 10,400 +0 0.00% 1,872
2020-11-20 2020-11-18 0.180 10,400 +0 0.00% 1,872
2020-11-19 2020-11-17 0.180 10,400 +0 0.00% 1,872
2020-11-18 2020-11-16 0.180 10,400 +0 0.00% 1,872
2020-11-17 2020-11-13 0.180 10,400 +0 0.00% 1,872
2020-11-16 2020-11-12 0.180 10,400 +0 0.00% 1,872
2020-11-13 2020-11-11 0.180 10,400 +0 0.00% 1,872
2020-11-12 2020-11-10 0.180 10,400 +0 0.00% 1,872
2020-11-11 2020-11-09 0.180 10,400 +0 0.00% 1,872
2020-11-10 2020-11-06 0.180 10,400 +0 0.00% 1,872
2020-11-09 2020-11-05 0.180 10,400 +0 0.00% 1,872
2020-11-06 2020-11-04 0.187 10,400 +0 0.00% 1,945
2020-11-05 2020-11-03 0.187 10,400 +0 0.00% 1,945
2020-11-04 2020-11-02 0.187 10,400 +0 0.00% 1,945
2020-11-03 2020-10-30 0.188 10,400 +0 0.00% 1,955
2020-11-02 2020-10-29 0.188 10,400 +0 0.00% 1,955
2020-10-30 2020-10-28 0.188 10,400 +0 0.00% 1,955
2020-10-29 2020-10-27 0.190 10,400 +0 0.00% 1,976
2020-10-28 2020-10-23 0.193 10,400 +0 0.00% 2,007
2020-10-27 2020-10-22 0.193 10,400 +0 0.00% 2,007
2020-10-23 2020-10-21 0.193 10,400 +0 0.00% 2,007
2020-10-22 2020-10-20 0.193 10,400 +0 0.00% 2,007
2020-10-21 2020-10-19 0.193 10,400 +0 0.00% 2,007
2020-10-20 2020-10-16 0.190 10,400 +0 0.00% 1,976
2020-10-19 2020-10-15 0.184 10,400 +0 0.00% 1,914
2020-10-16 2020-10-14 0.197 10,400 +0 0.00% 2,049
2020-10-15 2020-10-12 0.197 10,400 +0 0.00% 2,049
2020-10-14 2020-10-09 0.198 10,400 +0 0.00% 2,059
2020-10-12 2020-10-08 0.198 10,400 +0 0.00% 2,059
2020-10-09 2020-10-07 0.198 10,400 +0 0.00% 2,059
2020-10-08 2020-10-06 0.198 10,400 +0 0.00% 2,059
2020-10-07 2020-10-05 0.190 10,400 +0 0.00% 1,976
2020-10-06 2020-09-30 0.190 10,400 +0 0.00% 1,976
2020-10-05 2020-09-29 0.190 10,400 +0 0.00% 1,976
2020-09-30 2020-09-28 0.190 10,400 +0 0.00% 1,976
2020-09-29 2020-09-25 0.190 10,400 +0 0.00% 1,976
2020-09-28 2020-09-24 0.190 10,400 +0 0.00% 1,976
2020-09-25 2020-09-23 0.192 10,400 +0 0.00% 1,997
2020-09-24 2020-09-22 0.200 10,400 +0 0.00% 2,080
2020-09-23 2020-09-21 0.200 10,400 +0 0.00% 2,080
2020-09-22 2020-09-18 0.200 10,400 +0 0.00% 2,080
2020-09-21 2020-09-17 0.200 10,400 +0 0.00% 2,080
2020-09-18 2020-09-16 0.192 10,400 +0 0.00% 1,997
2020-09-17 2020-09-15 0.197 10,400 +0 0.00% 2,049
2020-09-16 2020-09-14 0.197 10,400 +0 0.00% 2,049
2020-09-15 2020-09-11 0.197 10,400 +0 0.00% 2,049
2020-09-14 2020-09-10 0.197 10,400 +0 0.00% 2,049
2020-09-11 2020-09-09 0.196 10,400 +0 0.00% 2,038
2020-09-10 2020-09-08 0.195 10,400 +0 0.00% 2,028
2020-09-09 2020-09-07 0.201 10,400 +0 0.00% 2,090
2020-09-08 2020-09-04 0.196 10,400 +0 0.00% 2,038
2020-09-07 2020-09-03 0.193 10,400 +0 0.00% 2,007
2020-09-04 2020-09-02 0.206 10,400 +0 0.00% 2,142
2020-09-03 2020-09-01 0.206 10,400 +0 0.00% 2,142
2020-09-02 2020-08-31 0.221 10,400 +0 0.00% 2,298
2020-09-01 2020-08-28 0.214 10,400 +0 0.00% 2,226
2020-08-31 2020-08-27 0.214 10,400 +0 0.00% 2,226
2020-08-28 2020-08-26 0.214 10,400 +0 0.00% 2,226
2020-08-27 2020-08-25 0.214 10,400 +0 0.00% 2,226
2020-08-26 2020-08-24 0.215 10,400 +0 0.00% 2,236
2020-08-25 2020-08-21 0.215 10,400 +0 0.00% 2,236
2020-08-24 2020-08-20 0.218 10,400 +0 0.00% 2,267
2020-08-21 2020-08-19 0.221 10,400 +0 0.00% 2,298
2020-08-20 2020-08-18 0.205 10,400 +0 0.00% 2,132
2020-08-19 2020-08-17 0.226 10,400 +0 0.00% 2,350
2020-08-18 2020-08-14 0.222 10,400 +0 0.00% 2,309
2020-08-17 2020-08-13 0.220 10,400 +0 0.00% 2,288
2020-08-14 2020-08-12 0.220 10,400 +0 0.00% 2,288
2020-08-13 2020-08-11 0.220 10,400 +0 0.00% 2,288
2020-08-12 2020-08-10 0.222 10,400 +0 0.00% 2,309
2020-08-11 2020-08-07 0.238 10,400 +0 0.00% 2,475
2020-08-10 2020-08-06 0.238 10,400 +0 0.00% 2,475
2020-08-07 2020-08-05 0.242 10,400 +0 0.00% 2,517
2020-08-06 2020-08-04 0.229 10,400 +0 0.00% 2,382
2020-08-05 2020-08-03 0.235 10,400 +0 0.00% 2,444
2020-08-04 2020-07-31 0.235 10,400 +0 0.00% 2,444
2020-08-03 2020-07-30 0.235 10,400 +0 0.00% 2,444
2020-07-31 2020-07-29 0.236 10,400 +0 0.00% 2,454
2020-07-30 2020-07-28 0.236 10,400 +0 0.00% 2,454
2020-07-29 2020-07-27 0.236 10,400 +0 0.00% 2,454
2020-07-28 2020-07-24 0.236 10,400 +0 0.00% 2,454
2020-07-27 2020-07-23 0.236 10,400 +0 0.00% 2,454
2020-07-24 2020-07-22 0.236 10,400 +0 0.00% 2,454
2020-07-23 2020-07-21 0.280 10,400 +0 0.00% 2,912
2020-07-22 2020-07-20 0.248 10,400 +0 0.00% 2,579
2020-07-21 2020-07-17 0.244 10,400 +0 0.00% 2,538
2020-07-20 2020-07-16 0.223 10,400 +0 0.00% 2,319
2020-07-17 2020-07-15 0.235 10,400 +0 0.00% 2,444
2020-07-16 2020-07-14 0.265 10,400 +0 0.00% 2,756
2020-07-15 2020-07-13 0.230 10,400 +0 0.00% 2,392
2020-07-14 2020-07-10 0.220 10,400 +0 0.00% 2,288
2020-07-13 2020-07-09 0.234 10,400 +0 0.00% 2,434
2020-07-10 2020-07-08 0.223 10,400 +0 0.00% 2,319
2020-07-09 2020-07-07 0.224 10,400 +0 0.00% 2,330
2020-07-08 2020-07-06 0.214 10,400 +0 0.00% 2,226
2020-07-07 2020-07-03 0.220 10,400 +0 0.00% 2,288
2020-07-06 2020-07-02 0.220 10,400 +0 0.00% 2,288
2020-07-03 2020-06-30 0.221 10,400 +0 0.00% 2,298
2020-07-02 2020-06-29 0.202 10,400 +0 0.00% 2,101
2020-06-30 2020-06-26 0.223 10,400 +0 0.00% 2,319
2020-06-29 2020-06-24 0.224 10,400 +0 0.00% 2,330
2020-06-26 2020-06-23 0.228 10,400 +0 0.00% 2,371
2020-06-24 2020-06-22 0.225 10,400 +0 0.00% 2,340
2020-06-23 2020-06-19 0.195 10,400 +0 0.00% 2,028
2020-06-22 2020-06-18 0.195 10,400 +0 0.00% 2,028
2020-06-19 2020-06-17 0.201 10,400 +0 0.00% 2,090
2020-06-18 2020-06-16 0.218 10,400 +0 0.00% 2,267
2020-06-17 2020-06-15 0.194 10,400 +0 0.00% 2,018
2020-06-16 2020-06-12 0.239 10,400 +0 0.00% 2,486
2020-06-15 2020-06-11 0.239 10,400 +0 0.00% 2,486
2020-06-12 2020-06-10 0.242 10,400 +0 0.00% 2,517
2020-06-11 2020-06-09 0.230 10,400 +0 0.00% 2,392
2020-06-10 2020-06-08 0.231 10,400 +0 0.00% 2,402
2020-06-09 2020-06-05 0.240 10,400 +0 0.00% 2,496
2020-06-08 2020-06-04 0.238 10,400 +0 0.00% 2,475
2020-06-05 2020-06-03 0.238 10,400 +0 0.00% 2,475
2020-06-04 2020-06-02 0.238 10,400 +0 0.00% 2,475
2020-06-03 2020-06-01 0.240 10,400 +0 0.00% 2,496
2020-06-02 2020-05-29 0.250 10,400 +0 0.00% 2,600
2020-06-01 2020-05-28 0.230 10,400 +0 0.00% 2,392
2020-05-29 2020-05-27 0.240 10,400 +0 0.00% 2,496
2020-05-28 2020-05-26 0.245 10,400 +0 0.00% 2,548
2020-05-27 2020-05-25 0.245 10,400 +0 0.00% 2,548
2020-05-26 2020-05-22 0.245 10,400 +0 0.00% 2,548
2020-05-25 2020-05-21 0.250 10,400 +0 0.00% 2,600
2020-05-22 2020-05-20 0.250 10,400 +0 0.00% 2,600
2020-05-21 2020-05-19 0.235 10,400 +0 0.00% 2,444
2020-05-20 2020-05-18 0.235 10,400 +0 0.00% 2,444
2020-05-19 2020-05-15 0.250 10,400 +0 0.00% 2,600
2020-05-18 2020-05-14 0.250 10,400 +0 0.00% 2,600
2020-05-15 2020-05-13 0.275 10,400 +0 0.00% 2,860
2020-05-14 2020-05-12 0.275 10,400 +0 0.00% 2,860
2020-05-13 2020-05-11 0.260 10,400 +0 0.00% 2,704
2020-05-12 2020-05-08 0.260 10,400 +0 0.00% 2,704
2020-05-11 2020-05-07 0.265 10,400 +0 0.00% 2,756
2020-05-08 2020-05-06 0.280 10,400 +0 0.00% 2,912
2020-05-07 2020-05-05 0.360 10,400 +0 0.00% 3,744
2020-05-06 2020-05-04 0.240 10,400 +0 0.00% 2,496
2020-05-05 2020-04-29 0.245 10,400 +0 0.00% 2,548
2020-05-04 2020-04-28 0.245 10,400 +0 0.00% 2,548
2020-04-29 2020-04-27 0.280 10,400 +0 0.00% 2,912
2020-04-28 2020-04-24 0.280 10,400 +0 0.00% 2,912
2020-04-27 2020-04-23 0.280 10,400 +0 0.00% 2,912
2020-04-24 2020-04-22 0.280 10,400 +0 0.00% 2,912
2020-04-23 2020-04-21 0.280 10,400 +0 0.00% 2,912
2020-04-22 2020-04-20 0.280 10,400 +0 0.00% 2,912
2020-04-21 2020-04-17 0.280 10,400 +0 0.00% 2,912
2020-04-20 2020-04-16 0.280 10,400 +0 0.00% 2,912
2020-04-17 2020-04-15 0.250 10,400 +0 0.00% 2,600
2020-04-16 2020-04-14 0.280 10,400 +0 0.00% 2,912
2020-04-15 2020-04-09 0.255 10,400 +0 0.00% 2,652
2020-04-14 2020-04-08 0.290 10,400 +0 0.00% 3,016
2020-04-09 2020-04-07 0.290 10,400 +0 0.00% 3,016
2020-04-08 2020-04-06 0.250 10,400 +0 0.00% 2,600
2020-04-07 2020-04-03 0.230 10,400 +0 0.00% 2,392
2020-04-06 2020-04-02 0.230 10,400 +0 0.00% 2,392
2020-04-03 2020-04-01 0.247 10,400 +0 0.00% 2,569
2020-04-02 2020-03-31 0.247 10,400 +0 0.00% 2,569
2020-04-01 2020-03-30 0.247 10,400 +0 0.00% 2,569
2020-03-31 2020-03-27 0.255 10,400 +0 0.00% 2,652
2020-03-30 2020-03-26 0.255 10,400 +0 0.00% 2,652
2020-03-27 2020-03-25 0.255 10,400 +0 0.00% 2,652
2020-03-26 2020-03-24 0.280 10,400 +0 0.00% 2,912
2020-03-25 2020-03-23 0.280 10,400 +0 0.00% 2,912
2020-03-24 2020-03-20 0.280 10,400 +0 0.00% 2,912
2020-03-23 2020-03-19 0.290 10,400 +0 0.00% 3,016
2020-03-20 2020-03-18 0.290 10,400 +0 0.00% 3,016
2020-03-19 2020-03-17 0.290 10,400 +0 0.00% 3,016
2020-03-18 2020-03-16 0.300 10,400 +0 0.00% 3,120
2020-03-17 2020-03-13 0.300 10,400 +0 0.00% 3,120
2020-03-16 2020-03-12 0.300 10,400 +0 0.00% 3,120
2020-03-13 2020-03-11 0.300 10,400 +0 0.00% 3,120
2020-03-12 2020-03-10 0.300 10,400 +0 0.00% 3,120
2020-03-11 2020-03-09 0.300 10,400 +0 0.00% 3,120
2020-03-10 2020-03-06 0.300 10,400 +0 0.00% 3,120
2020-03-09 2020-03-05 0.300 10,400 +0 0.00% 3,120
2020-03-06 2020-03-04 0.280 10,400 +0 0.00% 2,912
2020-03-05 2020-03-03 0.280 10,400 +0 0.00% 2,912
2020-03-04 2020-03-02 0.295 10,400 +0 0.00% 3,068
2020-03-03 2020-02-28 0.295 10,400 +0 0.00% 3,068
2020-03-02 2020-02-27 0.275 10,400 +0 0.00% 2,860
2020-02-28 2020-02-26 0.300 10,400 +0 0.00% 3,120
2020-02-27 2020-02-25 0.295 10,400 +0 0.00% 3,068
2020-02-26 2020-02-24 0.295 10,400 +0 0.00% 3,068
2020-02-25 2020-02-21 0.295 10,400 +0 0.00% 3,068
2020-02-24 2020-02-20 0.300 10,400 +0 0.00% 3,120
2020-02-21 2020-02-19 0.300 10,400 +0 0.00% 3,120
2020-02-20 2020-02-18 0.300 10,400 +0 0.00% 3,120
2020-02-19 2020-02-17 0.300 10,400 +0 0.00% 3,120
2020-02-18 2020-02-14 0.300 10,400 +0 0.00% 3,120
2020-02-17 2020-02-13 0.300 10,400 +0 0.00% 3,120
2020-02-14 2020-02-12 0.300 10,400 +0 0.00% 3,120
2020-02-13 2020-02-11 0.300 10,400 +0 0.00% 3,120
2020-02-12 2020-02-10 0.300 10,400 +0 0.00% 3,120
2020-02-11 2020-02-07 0.300 10,400 +0 0.00% 3,120
2020-02-10 2020-02-06 0.335 10,400 +0 0.00% 3,484
2020-02-07 2020-02-05 0.335 10,400 +0 0.00% 3,484
2020-02-06 2020-02-04 0.335 10,400 +0 0.00% 3,484
2020-02-05 2020-02-03 0.340 10,400 +0 0.00% 3,536
2020-02-04 2020-01-31 0.340 10,400 +0 0.00% 3,536
2020-02-03 2020-01-30 0.350 10,400 +0 0.00% 3,640
2020-01-31 2020-01-29 0.270 10,400 +0 0.00% 2,808
2020-01-30 2020-01-24 0.285 10,400 +0 0.00% 2,964
2020-01-29 2020-01-22 0.290 10,400 +0 0.00% 3,016
2020-01-23 2020-01-21 0.320 10,400 +0 0.00% 3,328
2020-01-22 2020-01-20 0.330 10,400 +0 0.00% 3,432
2020-01-21 2020-01-17 0.330 10,400 +0 0.00% 3,432
2020-01-20 2020-01-16 0.330 10,400 +0 0.00% 3,432
2020-01-17 2020-01-15 0.330 10,400 +0 0.00% 3,432
2020-01-16 2020-01-14 0.330 10,400 +0 0.00% 3,432
2020-01-15 2020-01-13 0.330 10,400 +0 0.00% 3,432
2020-01-14 2020-01-10 0.340 10,400 +0 0.00% 3,536
2020-01-13 2020-01-09 0.325 10,400 +0 0.00% 3,380
2020-01-10 2020-01-08 0.325 10,400 +0 0.00% 3,380
2020-01-09 2020-01-07 0.325 10,400 +0 0.00% 3,380
2020-01-08 2020-01-06 0.325 10,400 +0 0.00% 3,380
2020-01-07 2020-01-03 0.325 10,400 +0 0.00% 3,380
2020-01-06 2020-01-02 0.325 10,400 +0 0.00% 3,380
2020-01-03 2019-12-31 0.330 10,400 +0 0.00% 3,432
2020-01-02 2019-12-27 0.330 10,400 +0 0.00% 3,432
2019-12-30 2019-12-24 0.330 10,400 +0 0.00% 3,432
2019-12-27 2019-12-20 0.330 10,400 +0 0.00% 3,432
2019-12-23 2019-12-19 0.330 10,400 +0 0.00% 3,432
2019-12-20 2019-12-18 0.330 10,400 +0 0.00% 3,432
2019-12-19 2019-12-17 0.330 10,400 +0 0.00% 3,432
2019-12-18 2019-12-16 0.315 10,400 +0 0.00% 3,276
2019-12-17 2019-12-13 0.310 10,400 +0 0.00% 3,224
2019-12-16 2019-12-12 0.330 10,400 +0 0.00% 3,432
2019-12-13 2019-12-11 0.330 10,400 +0 0.00% 3,432
2019-12-12 2019-12-10 0.330 10,400 +0 0.00% 3,432
2019-12-11 2019-12-09 0.330 10,400 +0 0.00% 3,432
2019-12-10 2019-12-06 0.330 10,400 +0 0.00% 3,432
2019-12-09 2019-12-05 0.330 10,400 +0 0.00% 3,432
2019-12-06 2019-12-04 0.330 10,400 +0 0.00% 3,432
2019-12-05 2019-12-03 0.330 10,400 +0 0.00% 3,432
2019-12-04 2019-12-02 0.330 10,400 +0 0.00% 3,432
2019-12-03 2019-11-29 0.350 10,400 +0 0.00% 3,640
2019-12-02 2019-11-28 0.350 10,400 +0 0.00% 3,640
2019-11-29 2019-11-27 0.350 10,400 +0 0.00% 3,640
2019-11-28 2019-11-26 0.320 10,400 +0 0.00% 3,328
2019-11-27 2019-11-25 0.320 10,400 +0 0.00% 3,328
2019-11-26 2019-11-22 0.290 10,400 +0 0.00% 3,016
2019-11-25 2019-11-21 0.290 10,400 +0 0.00% 3,016
2019-11-22 2019-11-20 0.300 10,400 +0 0.00% 3,120
2019-11-21 2019-11-19 0.315 10,400 +0 0.00% 3,276
2019-11-20 2019-11-18 0.295 10,400 +0 0.00% 3,068
2019-11-19 2019-11-15 0.350 10,400 +0 0.00% 3,640
2019-11-18 2019-11-14 0.340 10,400 +0 0.00% 3,536
2019-11-15 2019-11-13 0.350 10,400 +0 0.00% 3,640
2019-11-14 2019-11-12 0.365 10,400 +0 0.00% 3,796
2019-11-13 2019-11-11 0.375 10,400 +0 0.00% 3,900
2019-11-12 2019-11-08 0.375 10,400 +0 0.00% 3,900
2019-11-11 2019-11-07 0.360 10,400 +0 0.00% 3,744
2019-11-08 2019-11-06 0.360 10,400 +0 0.00% 3,744
2019-11-07 2019-11-05 0.360 10,400 +0 0.00% 3,744
2019-11-06 2019-11-04 0.360 10,400 +0 0.00% 3,744
2019-11-05 2019-11-01 0.355 10,400 +0 0.00% 3,692
2019-11-04 2019-10-31 0.350 10,400 +0 0.00% 3,640
2019-11-01 2019-10-30 0.350 10,400 +0 0.00% 3,640
2019-10-31 2019-10-29 0.355 10,400 +0 0.00% 3,692
2019-10-30 2019-10-28 0.360 10,400 +0 0.00% 3,744
2019-10-29 2019-10-25 0.360 10,400 +0 0.00% 3,744
2019-10-28 2019-10-24 0.360 10,400 +0 0.00% 3,744
2019-10-25 2019-10-23 0.370 10,400 +0 0.00% 3,848
2019-10-24 2019-10-22 0.370 10,400 +0 0.00% 3,848
2019-10-23 2019-10-21 0.370 10,400 +0 0.00% 3,848
2019-10-22 2019-10-18 0.370 10,400 +0 0.00% 3,848
2019-10-21 2019-10-17 0.345 10,400 +0 0.00% 3,588
2019-10-18 2019-10-16 0.340 10,400 +0 0.00% 3,536
2019-10-17 2019-10-15 0.330 10,400 +0 0.00% 3,432
2019-10-16 2019-10-14 0.360 10,400 +0 0.00% 3,744
2019-10-15 2019-10-11 0.345 10,400 +0 0.00% 3,588
2019-10-14 2019-10-10 0.345 10,400 +0 0.00% 3,588
2019-10-11 2019-10-09 0.355 10,400 +0 0.00% 3,692
2019-10-10 2019-10-08 0.345 10,400 +0 0.00% 3,588
2019-10-09 2019-10-04 0.350 10,400 +0 0.00% 3,640
2019-10-08 2019-10-03 0.380 10,400 +0 0.00% 3,952
2019-10-04 2019-10-02 0.385 10,400 +0 0.00% 4,004
2019-10-03 2019-09-30 0.400 10,400 +0 0.00% 4,160
2019-10-02 2019-09-27 0.390 10,400 +0 0.00% 4,056
2019-09-30 2019-09-26 0.390 10,400 +0 0.00% 4,056
2019-09-27 2019-09-25 0.390 10,400 +0 0.00% 4,056
2019-09-26 2019-09-24 0.385 10,400 +0 0.00% 4,004
2019-09-25 2019-09-23 0.405 10,400 +0 0.00% 4,212
2019-09-24 2019-09-20 0.400 10,400 +0 0.00% 4,160
2019-09-23 2019-09-19 0.405 10,400 +0 0.00% 4,212
2019-09-20 2019-09-18 0.370 10,400 +0 0.00% 3,848
2019-09-19 2019-09-17 0.370 10,400 +0 0.00% 3,848
2019-09-18 2019-09-16 0.370 10,400 +0 0.00% 3,848
2019-09-17 2019-09-13 0.375 10,400 +0 0.00% 3,900
2019-09-16 2019-09-12 0.375 10,400 +0 0.00% 3,900
2019-09-13 2019-09-11 0.375 10,400 +0 0.00% 3,900
2019-09-12 2019-09-10 0.375 10,400 +0 0.00% 3,900
2019-09-11 2019-09-09 0.375 10,400 +0 0.00% 3,900
2019-09-10 2019-09-06 0.375 10,400 +0 0.00% 3,900
2019-09-09 2019-09-05 0.375 10,400 +0 0.00% 3,900
2019-09-06 2019-09-04 0.360 10,400 +0 0.00% 3,744
2019-09-05 2019-09-03 0.360 10,400 +0 0.00% 3,744
2019-09-04 2019-09-02 0.360 10,400 +0 0.00% 3,744
2019-09-03 2019-08-30 0.365 10,400 +0 0.00% 3,796
2019-09-02 2019-08-29 0.350 10,400 +0 0.00% 3,640
2019-08-30 2019-08-28 0.395 10,400 +0 0.00% 4,108
2019-08-29 2019-08-27 0.400 10,400 +0 0.00% 4,160
2019-08-28 2019-08-26 0.410 10,400 +0 0.00% 4,264
2019-08-27 2019-08-23 0.415 10,400 +0 0.00% 4,316
2019-08-26 2019-08-22 0.420 10,400 +0 0.00% 4,368
2019-08-23 2019-08-21 0.420 10,400 +0 0.00% 4,368
2019-08-22 2019-08-20 0.400 10,400 +0 0.00% 4,160
2019-08-21 2019-08-19 0.400 10,400 +0 0.00% 4,160
2019-08-20 2019-08-16 0.400 10,400 +0 0.00% 4,160
2019-08-19 2019-08-15 0.420 10,400 +0 0.00% 4,368
2019-08-16 2019-08-14 0.435 10,400 +0 0.00% 4,524
2019-08-15 2019-08-13 0.435 10,400 +0 0.00% 4,524
2019-08-14 2019-08-12 0.435 10,400 +0 0.00% 4,524
2019-08-13 2019-08-09 0.385 10,400 +0 0.00% 4,004
2019-08-12 2019-08-08 0.385 10,400 +0 0.00% 4,004
2019-08-09 2019-08-07 0.375 10,400 +0 0.00% 3,900
2019-08-08 2019-08-06 0.370 10,400 +0 0.00% 3,848
2019-08-07 2019-08-05 0.380 10,400 +0 0.00% 3,952
2019-08-06 2019-08-02 0.380 10,400 +0 0.00% 3,952
2019-08-05 2019-08-01 0.380 10,400 +0 0.00% 3,952
2019-08-02 2019-07-31 0.380 10,400 +0 0.00% 3,952
2019-08-01 2019-07-30 0.380 10,400 +0 0.00% 3,952
2019-07-31 2019-07-29 0.380 10,400 +0 0.00% 3,952
2019-07-30 2019-07-26 0.380 10,400 +0 0.00% 3,952
2019-07-29 2019-07-25 0.360 10,400 +0 0.00% 3,744
2019-07-26 2019-07-24 0.380 10,400 +0 0.00% 3,952
2019-07-25 2019-07-23 0.380 10,400 +0 0.00% 3,952
2019-07-24 2019-07-22 0.370 10,400 +0 0.00% 3,848
2019-07-23 2019-07-19 0.370 10,400 +0 0.00% 3,848
2019-07-22 2019-07-18 0.370 10,400 +0 0.00% 3,848
2019-07-19 2019-07-17 0.370 10,400 +0 0.00% 3,848
2019-07-18 2019-07-16 0.370 10,400 +0 0.00% 3,848
2019-07-17 2019-07-15 0.370 10,400 +0 0.00% 3,848
2019-07-16 2019-07-12 0.350 10,400 +0 0.00% 3,640
2019-07-15 2019-07-11 0.370 10,400 +0 0.00% 3,848
2019-07-12 2019-07-10 0.375 10,400 +0 0.00% 3,900
2019-07-11 2019-07-09 0.365 10,400 +0 0.00% 3,796
2019-07-10 2019-07-08 0.380 10,400 +0 0.00% 3,952
2019-07-09 2019-07-05 0.380 10,400 +0 0.00% 3,952
2019-07-08 2019-07-04 0.385 10,400 +0 0.00% 4,004
2019-07-05 2019-07-03 0.350 10,400 +0 0.00% 3,640
2019-07-04 2019-07-02 0.370 10,400 +0 0.00% 3,848
2019-07-03 2019-06-28 0.370 10,400 +0 0.00% 3,848
2019-07-02 2019-06-27 0.360 10,400 +0 0.00% 3,744
2019-06-28 2019-06-26 0.380 10,400 +0 0.00% 3,952
2019-06-27 2019-06-25 0.390 10,400 +0 0.00% 4,056
2019-06-26 2019-06-24 0.365 10,400 +0 0.00% 3,796
2019-06-25 2019-06-21 0.360 10,400 +0 0.00% 3,744
2019-06-24 2019-06-20 0.365 10,400 +0 0.00% 3,796
2019-06-21 2019-06-19 0.365 10,400 +0 0.00% 3,796
2019-06-20 2019-06-18 0.365 10,400 +0 0.00% 3,796
2019-06-19 2019-06-17 0.365 10,400 +0 0.00% 3,796
2019-06-18 2019-06-14 0.375 10,400 +0 0.00% 3,900
2019-06-17 2019-06-13 0.380 10,400 +0 0.00% 3,952
2019-06-14 2019-06-12 0.380 10,400 +0 0.00% 3,952
2019-06-13 2019-06-11 0.380 10,400 +0 0.00% 3,952
2019-06-12 2019-06-10 0.380 10,400 +0 0.00% 3,952
2019-06-11 2019-06-06 0.380 10,400 +0 0.00% 3,952
2019-06-10 2019-06-05 0.385 10,400 +0 0.00% 4,004
2019-06-06 2019-06-04 0.390 10,400 +0 0.00% 4,056
2019-06-05 2019-06-03 0.380 10,400 +0 0.00% 3,952
2019-06-04 2019-05-31 0.385 10,400 +0 0.00% 4,004
2019-06-03 2019-05-30 0.385 10,400 +0 0.00% 4,004
2019-05-31 2019-05-29 0.375 10,400 +0 0.00% 3,900
2019-05-30 2019-05-28 0.390 10,400 +0 0.00% 4,056
2019-05-29 2019-05-27 0.390 10,400 +0 0.00% 4,056
2019-05-28 2019-05-24 0.385 10,400 +0 0.00% 4,004
2019-05-27 2019-05-23 0.365 10,400 +0 0.00% 3,796
2019-05-24 2019-05-22 0.375 10,400 +0 0.00% 3,900
2019-05-23 2019-05-21 0.380 10,400 +0 0.00% 3,952
2019-05-22 2019-05-20 0.380 10,400 +0 0.00% 3,952
2019-05-21 2019-05-17 0.385 10,400 +0 0.00% 4,004
2019-05-20 2019-05-16 0.385 10,400 +0 0.00% 4,004
2019-05-17 2019-05-15 0.385 10,400 +0 0.00% 4,004
2019-05-16 2019-05-14 0.400 10,400 +0 0.00% 4,160
2019-05-15 2019-05-10 0.420 10,400 +0 0.00% 4,368
2019-05-14 2019-05-09 0.370 10,400 +0 0.00% 3,848
2019-05-10 2019-05-08 0.395 10,400 +0 0.00% 4,108
2019-05-09 2019-05-07 0.395 10,400 +0 0.00% 4,108
2019-05-08 2019-05-06 0.390 10,400 +0 0.00% 4,056
2019-05-07 2019-05-03 0.420 10,400 +0 0.00% 4,368
2019-05-06 2019-05-02 0.420 10,400 +0 0.00% 4,368
2019-05-03 2019-04-30 0.420 10,400 +0 0.00% 4,368
2019-05-02 2019-04-29 0.420 10,400 +0 0.00% 4,368
2019-04-30 2019-04-26 0.435 10,400 +0 0.00% 4,524
2019-04-29 2019-04-25 0.410 10,400 +0 0.00% 4,264
2019-04-26 2019-04-24 0.400 10,400 +0 0.00% 4,160
2019-04-25 2019-04-23 0.390 10,400 +0 0.00% 4,056
2019-04-24 2019-04-18 0.385 10,400 +0 0.00% 4,004
2019-04-23 2019-04-17 0.385 10,400 +0 0.00% 4,004
2019-04-18 2019-04-16 0.385 10,400 +0 0.00% 4,004
2019-04-17 2019-04-15 0.380 10,400 +0 0.00% 3,952
2019-04-16 2019-04-12 0.370 10,400 +0 0.00% 3,848
2019-04-15 2019-04-11 0.370 10,400 +0 0.00% 3,848
2019-04-12 2019-04-10 0.370 10,400 +0 0.00% 3,848
2019-04-11 2019-04-09 0.365 10,400 +0 0.00% 3,796
2019-04-10 2019-04-08 0.365 10,400 +0 0.00% 3,796
2019-04-09 2019-04-04 0.370 10,400 +0 0.00% 3,848
2019-04-08 2019-04-03 0.370 10,400 +0 0.00% 3,848
2019-04-04 2019-04-02 0.370 10,400 +0 0.00% 3,848
2019-04-03 2019-04-01 0.370 10,400 +0 0.00% 3,848
2019-04-02 2019-03-29 0.370 10,400 +0 0.00% 3,848
2019-04-01 2019-03-28 0.365 10,400 +0 0.00% 3,796
2019-03-29 2019-03-27 0.380 10,400 +0 0.00% 3,952
2019-03-28 2019-03-26 0.370 10,400 +0 0.00% 3,848
2019-03-27 2019-03-25 0.370 10,400 +0 0.00% 3,848
2019-03-26 2019-03-22 0.370 10,400 +0 0.00% 3,848
2019-03-25 2019-03-21 0.370 10,400 +0 0.00% 3,848
2019-03-22 2019-03-20 0.375 10,400 +0 0.00% 3,900
2019-03-21 2019-03-19 0.370 10,400 +0 0.00% 3,848
2019-03-20 2019-03-18 0.370 10,400 +0 0.00% 3,848
2019-03-19 2019-03-15 0.370 10,400 +0 0.00% 3,848
2019-03-18 2019-03-14 0.375 10,400 +0 0.00% 3,900
2019-03-15 2019-03-13 0.380 10,400 +0 0.00% 3,952
2019-03-14 2019-03-12 0.375 10,400 +0 0.00% 3,900
2019-03-13 2019-03-11 0.375 10,400 +0 0.00% 3,900
2019-03-12 2019-03-08 0.375 10,400 +0 0.00% 3,900
2019-03-11 2019-03-07 0.375 10,400 +0 0.00% 3,900
2019-03-08 2019-03-06 0.380 10,400 +0 0.00% 3,952
2019-03-07 2019-03-05 0.380 10,400 +0 0.00% 3,952
2019-03-06 2019-03-04 0.390 10,400 +0 0.00% 4,056
2019-03-05 2019-03-01 0.390 10,400 +0 0.00% 4,056
2019-03-04 2019-02-28 0.380 10,400 +0 0.00% 3,952
2019-03-01 2019-02-27 0.395 10,400 +0 0.00% 4,108
2019-02-28 2019-02-26 0.395 10,400 +0 0.00% 4,108
2019-02-27 2019-02-25 0.400 10,400 +0 0.00% 4,160
2019-02-26 2019-02-22 0.375 10,400 +0 0.00% 3,900
2019-02-25 2019-02-21 0.375 10,400 +0 0.00% 3,900
2019-02-22 2019-02-20 0.395 10,400 +0 0.00% 4,108
2019-02-21 2019-02-19 0.400 10,400 +0 0.00% 4,160
2019-02-20 2019-02-18 0.400 10,400 +0 0.00% 4,160
2019-02-19 2019-02-15 0.385 10,400 +0 0.00% 4,004
2019-02-18 2019-02-14 0.380 10,400 +0 0.00% 3,952
2019-02-15 2019-02-13 0.400 10,400 +0 0.00% 4,160
2019-02-14 2019-02-12 0.400 10,400 +0 0.00% 4,160
2019-02-13 2019-02-11 0.365 10,400 +0 0.00% 3,796
2019-02-12 2019-02-08 0.365 10,400 +0 0.00% 3,796
2019-02-11 2019-02-04 0.365 10,400 +0 0.00% 3,796
2019-02-08 2019-01-31 0.365 10,400 +0 0.00% 3,796
2019-02-01 2019-01-30 0.375 10,400 +0 0.00% 3,900
2019-01-31 2019-01-29 0.370 10,400 +0 0.00% 3,848
2019-01-30 2019-01-28 0.385 10,400 +0 0.00% 4,004
2019-01-29 2019-01-25 0.400 10,400 +0 0.00% 4,160
2019-01-28 2019-01-24 0.415 10,400 +0 0.00% 4,316
2019-01-25 2019-01-23 0.415 10,400 +0 0.00% 4,316
2019-01-24 2019-01-22 0.420 10,400 +0 0.00% 4,368
2019-01-23 2019-01-21 0.395 10,400 +0 0.00% 4,108
2019-01-22 2019-01-18 0.400 10,400 +0 0.00% 4,160
2019-01-21 2019-01-17 0.385 10,400 +0 0.00% 4,004
2019-01-18 2019-01-16 0.420 10,400 +0 0.00% 4,368
2019-01-17 2019-01-15 0.420 10,400 +0 0.00% 4,368
2019-01-16 2019-01-14 0.380 10,400 +0 0.00% 3,952
2019-01-15 2019-01-11 0.380 10,400 +0 0.00% 3,952
2019-01-14 2019-01-10 0.380 10,400 +0 0.00% 3,952
2019-01-11 2019-01-09 0.380 10,400 +0 0.00% 3,952
2019-01-10 2019-01-08 0.370 10,400 +0 0.00% 3,848
2019-01-09 2019-01-07 0.365 10,400 +0 0.00% 3,796
2019-01-08 2019-01-04 0.385 10,400 +0 0.00% 4,004
2019-01-07 2019-01-03 0.385 10,400 +0 0.00% 4,004
2019-01-04 2019-01-02 0.385 10,400 +0 0.00% 4,004
2019-01-03 2018-12-31 0.400 10,400 +0 0.00% 4,160
2019-01-02 2018-12-27 0.390 10,400 +0 0.00% 4,056
2018-12-28 2018-12-24 0.385 10,400 +0 0.00% 4,004
2018-12-27 2018-12-20 0.410 10,400 +0 0.00% 4,264
2018-12-21 2018-12-19 0.415 10,400 +0 0.00% 4,316
2018-12-20 2018-12-18 0.415 10,400 +0 0.00% 4,316
2018-12-19 2018-12-17 0.405 10,400 +0 0.00% 4,212
2018-12-18 2018-12-14 0.420 10,400 +0 0.00% 4,368
2018-12-17 2018-12-13 0.415 10,400 +0 0.00% 4,316
2018-12-14 2018-12-12 0.440 10,400 +0 0.00% 4,576
2018-12-13 2018-12-11 0.440 10,400 +0 0.00% 4,576
2018-12-12 2018-12-10 0.450 10,400 +0 0.00% 4,680
2018-12-11 2018-12-07 0.430 10,400 +0 0.00% 4,472
2018-12-10 2018-12-06 0.430 10,400 +0 0.00% 4,472
2018-12-07 2018-12-05 0.420 10,400 +0 0.00% 4,368
2018-12-06 2018-12-04 0.415 10,400 +0 0.00% 4,316
2018-12-05 2018-12-03 0.415 10,400 +0 0.00% 4,316
2018-12-04 2018-11-30 0.445 10,400 +0 0.00% 4,628
2018-12-03 2018-11-29 0.440 10,400 +0 0.00% 4,576
2018-11-30 2018-11-28 0.450 10,400 +0 0.00% 4,680
2018-11-29 2018-11-27 0.420 10,400 +0 0.00% 4,368
2018-11-28 2018-11-26 0.435 10,400 +0 0.00% 4,524
2018-11-27 2018-11-23 0.435 10,400 +0 0.00% 4,524
2018-11-26 2018-11-22 0.415 10,400 +0 0.00% 4,316
2018-11-23 2018-11-21 0.415 10,400 +0 0.00% 4,316
2018-11-22 2018-11-20 0.405 10,400 +0 0.00% 4,212
2018-11-21 2018-11-19 0.450 10,400 +0 0.00% 4,680
2018-11-20 2018-11-16 0.425 10,400 +0 0.00% 4,420
2018-11-19 2018-11-15 0.430 10,400 +0 0.00% 4,472
2018-11-16 2018-11-14 0.430 10,400 +0 0.00% 4,472
2018-11-15 2018-11-13 0.430 10,400 +0 0.00% 4,472
2018-11-14 2018-11-12 0.420 10,400 +0 0.00% 4,368
2018-11-13 2018-11-09 0.445 10,400 +0 0.00% 4,628
2018-11-12 2018-11-08 0.490 10,400 +0 0.00% 5,096
2018-11-09 2018-11-07 0.480 10,400 +0 0.00% 4,992
2018-11-08 2018-11-06 0.470 10,400 +0 0.00% 4,888
2018-11-07 2018-11-05 0.475 10,400 +0 0.00% 4,940
2018-11-06 2018-11-02 0.470 10,400 +0 0.00% 4,888
2018-11-05 2018-11-01 0.470 10,400 +0 0.00% 4,888
2018-11-02 2018-10-31 0.450 10,400 +0 0.00% 4,680
2018-11-01 2018-10-30 0.455 10,400 -50,000 0.00% 4,732
2018-10-24 2018-10-22 0.400 60,400 -3,000,000 0.00% 24,160
2018-10-12 2018-10-10 0.400 3,060,400 +50,000 0.19% 1,224,160
2018-01-18 2018-01-16 0.395 3,010,400 -30,000 0.19% 1,189,108
2017-05-04 2017-04-28 0.420 3,040,400 -10,000 0.19% 1,276,968
2015-12-18 2015-12-16 0.650 3,050,400 -10,000 0.19% 1,982,760
2015-12-15 2015-12-11 0.650 3,060,400 -90,000 0.19% 1,989,260
2015-12-11 2015-12-09 0.630 3,150,400 +10,000 0.20% 1,984,752
2015-06-30 2015-06-26 1.030 3,140,400 +1,060,000 0.19% 3,234,612
2015-06-08 2015-06-04 1.310 2,080,400 +50,000 0.19% 2,725,324
2015-06-02 2015-05-29 0.870 2,030,400 -100,000 0.19% 1,766,448
2015-05-28 2015-05-26 1.111 2,130,400 +270,876 0.20% 2,367,512
2015-05-27 2015-05-22 1.134 1,859,524 +104,742 0.20% 2,109,096
2014-11-25 2014-11-21 0.848 1,754,782 -34,914 0.19% 1,487,696
2014-11-24 2014-11-20 0.905 1,789,696 -8,729 0.19% 1,619,816
2014-11-19 2014-11-17 1.031 1,798,425 +43,643 0.19% 1,854,360
2014-11-04 2014-10-31 0.699 1,754,782 -218,213 0.19% 1,226,344
2014-10-22 2014-10-20 0.710 1,972,995 -218,213 0.21% 1,401,448
2014-10-10 2014-10-08 0.733 2,191,208 -34,914 0.23% 1,606,656
2014-10-07 2014-10-03 0.733 2,226,122 +34,914 0.24% 1,632,256
2014-09-29 2014-09-25 0.871 2,191,208 +183,299 0.23% 1,907,904
2014-09-05 2014-09-03 0.962 2,007,909 -8,729 0.21% 1,932,336
2014-09-04 2014-09-02 0.997 2,016,638 +8,729 0.22% 2,010,048
2014-08-26 2014-08-22 1.111 2,007,909 +87,285 0.21% 2,231,388
2014-08-15 2014-08-13 1.260 1,920,624 -8,729 0.20% 2,420,440
2014-08-14 2014-08-12 1.283 1,929,353 +174,571 0.21% 2,475,649
2014-08-13 2014-08-11 1.363 1,754,782 -322,955 0.19% 2,392,376
2014-08-12 2014-08-08 1.306 2,077,737 -113,471 0.22% 2,713,655
2014-08-11 2014-08-07 1.283 2,191,208 +87,285 0.23% 2,811,648
2014-08-08 2014-08-06 1.329 2,103,923 +340,412 0.22% 2,796,064
2014-07-31 2014-07-29 1.295 1,763,511 -8,728 0.19% 2,283,052
2014-07-29 2014-07-25 1.409 1,772,239 +8,728 0.19% 2,497,392
2014-07-25 2014-07-23 1.432 1,763,511 -87,285 0.19% 2,525,500
2014-07-24 2014-07-22 1.363 1,850,796 +61,100 0.20% 2,523,276
2014-07-23 2014-07-21 1.547 1,789,696 +34,914 0.19% 2,768,040
2014-07-22 2014-07-18 1.031 1,754,782 -34,914 0.19% 1,809,360
2014-07-21 2014-07-17 1.065 1,789,696 +34,914 0.19% 1,906,872
2014-07-15 2014-07-11 0.836 1,754,782 -43,643 0.19% 1,467,592
2014-06-20 2014-06-18 0.779 1,798,425 +43,643 0.19% 1,401,072
2014-06-10 2014-06-06 0.791 1,754,782 +244,398 0.19% 1,387,176
2014-06-09 2014-06-05 0.836 1,510,384 +628,454 0.16% 1,263,192
2014-05-30 2014-05-28 0.848 881,930 +872,852 0.09% 747,696
2014-04-15 2014-04-11 0.687 9,078 -113,470 0.00% 6,240
2014-03-25 2014-03-21 0.733 122,548 -87,286 0.01% 89,856
2014-03-24 2014-03-20 0.710 209,834 -200,756 0.02% 149,048
2014-03-20 2014-03-18 0.791 410,590 +174,571 0.04% 324,576
2014-03-19 2014-03-17 0.791 236,019 -61,100 0.03% 186,576
2014-01-29 2014-01-27 0.475 297,119 +174,571 0.03% 141,266
2013-11-20 2013-11-18 0.619 122,548 -261,856 0.01% 75,816
2013-11-19 2013-11-15 0.653 384,404 +261,856 0.04% 251,028
2013-11-04 2013-10-31 0.498 122,548 -261,856 0.01% 61,074
2013-11-01 2013-10-30 0.487 384,404 +261,856 0.04% 187,170
2013-10-31 2013-10-29 0.447 122,548 -698,282 0.01% 54,756
2013-10-30 2013-10-28 0.487 820,830 -174,571 0.09% 399,670
2013-10-29 2013-10-25 0.516 995,401 +872,853 0.11% 513,180
2013-10-28 2013-10-24 0.430 122,548 -261,856 0.01% 52,650
2013-10-25 2013-10-23 0.430 384,404 +43,642 0.04% 165,150
2013-10-24 2013-10-22 0.407 340,762 +218,214 0.04% 138,592
2013-10-15 2013-10-10 0.332 122,548 -139,657 0.01% 40,716
2013-10-11 2013-10-09 0.367 262,205 +104,742 0.03% 96,128
2013-10-10 2013-10-08 0.372 157,463 -663,367 0.02% 58,630
2013-10-09 2013-10-07 0.395 820,830 +698,282 0.09% 324,438
2013-08-29 2013-08-27 0.344 122,548 -43,643 0.01% 42,120
2013-08-23 2013-08-21 0.344 166,191 +43,643 0.02% 57,120
2013-08-19 2013-08-15 0.332 122,548 -34,915 0.01% 40,716
2013-08-13 2013-08-09 0.332 157,463 -78,556 0.02% 52,316
2013-08-12 2013-08-08 0.338 236,019 -270,584 0.03% 79,768
2013-08-09 2013-08-07 0.367 506,603 +314,226 0.05% 185,728
2013-08-01 2013-07-30 0.286 192,377 -87,285 0.02% 55,100
2013-07-31 2013-07-29 0.281 279,662 +87,285 0.03% 78,498
2013-07-26 2013-07-24 0.286 192,377 -34,914 0.02% 55,100
2013-06-07 2013-06-05 0.395 227,291 +17,457 0.02% 89,838
2013-06-05 2013-06-03 0.355 209,834 -174,570 0.02% 74,524
2013-06-04 2013-05-31 0.384 384,404 +17,457 0.04% 147,534
2013-06-03 2013-05-30 0.390 366,947 -113,471 0.04% 142,936
2013-05-31 2013-05-29 0.281 480,418 -226,941 0.05% 134,848
2013-05-14 2013-05-10 0.269 707,359 -87,286 0.08% 190,444
2013-05-09 2013-05-07 0.254 794,645 -87,285 0.08% 202,109
2013-04-29 2013-04-25 0.258 881,930 -8,728 0.09% 227,340
2013-03-25 2013-03-21 0.286 890,658 -6,041 0.10% 255,100
2013-03-22 2013-03-20 0.286 896,699 -5,237,114 0.10% 256,830
2013-03-19 2013-03-15 0.349 6,133,813 +87,285 0.66% 2,143,333
2013-03-18 2013-03-14 0.332 6,046,528 +5,278,069 0.65% 2,008,923
2013-03-14 2013-03-12 0.327 768,459 +26,185 0.08% 250,914
2013-03-07 2013-03-05 0.280 742,274 -107,005 0.08% 207,498
2013-02-25 2013-02-21 0.258 849,279 +107,005 0.09% 218,923
2013-02-22 2013-02-20 0.249 742,274 +34,915 0.08% 184,537
2013-02-14 2013-02-07 0.278 707,359 +87,285 0.08% 196,927
2013-02-07 2013-02-05 0.280 620,074 +209,484 0.07% 173,338
2013-02-06 2013-02-04 0.292 410,590 +401,512 0.04% 119,952
2013-01-11 2013-01-09 0.250 9,078 -130,927 0.00% 2,267
2012-03-27 2012-03-23 0.270 140,005 -122,200 0.01% 37,854
2012-03-12 2012-03-08 0.292 262,205 +43,643 0.03% 76,602
2012-03-09 2012-03-07 0.304 218,562 -4,015 0.02% 66,356
2012-03-08 2012-03-06 0.298 222,577 +7,506 0.02% 66,300
2012-03-07 2012-03-05 0.309 215,071 -87,285 0.02% 66,528
2012-03-06 2012-03-02 0.309 302,356 +87,285 0.03% 93,528
2012-03-05 2012-03-01 0.298 215,071 -52,371 0.02% 64,064
2012-03-02 2012-02-29 0.338 267,442 +87,285 0.03% 90,388
2012-03-01 2012-02-28 0.321 180,157 +87,286 0.02% 57,792
2012-02-23 2012-02-21 0.524 92,871 +55,862 0.01% 48,638
2012-01-27 2012-01-20 0.524 37,009 +36,216 0.05% 19,382
2012-01-26 2012-01-19 0.524 793 -4,874 0.00% 415
2012-01-20 2012-01-18 0.524 5,667 -107,678 0.00% 2,968
2008-12-03 2008-12-01 0.524 113,345 +26,732 0.05% 59,360
2008-11-24 2008-11-20 0.688 86,613 +24,059 0.03% 59,616
2008-11-21 2008-11-19 0.741 62,554 +3,743 0.03% 46,332
2008-11-18 2008-11-14 0.845 58,811 +26,732 0.02% 49,720
2008-11-17 2008-11-13 0.875 32,079 -18,712 0.01% 28,080
2008-11-14 2008-11-12 0.860 50,791 -6,416 0.02% 43,700
2008-11-04 2008-10-31 1.122 57,207 -13,366 0.02% 64,200
2008-10-27 2008-10-23 0.883 70,573 -8,020 0.03% 62,304
2008-10-24 2008-10-22 1.017 78,593 -13,366 0.03% 79,968
2008-10-16 2008-10-14 2.132 91,959 +8,020 0.04% 196,080
2008-10-14 2008-10-10 2.132 83,939 +13,366 0.03% 178,979
2008-09-24 2008-09-22 3.142 70,573 +13,366 0.03% 221,759
2008-09-23 2008-09-19 3.180 57,207 -13,366 0.02% 181,900
2008-09-22 2008-09-18 2.843 70,573 +13,366 0.03% 200,639
2008-09-11 2008-09-09 2.918 57,207 -13,366 0.02% 166,920
2008-09-09 2008-09-05 2.880 70,573 +13,366 0.03% 203,279
2008-09-03 2008-09-01 3.292 57,207 -8,020 0.02% 188,320
2008-08-29 2008-08-27 3.404 65,227 +8,020 0.03% 222,041
2008-07-18 2008-07-16 4.190 57,207 -26,732 0.02% 239,680
2008-07-17 2008-07-15 3.816 83,939 -13,367 0.03% 320,279
2008-07-16 2008-07-14 4.115 97,306 +13,367 0.04% 400,402
2008-06-20 2008-06-18 6.210 83,939 +26,732 0.03% 521,238
2008-06-17 2008-06-13 5.686 57,207 -13,366 0.02% 325,280
2008-06-12 2008-06-10 6.060 70,573 +13,366 0.03% 427,679
2008-06-06 2008-06-04 6.359 57,207 -4,812 0.02% 363,799
2008-06-04 2008-06-02 6.359 62,019 +26,732 0.02% 394,401
2008-06-02 2008-05-29 6.060 35,287 +30,475 0.01% 213,842
2008-05-30 2008-05-28 6.060 4,812 -8,554 0.00% 29,161
2008-05-27 2008-05-23 6.285 13,366 +13,366 0.01% 83,999
2008-05-26 2008-05-22 6.659 0 -13,366
2008-05-23 2008-05-21 5.761 13,366 -120,295 0.01% 76,999
2008-05-22 2008-05-20 6.135 133,661 -13,367 0.05% 819,997
2008-05-20 2008-05-16 6.883 147,028 +97,306 0.06% 1,012,003
2008-05-15 2008-05-13 5.013 49,722 -80,197 0.02% 249,240
2008-05-14 2008-05-09 4.190 129,919 -13,366 0.05% 544,320
2008-05-08 2008-05-06 4.115 143,285 +13,366 0.06% 589,600
2008-04-21 2008-04-17 4.115 129,919 +13,366 0.05% 534,600
2008-04-17 2008-04-15 4.938 116,553 -12,831 0.05% 575,521
2008-04-08 2008-04-03 4.414 129,384 -10,159 0.05% 571,119
2008-03-06 2008-03-04 4.863 139,543 -6,415 0.06% 678,602
2008-01-23 2008-01-21 4.190 145,958 -3,743 0.06% 611,519
2008-01-15 2008-01-11 4.190 149,701 +26,732 0.06% 627,201
2007-12-06 2007-12-04 5.910 122,969 +5,347 0.05% 726,803
2007-11-23 2007-11-21 6.060 117,622 -72,177 0.05% 712,800
2007-11-22 2007-11-20 5.985 189,799 -13,366 0.08% 1,135,999
2007-11-20 2007-11-16 5.836 203,165 -6,951 0.08% 1,185,598
2007-11-08 2007-11-06 5.237 210,116 +66,831 0.08% 1,100,401
2007-10-26 2007-10-24 5.312 143,285 -535 0.06% 761,120
2007-10-17 2007-10-15 5.237 143,820 -6,950 0.06% 753,202
2007-10-10 2007-10-08 5.536 150,770 +6,950 0.06% 834,720
2007-10-05 2007-10-03 5.087 143,820 -13,366 0.06% 731,682
2007-10-02 2007-09-27 5.312 157,186 +13,366 0.06% 834,961
2007-09-24 2007-09-20 5.910 143,820 -8,019 0.06% 850,042
2007-09-18 2007-09-14 5.536 151,839 +13,366 0.06% 840,638
2007-09-11 2007-09-07 5.611 138,473 -13,366 0.06% 776,999
2007-09-06 2007-09-04 5.312 151,839 +13,366 0.06% 806,558
2007-09-04 2007-08-31 5.985 138,473 -13,366 0.06% 828,799
2007-08-30 2007-08-28 5.312 151,839 +16,039 0.06% 806,558
2007-08-23 2007-08-21 4.115 135,800 -13,366 0.05% 558,800
2007-08-22 2007-08-20 4.265 149,166 +26,732 0.06% 636,119
2007-08-16 2007-08-14 4.115 122,434 -13,366 0.05% 503,801
2007-08-14 2007-08-10 3.816 135,800 +13,366 0.05% 518,160
2007-08-09 2007-08-07 3.741 122,434 +13,366 0.05% 458,001
2007-08-08 2007-08-06 3.816 109,068 -6,950 0.04% 416,161
2007-08-01 2007-07-30 4.788 116,018 -53,465 0.05% 555,519
2007-07-23 2007-07-19 5.312 169,483 +13,366 0.07% 900,282
2007-07-17 2007-07-13 5.611 156,117 +72,178 0.06% 876,003
2007-07-16 2007-07-12 5.536 83,939 +60,415 0.03% 464,718
2007-07-12 2007-07-10 5.611 23,524 -13,367 0.01% 131,998
2007-07-11 2007-07-09 5.910 36,891 +6,416 0.01% 218,043
2007-07-10 2007-07-06 6.060 30,475 +13,366 0.01% 184,681
2007-06-26 2007-06-22 5.087 17,109 0.01% 87,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top