History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 210,000 +0 0.01% 40,320
2025-10-13 2025-10-09 0.190 210,000 +0 0.01% 39,900
2025-10-10 2025-10-08 0.203 210,000 +0 0.01% 42,630
2025-10-09 2025-10-06 0.208 210,000 +0 0.01% 43,680
2025-10-08 2025-10-03 0.215 210,000 +0 0.01% 45,150
2025-10-06 2025-10-02 0.213 210,000 -2,600 0.01% 44,730
2025-09-11 2025-09-09 0.221 212,600 -60,000 0.01% 46,985
2025-09-05 2025-09-03 0.212 272,600 +60,000 0.02% 57,791
2024-10-14 2024-10-09 0.101 212,600 -15,010 0.01% 21,473
2024-06-04 2024-05-31 0.128 227,610 -80,000 0.01% 29,134
2020-07-15 2020-07-13 0.230 307,610 -30,000 0.02% 70,750
2020-06-24 2020-06-22 0.225 337,610 -20,000 0.02% 75,962
2020-05-26 2020-05-22 0.245 357,610 +50,000 0.02% 87,614
2019-02-08 2019-01-31 0.365 307,610 -50,000 0.02% 112,278
2018-10-10 2018-10-08 0.400 357,610 -80,000 0.02% 143,044
2018-03-22 2018-03-20 0.430 437,610 -100,000 0.03% 188,172
2018-01-26 2018-01-24 0.390 537,610 +100,000 0.03% 209,668
2017-12-19 2017-12-15 0.405 437,610 +60,000 0.03% 177,232
2017-12-12 2017-12-08 0.430 377,610 +70,000 0.02% 162,372
2017-12-06 2017-12-04 0.445 307,610 +40,000 0.02% 136,886
2017-11-20 2017-11-16 0.430 267,610 -140,000 0.02% 115,072
2017-11-15 2017-11-13 0.500 407,610 +120,000 0.03% 203,805
2017-11-14 2017-11-10 0.520 287,610 +40,000 0.02% 149,557
2017-06-05 2017-06-01 0.390 247,610 -10,000 0.02% 96,568
2017-05-05 2017-05-02 0.410 257,610 +50,000 0.02% 105,620
2017-04-12 2017-04-10 0.435 207,610 +10,000 0.01% 90,310
2017-03-21 2017-03-17 0.480 197,610 -80,000 0.01% 94,853
2017-03-20 2017-03-16 0.475 277,610 -10,000 0.02% 131,865
2016-06-27 2016-06-23 0.510 287,610 -40,000 0.02% 146,681
2016-06-02 2016-05-31 0.500 327,610 +20,000 0.02% 163,805
2016-04-15 2016-04-13 0.520 307,610 +70,000 0.02% 159,957
2016-02-04 2016-02-02 0.485 237,610 +10,000 0.01% 115,241
2016-02-02 2016-01-29 0.500 227,610 +20,000 0.01% 113,805
2016-01-21 2016-01-19 0.630 207,610 -10,000 0.01% 130,794
2015-11-16 2015-11-12 0.730 217,610 -20,000 0.01% 158,855
2015-11-13 2015-11-11 0.720 237,610 -30,000 0.01% 171,079
2015-10-15 2015-10-13 0.650 267,610 +20,000 0.02% 173,946
2015-08-17 2015-08-13 0.730 247,610 -100,000 0.02% 180,755
2015-08-10 2015-08-06 0.700 347,610 +10,000 0.02% 243,327
2015-07-22 2015-07-20 0.800 337,610 +100,000 0.02% 270,088
2015-07-06 2015-07-02 0.850 237,610 +85,000 0.01% 201,968
2015-06-30 2015-06-26 1.030 152,610 +40,010 0.01% 157,188
2015-06-25 2015-06-23 1.050 112,600 +50,000 0.01% 118,230
2015-06-15 2015-06-11 1.100 62,600 +30,000 0.01% 68,860
2015-06-11 2015-06-09 1.210 32,600 +10,000 0.00% 39,446
2015-06-10 2015-06-08 1.290 22,600 +10,000 0.00% 29,154
2015-06-08 2015-06-04 1.310 12,600 -30,000 0.00% 16,506
2015-06-05 2015-06-03 1.250 42,600 -40,000 0.00% 53,250
2015-05-28 2015-05-26 1.111 82,600 +1,774 0.01% 91,793
2015-05-27 2015-05-22 1.134 80,826 -104,742 0.01% 91,674
2015-05-26 2015-05-21 1.100 185,568 -87,286 0.02% 204,096
2015-05-22 2015-05-20 1.054 272,854 -17,457 0.03% 287,592
2015-05-21 2015-05-19 1.008 290,311 +87,286 0.03% 292,688
2015-05-19 2015-05-15 1.123 203,025 +78,556 0.02% 227,948
2015-05-15 2015-05-13 1.031 124,469 +43,643 0.01% 128,340
2015-05-14 2015-05-12 1.031 80,826 +43,642 0.01% 83,340
2015-05-07 2015-05-05 1.031 37,184 -8,728 0.00% 38,341
2015-04-30 2015-04-28 0.962 45,912 -52,371 0.00% 44,184
2015-04-27 2015-04-23 0.939 98,283 +43,642 0.01% 92,332
2015-04-16 2015-04-14 0.962 54,641 -61,099 0.01% 52,584
2015-04-14 2015-04-10 0.779 115,740 +34,914 0.01% 90,168
2015-04-08 2015-04-01 0.836 80,826 -8,729 0.01% 67,598
2015-03-27 2015-03-25 0.871 89,555 -34,914 0.01% 77,976
2015-03-26 2015-03-24 0.905 124,469 +8,729 0.01% 112,654
2015-01-28 2015-01-26 0.779 115,740 -43,643 0.01% 90,168
2015-01-23 2015-01-21 0.756 159,383 +43,643 0.02% 120,516
2015-01-05 2014-12-31 0.802 115,740 -174,571 0.01% 92,820
2015-01-02 2014-12-29 0.859 290,311 +43,643 0.03% 249,450
2014-12-18 2014-12-16 0.939 246,668 -87,285 0.03% 231,732
2014-12-17 2014-12-15 0.962 333,953 -43,643 0.04% 321,384
2014-12-16 2014-12-12 0.974 377,596 +174,571 0.04% 367,710
2014-12-12 2014-12-10 0.882 203,025 +17,457 0.02% 179,102
2014-12-10 2014-12-08 0.917 185,568 -174,571 0.02% 170,080
2014-12-05 2014-12-03 0.974 360,139 +61,100 0.04% 350,710
2014-12-04 2014-12-02 0.974 299,039 -87,285 0.03% 291,210
2014-12-03 2014-12-01 0.928 386,324 -8,729 0.04% 358,506
2014-11-27 2014-11-25 0.951 395,053 -17,457 0.04% 375,658
2014-11-26 2014-11-24 0.825 412,510 -139,656 0.04% 340,272
2014-11-20 2014-11-18 0.962 552,166 +8,728 0.06% 531,384
2014-11-18 2014-11-14 1.031 543,438 +87,285 0.06% 560,340
2014-11-17 2014-11-13 0.894 456,153 +87,286 0.05% 407,628
2014-11-14 2014-11-12 0.928 368,867 -34,914 0.04% 342,306
2014-11-06 2014-11-04 0.699 403,781 -52,372 0.04% 282,186
2014-11-03 2014-10-30 0.710 456,153 +52,372 0.05% 324,012
2014-10-23 2014-10-21 0.733 403,781 -52,372 0.04% 296,064
2014-10-14 2014-10-10 0.722 456,153 -52,371 0.05% 329,238
2014-10-13 2014-10-09 0.733 508,524 +43,643 0.05% 372,864
2014-10-10 2014-10-08 0.733 464,881 +52,371 0.05% 340,864
2014-10-07 2014-10-03 0.733 412,510 +78,557 0.04% 302,464
2014-09-29 2014-09-25 0.871 333,953 -8,729 0.04% 290,776
2014-09-25 2014-09-23 0.974 342,682 +157,114 0.04% 333,710
2014-09-24 2014-09-22 0.859 185,568 -8,729 0.02% 159,450
2014-09-12 2014-09-10 0.848 194,297 -17,457 0.02% 164,724
2014-08-28 2014-08-26 0.951 211,754 +17,457 0.02% 201,358
2014-08-22 2014-08-20 1.157 194,297 -17,457 0.02% 224,826
2014-08-15 2014-08-13 1.260 211,754 +17,457 0.02% 266,860
2014-08-14 2014-08-12 1.283 194,297 +17,457 0.02% 249,312
2014-08-13 2014-08-11 1.363 176,840 +17,457 0.02% 241,094
2014-08-12 2014-08-08 1.306 159,383 -43,642 0.02% 208,164
2014-08-11 2014-08-07 1.283 203,025 +17,457 0.02% 260,511
2014-08-08 2014-08-06 1.329 185,568 -61,100 0.02% 246,615
2014-08-06 2014-08-04 1.375 246,668 -8,729 0.03% 339,120
2014-08-04 2014-07-31 1.318 255,397 -17,457 0.03% 336,491
2014-08-01 2014-07-30 1.272 272,854 -87,285 0.03% 346,986
2014-07-31 2014-07-29 1.295 360,139 +113,471 0.04% 466,238
2014-07-28 2014-07-24 1.547 246,668 -8,729 0.03% 381,510
2014-07-25 2014-07-23 1.432 255,397 +87,286 0.03% 365,751
2014-07-24 2014-07-22 1.363 168,111 +96,013 0.02% 229,194
2014-07-23 2014-07-21 1.547 72,098 -8,728 0.01% 111,511
2014-07-22 2014-07-18 1.031 80,826 +26,185 0.01% 83,340
2014-07-21 2014-07-17 1.065 54,641 -61,099 0.01% 58,218
2014-07-16 2014-07-14 0.802 115,740 -8,729 0.01% 92,820
2014-07-15 2014-07-11 0.836 124,469 +8,729 0.01% 104,098
2014-07-07 2014-07-03 0.779 115,740 +87,285 0.01% 90,168
2014-06-24 2014-06-20 0.722 28,455 -8,729 0.00% 20,538
2014-06-16 2014-06-12 0.791 37,184 -34,914 0.00% 29,394
2014-06-12 2014-06-10 0.813 72,098 +8,729 0.01% 58,646
2014-06-05 2014-06-03 0.825 63,369 +17,457 0.01% 52,272
2014-06-04 2014-05-30 0.722 45,912 +17,457 0.00% 33,138
2014-05-30 2014-05-28 0.848 28,455 -33,867 0.00% 24,124
2014-05-22 2014-05-20 0.642 62,322 -4,364 0.01% 39,984
2014-05-08 2014-05-05 0.642 66,686 -8,728 0.01% 42,784
2014-04-23 2014-04-17 0.653 75,414 +8,728 0.01% 49,248
2014-04-17 2014-04-15 0.642 66,686 +8,729 0.01% 42,784
2014-04-16 2014-04-14 0.687 57,957 -8,729 0.01% 39,840
2014-04-15 2014-04-11 0.687 66,686 +34,914 0.01% 45,840
2014-03-24 2014-03-20 0.710 31,772 -174,570 0.00% 22,568
2014-03-21 2014-03-19 0.710 206,342 -43,643 0.02% 146,568
2014-03-19 2014-03-17 0.791 249,985 +43,643 0.03% 197,616
2014-03-07 2014-03-05 0.596 206,342 -17,457 0.02% 122,928
2014-03-03 2014-02-27 0.607 223,799 +17,457 0.02% 135,892
2013-12-16 2013-12-12 0.481 206,342 -174,571 0.02% 99,288
2013-12-05 2013-12-03 0.630 380,913 -87,285 0.04% 240,020
2013-11-26 2013-11-22 0.619 468,198 -26,186 0.05% 289,656
2013-11-22 2013-11-20 0.653 494,384 -148,384 0.05% 322,848
2013-11-21 2013-11-19 0.687 642,768 +261,855 0.07% 441,840
2013-11-20 2013-11-18 0.619 380,913 +87,286 0.04% 235,656
2013-11-19 2013-11-15 0.653 293,627 +218,213 0.03% 191,748
2013-11-18 2013-11-14 0.561 75,414 +43,642 0.01% 42,336
2013-10-29 2013-10-25 0.516 31,772 -139,656 0.00% 16,380
2013-10-25 2013-10-23 0.430 171,428 -87,285 0.02% 73,650
2013-10-24 2013-10-22 0.407 258,713 -17,457 0.03% 105,222
2013-10-23 2013-10-21 0.372 276,170 +87,285 0.03% 102,830
2013-10-04 2013-10-02 0.321 188,885 -26,186 0.02% 60,592
2013-09-03 2013-08-30 0.338 215,071 -34,914 0.02% 72,688
2013-08-21 2013-08-19 0.344 249,985 -34,914 0.03% 85,920
2013-08-19 2013-08-15 0.332 284,899 -87,285 0.03% 94,656
2013-08-12 2013-08-08 0.338 372,184 +122,199 0.04% 125,788
2013-08-07 2013-08-05 0.282 249,985 -139,656 0.03% 70,454
2013-07-24 2013-07-22 0.280 389,641 -87,285 0.04% 108,922
2013-06-24 2013-06-20 0.321 476,926 +130,927 0.05% 152,992
2013-06-18 2013-06-14 0.338 345,999 +87,286 0.04% 116,938
2013-06-10 2013-06-06 0.390 258,713 +130,927 0.03% 100,776
2013-06-06 2013-06-04 0.395 127,786 -261,855 0.01% 50,508
2013-06-05 2013-06-03 0.355 389,641 -130,928 0.04% 138,384
2013-06-04 2013-05-31 0.384 520,569 -270,584 0.06% 199,794
2013-06-03 2013-05-30 0.390 791,153 -523,712 0.08% 308,176
2013-05-30 2013-05-28 0.254 1,314,865 +87,286 0.14% 334,421
2013-03-26 2013-03-22 0.281 1,227,579 +87,285 0.13% 344,568
2013-03-25 2013-03-21 0.286 1,140,294 +17,457 0.12% 326,600
2013-03-22 2013-03-20 0.286 1,122,837 +436,426 0.12% 321,600
2013-03-21 2013-03-19 0.304 686,411 -96,014 0.07% 208,396
2013-03-19 2013-03-15 0.349 782,425 -541,168 0.08% 273,402
2013-03-18 2013-03-14 0.332 1,323,593 +261,856 0.14% 439,756
2013-03-14 2013-03-12 0.327 1,061,737 +122,199 0.11% 346,674
2013-03-07 2013-03-05 0.280 939,538 -87,285 0.10% 262,642
2013-03-05 2013-03-01 0.269 1,026,823 +165,842 0.11% 276,454
2013-02-06 2013-02-04 0.292 860,981 +87,285 0.09% 251,532
2013-01-25 2013-01-23 0.292 773,696 +26,185 0.08% 226,032
2013-01-21 2013-01-17 0.332 747,511 -174,570 0.08% 248,356
2013-01-18 2013-01-16 0.298 922,081 -139,656 0.10% 274,664
2012-09-12 2012-09-10 0.206 1,061,737 -13,093 0.11% 218,952
2012-08-02 2012-07-31 0.229 1,074,830 -87,285 0.12% 246,280
2012-07-31 2012-07-27 0.223 1,162,115 -174,571 0.12% 259,623
2012-07-26 2012-07-24 0.268 1,336,686 +87,285 0.14% 358,348
2012-07-25 2012-07-23 0.286 1,249,401 +174,571 0.13% 357,850
2012-07-19 2012-07-17 0.192 1,074,830 -174,571 0.12% 206,875
2012-04-12 2012-04-10 0.250 1,249,401 +524 0.13% 312,045
2012-03-14 2012-03-12 0.277 1,248,877 -25,138 0.13% 346,254
2012-03-06 2012-03-02 0.309 1,274,015 +873 0.14% 394,092
2012-03-05 2012-03-01 0.298 1,273,142 +138,783 0.14% 379,236
2012-03-02 2012-02-29 0.338 1,134,359 -69,828 0.12% 383,382
2012-03-01 2012-02-28 0.321 1,204,187 +1,125,979 0.13% 386,288
2012-02-23 2012-02-21 0.524 78,208 +22,869 0.01% 40,958
2012-01-27 2012-01-20 0.524 55,339 +54,153 0.07% 28,982
2012-01-26 2012-01-19 0.524 1,186 -7,288 0.00% 621
2012-01-20 2012-01-18 0.524 8,474 -161,009 0.00% 4,438
2011-02-25 2011-02-23 0.524 169,483 -127,780 0.07% 88,760
2010-01-26 2010-01-22 0.524 297,263 -2,673 0.12% 155,680
2008-12-01 2008-11-27 0.628 299,936 -153,444 0.12% 188,496
2008-11-27 2008-11-25 0.613 453,380 +42,237 0.18% 278,144
2008-11-25 2008-11-21 0.696 411,143 +8,020 0.16% 286,068
2008-11-18 2008-11-14 0.845 403,123 +53,465 0.16% 340,808
2008-11-17 2008-11-13 0.875 349,658 +185,522 0.14% 306,072
2008-11-13 2008-11-11 0.890 164,136 +30,475 0.07% 146,132
2008-10-31 2008-10-29 0.860 133,661 +13,366 0.05% 115,000
2008-10-21 2008-10-17 1.459 120,295 +32,078 0.05% 175,500
2008-10-14 2008-10-10 2.132 88,217 +3,208 0.04% 188,101
2008-09-24 2008-09-22 3.142 85,009 +2,674 0.03% 267,121
2008-09-22 2008-09-18 2.843 82,335 -7,485 0.03% 234,079
2008-09-17 2008-09-12 2.843 89,820 -13,367 0.04% 255,359
2008-09-10 2008-09-08 2.880 103,187 -2,673 0.04% 297,221
2008-09-05 2008-09-03 2.993 105,860 -6,950 0.04% 316,800
2008-09-04 2008-09-02 3.067 112,810 -8,341 0.05% 346,039
2008-08-28 2008-08-26 3.217 121,151 +7,485 0.05% 389,753
2008-08-27 2008-08-25 3.217 113,666 +37,960 0.05% 365,673
2008-08-14 2008-08-12 3.666 75,706 -5,346 0.03% 277,537
2008-07-31 2008-07-29 4.190 81,052 -6,416 0.03% 339,583
2008-07-29 2008-07-25 4.265 87,468 +2,673 0.04% 373,008
2008-07-28 2008-07-24 4.190 84,795 +6,416 0.03% 355,265
2008-07-25 2008-07-23 4.339 78,379 +14,435 0.03% 340,112
2008-07-24 2008-07-22 4.339 63,944 -9,623 0.03% 277,474
2008-07-23 2008-07-21 4.414 73,567 -6,951 0.03% 324,735
2008-07-22 2008-07-18 4.339 80,518 -10,158 0.03% 349,394
2008-07-21 2008-07-17 4.414 90,676 -42,237 0.04% 400,256
2008-07-18 2008-07-16 4.190 132,913 +19,782 0.05% 556,864
2008-07-17 2008-07-15 3.816 113,131 +28,336 0.05% 431,664
2008-07-16 2008-07-14 4.115 84,795 +5,347 0.03% 348,921
2008-07-15 2008-07-11 4.339 79,448 -6,951 0.03% 344,750
2008-07-14 2008-07-10 4.564 86,399 +9,089 0.03% 394,305
2008-07-10 2008-07-08 4.639 77,310 -8,019 0.03% 358,609
2008-07-08 2008-07-04 4.863 85,329 +12,296 0.03% 414,958
2008-07-07 2008-07-03 4.489 73,033 +8,020 0.03% 327,842
2008-06-24 2008-06-20 6.359 65,013 -12,297 0.03% 413,441
2008-06-18 2008-06-16 5.836 77,310 +8,020 0.03% 451,153
2008-06-17 2008-06-13 5.686 69,290 +2,673 0.03% 393,984
2008-06-16 2008-06-12 6.060 66,617 -1,069 0.03% 403,705
2008-06-11 2008-06-06 6.434 67,686 -13,366 0.03% 435,503
2008-06-10 2008-06-05 6.359 81,052 +13,901 0.03% 515,438
2008-06-05 2008-06-03 6.210 67,151 -4,278 0.03% 416,989
2008-06-04 2008-06-02 6.359 71,429 -5,881 0.03% 454,242
2008-06-03 2008-05-30 6.135 77,310 +1,604 0.03% 474,289
2008-05-30 2008-05-28 6.060 75,706 -6,950 0.03% 458,785
2008-05-29 2008-05-27 6.359 82,656 +13,366 0.03% 525,639
2008-05-28 2008-05-26 6.359 69,290 -13,366 0.03% 440,639
2008-05-27 2008-05-23 6.285 82,656 +534 0.03% 519,455
2008-05-26 2008-05-22 6.659 82,122 +6,416 0.03% 546,819
2008-05-23 2008-05-21 5.761 75,706 +10,693 0.03% 436,129
2008-05-22 2008-05-20 6.135 65,013 +6,950 0.03% 398,849
2008-05-20 2008-05-16 6.883 58,063 -20,316 0.02% 399,651
2008-05-19 2008-05-15 6.210 78,379 +10,693 0.03% 486,712
2008-05-16 2008-05-14 5.087 67,686 -13,366 0.03% 344,351
2008-05-15 2008-05-13 5.013 81,052 -25,129 0.03% 406,287
2008-05-07 2008-05-05 3.965 106,181 -5,346 0.04% 421,033
2008-05-06 2008-05-02 4.115 111,527 +13,366 0.04% 458,920
2008-04-30 2008-04-28 4.190 98,161 -11,762 0.04% 411,264
2008-04-28 2008-04-24 4.040 109,923 +13,366 0.04% 444,095
2008-04-24 2008-04-22 3.965 96,557 +25,128 0.04% 382,872
2008-04-21 2008-04-17 4.115 71,429 +4,278 0.03% 293,921
2008-04-18 2008-04-16 4.489 67,151 -13,367 0.03% 301,438
2008-04-17 2008-04-15 4.938 80,518 -2,138 0.03% 397,586
2008-03-25 2008-03-19 4.190 82,656 +2,138 0.03% 346,303
2008-03-06 2008-03-04 4.863 80,518 +10,693 0.03% 391,562
2008-02-22 2008-02-20 4.489 69,825 +2,674 0.03% 313,441
2008-02-14 2008-02-12 4.339 67,151 +5,346 0.03% 291,390
2008-02-01 2008-01-30 4.414 61,805 -4,277 0.02% 272,816
2008-01-22 2008-01-18 4.639 66,082 -6,416 0.03% 306,527
2008-01-18 2008-01-16 4.115 72,498 -2,673 0.03% 298,320
2008-01-17 2008-01-15 4.339 75,171 +6,416 0.03% 326,191
2008-01-16 2008-01-14 4.339 68,755 -13,367 0.03% 298,350
2008-01-10 2008-01-08 4.639 82,122 +11,228 0.03% 380,930
2008-01-09 2008-01-07 4.938 70,894 +13,366 0.03% 350,064
2007-12-20 2007-12-18 5.536 57,528 -13,366 0.02% 318,497
2007-12-19 2007-12-17 5.387 70,894 -13,366 0.03% 381,888
2007-12-17 2007-12-13 5.611 84,260 +8,020 0.03% 472,799
2007-12-11 2007-12-07 5.836 76,240 +13,366 0.03% 444,909
2007-12-07 2007-12-05 5.985 62,874 -6,416 0.03% 376,318
2007-11-23 2007-11-21 6.060 69,290 -2,673 0.03% 419,904
2007-11-22 2007-11-20 5.985 71,963 -6,951 0.03% 430,718
2007-11-20 2007-11-16 5.836 78,914 -13,366 0.03% 460,514
2007-11-19 2007-11-15 5.686 92,280 -13,366 0.04% 524,705
2007-10-11 2007-10-09 5.462 105,646 -13,366 0.04% 576,992
2007-10-09 2007-10-05 5.387 119,012 +13,366 0.05% 641,087
2007-10-04 2007-10-02 5.162 105,646 -1,604 0.04% 545,376
2007-10-02 2007-09-27 5.312 107,250 +26,732 0.04% 569,704
2007-09-28 2007-09-25 5.536 80,518 -13,366 0.03% 445,778
2007-09-24 2007-09-20 5.910 93,884 -5,346 0.04% 554,897
2007-09-14 2007-09-12 5.611 99,230 +13,366 0.04% 556,799
2007-09-12 2007-09-10 5.611 85,864 +17,643 0.03% 481,799
2007-09-10 2007-09-06 5.761 68,221 -33,148 0.03% 393,009
2007-09-06 2007-09-04 5.312 101,369 +22,455 0.04% 538,465
2007-09-05 2007-09-03 5.686 78,914 -5,346 0.03% 448,706
2007-09-04 2007-08-31 5.985 84,260 -18,713 0.03% 504,319
2007-09-03 2007-08-30 5.686 102,973 -28,871 0.04% 585,505
2007-08-31 2007-08-29 5.237 131,844 -8,019 0.05% 690,482
2007-08-30 2007-08-28 5.312 139,863 -64,158 0.06% 742,942
2007-08-28 2007-08-24 4.489 204,021 -10,693 0.08% 915,841
2007-08-27 2007-08-23 4.265 214,714 +13,366 0.09% 915,649
2007-08-21 2007-08-17 4.190 201,348 +8,020 0.08% 843,586
2007-08-20 2007-08-16 4.265 193,328 +12,297 0.08% 824,449
2007-08-17 2007-08-15 4.339 181,031 -13,366 0.07% 785,552
2007-08-16 2007-08-14 4.115 194,397 -2,673 0.08% 799,919
2007-08-09 2007-08-07 3.741 197,070 +2,673 0.08% 737,199
2007-08-07 2007-08-03 4.265 194,397 +1,069 0.08% 829,007
2007-08-02 2007-07-31 4.639 193,328 +13,366 0.08% 896,769
2007-08-01 2007-07-30 4.788 179,962 +4,812 0.07% 861,697
2007-07-30 2007-07-26 5.162 175,150 +22,990 0.07% 904,176
2007-07-27 2007-07-25 5.162 152,160 +1,069 0.06% 785,495
2007-07-25 2007-07-23 5.312 151,091 +13,366 0.06% 802,585
2007-07-23 2007-07-19 5.312 137,725 +6,416 0.06% 731,585
2007-07-20 2007-07-18 5.237 131,309 +19,782 0.05% 687,680
2007-07-19 2007-07-17 5.387 111,527 -535 0.04% 600,768
2007-07-18 2007-07-16 5.536 112,062 +2,139 0.04% 620,417
2007-07-17 2007-07-13 5.611 109,923 +5,346 0.04% 616,799
2007-07-12 2007-07-10 5.611 104,577 +20,317 0.04% 586,802
2007-07-11 2007-07-09 5.910 84,260 +4,277 0.03% 498,015
2007-07-10 2007-07-06 6.060 79,983 -9,089 0.03% 484,704
2007-07-04 2007-06-29 5.237 89,072 -2,673 0.04% 466,480
2007-07-03 2007-06-28 5.387 91,745 +1,604 0.04% 494,207
2007-06-29 2007-06-27 5.387 90,141 -6,951 0.04% 485,567
2007-06-28 2007-06-26 5.536 97,092 -6,950 0.04% 537,538
2007-06-27 2007-06-25 5.087 104,042 -1,069 0.04% 529,312
2007-06-26 2007-06-22 5.087 105,111 0.04% 534,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top