History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 5,815,000 | +0 | 0.32% | 1,116,480 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,815,000 | +0 | 0.32% | 1,104,850 |
| 2025-10-10 | 2025-10-08 | 0.203 | 5,815,000 | +0 | 0.32% | 1,180,445 |
| 2025-10-09 | 2025-10-06 | 0.208 | 5,815,000 | +0 | 0.32% | 1,209,520 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,815,000 | +0 | 0.32% | 1,250,225 |
| 2025-10-06 | 2025-10-02 | 0.213 | 5,815,000 | +0 | 0.32% | 1,238,595 |
| 2025-10-03 | 2025-09-30 | 0.195 | 5,815,000 | +120,000 | 0.32% | 1,133,925 |
| 2025-09-30 | 2025-09-26 | 0.200 | 5,695,000 | +60,000 | 0.31% | 1,139,000 |
| 2025-09-24 | 2025-09-22 | 0.231 | 5,635,000 | +100,000 | 0.31% | 1,301,685 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,535,000 | +50,000 | 0.30% | 1,411,425 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,485,000 | -10,000 | 0.30% | 1,590,650 |
| 2025-09-17 | 2025-09-15 | 0.250 | 5,495,000 | +60,000 | 0.30% | 1,373,750 |
| 2025-09-16 | 2025-09-12 | 0.230 | 5,435,000 | +20,000 | 0.30% | 1,250,050 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,415,000 | +60,000 | 0.30% | 1,353,750 |
| 2025-09-12 | 2025-09-10 | 0.249 | 5,355,000 | +200,000 | 0.29% | 1,333,395 |
| 2025-09-11 | 2025-09-09 | 0.221 | 5,155,000 | +930,000 | 0.28% | 1,139,255 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,225,000 | +110,000 | 0.23% | 785,850 |
| 2025-09-09 | 2025-09-05 | 0.196 | 4,115,000 | -100,000 | 0.23% | 806,540 |
| 2025-09-08 | 2025-09-04 | 0.208 | 4,215,000 | -20,000 | 0.23% | 876,720 |
| 2025-09-05 | 2025-09-03 | 0.212 | 4,235,000 | -20,000 | 0.23% | 897,820 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,255,000 | -60,000 | 0.23% | 1,085,025 |
| 2025-05-29 | 2025-05-27 | 0.079 | 4,315,000 | -10,000 | 0.24% | 340,885 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,325,000 | -80,000 | 0.24% | 363,300 |
| 2024-10-24 | 2024-10-22 | 0.132 | 4,405,000 | +80,000 | 0.24% | 581,460 |
| 2024-03-25 | 2024-03-21 | 0.159 | 4,325,000 | -30,000 | 0.24% | 687,675 |
| 2023-12-07 | 2023-12-05 | 0.170 | 4,355,000 | -50,000 | 0.24% | 740,350 |
| 2023-10-12 | 2023-10-10 | 0.160 | 4,405,000 | -50,000 | 0.24% | 704,800 |
| 2023-01-26 | 2023-01-19 | 0.180 | 4,455,000 | -50,000 | 0.25% | 801,900 |
| 2023-01-05 | 2023-01-03 | 0.140 | 4,505,000 | -10,000 | 0.25% | 630,700 |
| 2022-09-28 | 2022-09-26 | 0.120 | 4,515,000 | +10,000 | 0.25% | 541,800 |
| 2022-08-29 | 2022-08-25 | 0.110 | 4,505,000 | +40,000 | 0.25% | 495,550 |
| 2022-02-09 | 2022-02-07 | 0.100 | 4,465,000 | +10,000 | 0.25% | 446,500 |
| 2021-10-19 | 2021-10-15 | 0.179 | 4,455,000 | -20,000 | 0.25% | 797,445 |
| 2021-09-17 | 2021-09-15 | 0.198 | 4,475,000 | +20,000 | 0.25% | 886,050 |
| 2021-06-29 | 2021-06-25 | 0.219 | 4,455,000 | -10,000 | 0.25% | 975,645 |
| 2021-06-23 | 2021-06-21 | 0.202 | 4,465,000 | -10,000 | 0.25% | 901,930 |
| 2021-05-05 | 2021-05-03 | 0.185 | 4,475,000 | -90,000 | 0.25% | 827,875 |
| 2021-02-23 | 2021-02-19 | 0.195 | 4,565,000 | +20,000 | 0.25% | 890,175 |
| 2021-02-08 | 2021-02-04 | 0.145 | 4,545,000 | -200,000 | 0.25% | 659,025 |
| 2020-03-05 | 2020-03-03 | 0.280 | 4,745,000 | -20,000 | 0.26% | 1,328,600 |
| 2020-02-25 | 2020-02-21 | 0.295 | 4,765,000 | -20,000 | 0.26% | 1,405,675 |
| 2020-02-24 | 2020-02-20 | 0.300 | 4,785,000 | -40,000 | 0.26% | 1,435,500 |
| 2020-02-03 | 2020-01-30 | 0.350 | 4,825,000 | +10,000 | 0.27% | 1,688,750 |
| 2020-01-10 | 2020-01-08 | 0.325 | 4,815,000 | +20,000 | 0.27% | 1,564,875 |
| 2019-09-03 | 2019-08-30 | 0.365 | 4,795,000 | +50,000 | 0.26% | 1,750,175 |
| 2019-06-21 | 2019-06-19 | 0.365 | 4,745,000 | +120,000 | 0.26% | 1,731,925 |
| 2019-05-22 | 2019-05-20 | 0.380 | 4,625,000 | -20,000 | 0.25% | 1,757,500 |
| 2019-04-29 | 2019-04-25 | 0.410 | 4,645,000 | +20,000 | 0.26% | 1,904,450 |
| 2019-01-21 | 2019-01-17 | 0.385 | 4,625,000 | -220,000 | 0.25% | 1,780,625 |
| 2018-12-28 | 2018-12-24 | 0.385 | 4,845,000 | -20,000 | 0.27% | 1,865,325 |
| 2018-12-17 | 2018-12-13 | 0.415 | 4,865,000 | +120,000 | 0.27% | 2,018,975 |
| 2018-12-13 | 2018-12-11 | 0.440 | 4,745,000 | +20,000 | 0.26% | 2,087,800 |
| 2018-12-07 | 2018-12-05 | 0.420 | 4,725,000 | +60,000 | 0.26% | 1,984,500 |
| 2018-12-06 | 2018-12-04 | 0.415 | 4,665,000 | -20,000 | 0.26% | 1,935,975 |
| 2018-12-05 | 2018-12-03 | 0.415 | 4,685,000 | -20,000 | 0.26% | 1,944,275 |
| 2018-11-09 | 2018-11-07 | 0.480 | 4,705,000 | -90,000 | 0.26% | 2,258,400 |
| 2018-11-01 | 2018-10-30 | 0.455 | 4,795,000 | +10,000 | 0.26% | 2,181,725 |
| 2018-10-26 | 2018-10-24 | 0.410 | 4,785,000 | +10,000 | 0.26% | 1,961,850 |
| 2018-08-10 | 2018-08-08 | 0.370 | 4,775,000 | +20,000 | 0.30% | 1,766,750 |
| 2018-07-18 | 2018-07-16 | 0.355 | 4,755,000 | +10,000 | 0.30% | 1,688,025 |
| 2018-06-28 | 2018-06-26 | 0.375 | 4,745,000 | +70,000 | 0.29% | 1,779,375 |
| 2018-04-06 | 2018-04-03 | 0.355 | 4,675,000 | -20,000 | 0.29% | 1,659,625 |
| 2018-03-28 | 2018-03-26 | 0.375 | 4,695,000 | +100,000 | 0.29% | 1,760,625 |
| 2018-03-22 | 2018-03-20 | 0.430 | 4,595,000 | -90,000 | 0.29% | 1,975,850 |
| 2018-03-21 | 2018-03-19 | 0.375 | 4,685,000 | -60,000 | 0.29% | 1,756,875 |
| 2018-02-22 | 2018-02-20 | 0.385 | 4,745,000 | +50,000 | 0.29% | 1,826,825 |
| 2018-02-09 | 2018-02-07 | 0.405 | 4,695,000 | -1,080,000 | 0.29% | 1,901,475 |
| 2018-02-07 | 2018-02-05 | 0.405 | 5,775,000 | -40,000 | 0.36% | 2,338,875 |
| 2018-02-05 | 2018-02-01 | 0.420 | 5,815,000 | -160,000 | 0.36% | 2,442,300 |
| 2018-01-29 | 2018-01-25 | 0.380 | 5,975,000 | -20,000 | 0.37% | 2,270,500 |
| 2018-01-26 | 2018-01-24 | 0.390 | 5,995,000 | -321,600 | 0.37% | 2,338,050 |
| 2018-01-24 | 2018-01-22 | 0.400 | 6,316,600 | -100,000 | 0.39% | 2,526,640 |
| 2018-01-15 | 2018-01-11 | 0.430 | 6,416,600 | -180,000 | 0.40% | 2,759,138 |
| 2018-01-08 | 2018-01-04 | 0.420 | 6,596,600 | -10,000 | 0.41% | 2,770,572 |
| 2018-01-05 | 2018-01-03 | 0.410 | 6,606,600 | +30,000 | 0.41% | 2,708,706 |
| 2018-01-03 | 2017-12-29 | 0.420 | 6,576,600 | +50,000 | 0.41% | 2,762,172 |
| 2018-01-02 | 2017-12-28 | 0.445 | 6,526,600 | +60,000 | 0.41% | 2,904,337 |
| 2017-12-04 | 2017-11-30 | 0.440 | 6,466,600 | -30,000 | 0.40% | 2,845,304 |
| 2017-11-30 | 2017-11-28 | 0.450 | 6,496,600 | +50,000 | 0.40% | 2,923,470 |
| 2017-11-28 | 2017-11-24 | 0.465 | 6,446,600 | +60,000 | 0.40% | 2,997,669 |
| 2017-11-27 | 2017-11-23 | 0.460 | 6,386,600 | +10,000 | 0.40% | 2,937,836 |
| 2017-11-21 | 2017-11-17 | 0.430 | 6,376,600 | +50,000 | 0.40% | 2,741,938 |
| 2017-11-15 | 2017-11-13 | 0.500 | 6,326,600 | +30,000 | 0.39% | 3,163,300 |
| 2017-11-13 | 2017-11-09 | 0.380 | 6,296,600 | -30,000 | 0.39% | 2,392,708 |
| 2017-10-25 | 2017-10-23 | 0.350 | 6,326,600 | +20,000 | 0.39% | 2,214,310 |
| 2017-10-24 | 2017-10-20 | 0.310 | 6,306,600 | +30,000 | 0.39% | 1,955,046 |
| 2017-10-06 | 2017-10-03 | 0.305 | 6,276,600 | -40,000 | 0.39% | 1,914,363 |
| 2017-08-31 | 2017-08-29 | 0.330 | 6,316,600 | -60,000 | 0.39% | 2,084,478 |
| 2017-08-29 | 2017-08-25 | 0.355 | 6,376,600 | +60,000 | 0.40% | 2,263,693 |
| 2017-07-28 | 2017-07-26 | 0.350 | 6,316,600 | -30,000 | 0.39% | 2,210,810 |
| 2017-04-27 | 2017-04-25 | 0.415 | 6,346,600 | -240,000 | 0.39% | 2,633,839 |
| 2017-04-18 | 2017-04-12 | 0.410 | 6,586,600 | -150,000 | 0.41% | 2,700,506 |
| 2016-12-20 | 2016-12-16 | 0.495 | 6,736,600 | +150,000 | 0.42% | 3,334,617 |
| 2016-12-14 | 2016-12-12 | 0.490 | 6,586,600 | +200,000 | 0.41% | 3,227,434 |
| 2016-12-13 | 2016-12-09 | 0.490 | 6,386,600 | +200,000 | 0.40% | 3,129,434 |
| 2016-10-28 | 2016-10-26 | 0.530 | 6,186,600 | +20,000 | 0.38% | 3,278,898 |
| 2016-09-28 | 2016-09-26 | 0.500 | 6,166,600 | +20,000 | 0.38% | 3,083,300 |
| 2016-09-27 | 2016-09-23 | 0.480 | 6,146,600 | +280,000 | 0.38% | 2,950,368 |
| 2016-09-12 | 2016-09-08 | 0.510 | 5,866,600 | -10,000 | 0.36% | 2,991,966 |
| 2016-09-09 | 2016-09-07 | 0.500 | 5,876,600 | -10,000 | 0.36% | 2,938,300 |
| 2016-09-02 | 2016-08-31 | 0.470 | 5,886,600 | -30,000 | 0.37% | 2,766,702 |
| 2016-08-24 | 2016-08-22 | 0.460 | 5,916,600 | +50,000 | 0.37% | 2,721,636 |
| 2016-08-23 | 2016-08-19 | 0.470 | 5,866,600 | -1,000 | 0.36% | 2,757,302 |
| 2016-08-12 | 2016-08-10 | 0.455 | 5,867,600 | +90,000 | 0.36% | 2,669,758 |
| 2016-05-12 | 2016-05-10 | 0.560 | 5,777,600 | +120,000 | 0.36% | 3,235,456 |
| 2016-04-27 | 2016-04-25 | 0.570 | 5,657,600 | +120,000 | 0.35% | 3,224,832 |
| 2016-04-19 | 2016-04-15 | 0.590 | 5,537,600 | +40,000 | 0.34% | 3,267,184 |
| 2016-04-15 | 2016-04-13 | 0.520 | 5,497,600 | +60,000 | 0.34% | 2,858,752 |
| 2016-03-03 | 2016-03-01 | 0.480 | 5,437,600 | -100,000 | 0.34% | 2,610,048 |
| 2016-02-18 | 2016-02-16 | 0.475 | 5,537,600 | +50,000 | 0.34% | 2,630,360 |
| 2016-02-04 | 2016-02-02 | 0.485 | 5,487,600 | +110,000 | 0.34% | 2,661,486 |
| 2016-01-25 | 2016-01-21 | 0.580 | 5,377,600 | -50,000 | 0.33% | 3,119,008 |
| 2016-01-22 | 2016-01-20 | 0.580 | 5,427,600 | -100,000 | 0.34% | 3,148,008 |
| 2016-01-13 | 2016-01-11 | 0.600 | 5,527,600 | -200,000 | 0.34% | 3,316,560 |
| 2015-11-25 | 2015-11-23 | 0.700 | 5,727,600 | +60,000 | 0.36% | 4,009,320 |
| 2015-11-24 | 2015-11-20 | 0.700 | 5,667,600 | +80,000 | 0.35% | 3,967,320 |
| 2015-11-20 | 2015-11-18 | 0.720 | 5,587,600 | +30,000 | 0.35% | 4,023,072 |
| 2015-11-09 | 2015-11-05 | 0.720 | 5,557,600 | -10,000 | 0.34% | 4,001,472 |
| 2015-10-28 | 2015-10-26 | 0.710 | 5,567,600 | -50,000 | 0.35% | 3,952,996 |
| 2015-10-19 | 2015-10-15 | 0.670 | 5,617,600 | -5,000 | 0.35% | 3,763,792 |
| 2015-10-12 | 2015-10-08 | 0.630 | 5,622,600 | -140,000 | 0.35% | 3,542,238 |
| 2015-10-06 | 2015-10-02 | 0.600 | 5,762,600 | -10,000 | 0.36% | 3,457,560 |
| 2015-09-14 | 2015-09-10 | 0.600 | 5,772,600 | -30,000 | 0.36% | 3,463,560 |
| 2015-08-27 | 2015-08-25 | 0.580 | 5,802,600 | +10,000 | 0.36% | 3,365,508 |
| 2015-07-31 | 2015-07-29 | 0.720 | 5,792,600 | +50,000 | 0.36% | 4,170,672 |
| 2015-07-29 | 2015-07-27 | 0.720 | 5,742,600 | -180,000 | 0.36% | 4,134,672 |
| 2015-07-27 | 2015-07-23 | 0.770 | 5,922,600 | +160,000 | 0.37% | 4,560,402 |
| 2015-07-24 | 2015-07-22 | 0.770 | 5,762,600 | +40,000 | 0.36% | 4,437,202 |
| 2015-07-23 | 2015-07-21 | 0.790 | 5,722,600 | +100,000 | 0.36% | 4,520,854 |
| 2015-07-22 | 2015-07-20 | 0.800 | 5,622,600 | +10,000 | 0.35% | 4,498,080 |
| 2015-07-21 | 2015-07-17 | 0.810 | 5,612,600 | +470,000 | 0.35% | 4,546,206 |
| 2015-07-17 | 2015-07-15 | 0.680 | 5,142,600 | -80,000 | 0.32% | 3,496,968 |
| 2015-07-16 | 2015-07-14 | 0.730 | 5,222,600 | -40,000 | 0.32% | 3,812,498 |
| 2015-07-14 | 2015-07-10 | 0.700 | 5,262,600 | -40,000 | 0.33% | 3,683,820 |
| 2015-07-13 | 2015-07-09 | 0.700 | 5,302,600 | -60,000 | 0.33% | 3,711,820 |
| 2015-07-10 | 2015-07-08 | 0.530 | 5,362,600 | +430,000 | 0.33% | 2,842,178 |
| 2015-07-08 | 2015-07-06 | 0.720 | 4,932,600 | +200,000 | 0.31% | 3,551,472 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,732,600 | +80,000 | 0.29% | 3,786,080 |
| 2015-07-06 | 2015-07-02 | 0.850 | 4,652,600 | +30,000 | 0.29% | 3,954,710 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,622,600 | +1,260,000 | 0.29% | 4,761,278 |
| 2015-06-29 | 2015-06-25 | 1.030 | 3,362,600 | +30,000 | 0.31% | 3,463,478 |
| 2015-06-26 | 2015-06-24 | 1.040 | 3,332,600 | -20,000 | 0.31% | 3,465,904 |
| 2015-06-25 | 2015-06-23 | 1.050 | 3,352,600 | +70,000 | 0.31% | 3,520,230 |
| 2015-06-23 | 2015-06-19 | 1.040 | 3,282,600 | -20,000 | 0.31% | 3,413,904 |
| 2015-06-22 | 2015-06-18 | 1.020 | 3,302,600 | -20,000 | 0.31% | 3,368,652 |
| 2015-06-18 | 2015-06-16 | 1.000 | 3,322,600 | -130,000 | 0.31% | 3,322,600 |
| 2015-06-17 | 2015-06-15 | 1.090 | 3,452,600 | -60,000 | 0.32% | 3,763,334 |
| 2015-06-16 | 2015-06-12 | 1.100 | 3,512,600 | +560,000 | 0.33% | 3,863,860 |
| 2015-06-15 | 2015-06-11 | 1.100 | 2,952,600 | +310,000 | 0.27% | 3,247,860 |
| 2015-06-10 | 2015-06-08 | 1.290 | 2,642,600 | +150,000 | 0.25% | 3,408,954 |
| 2015-06-09 | 2015-06-05 | 1.340 | 2,492,600 | -40,000 | 0.23% | 3,340,084 |
| 2015-06-08 | 2015-06-04 | 1.310 | 2,532,600 | -10,000 | 0.24% | 3,317,706 |
| 2015-06-05 | 2015-06-03 | 1.250 | 2,542,600 | -70,000 | 0.24% | 3,178,250 |
| 2015-06-04 | 2015-06-02 | 1.090 | 2,612,600 | +40,000 | 0.24% | 2,847,734 |
| 2015-06-01 | 2015-05-28 | 0.880 | 2,572,600 | +20,000 | 0.24% | 2,263,888 |
| 2015-05-28 | 2015-05-26 | 1.111 | 2,552,600 | +324,557 | 0.24% | 2,836,702 |
| 2015-05-27 | 2015-05-22 | 1.134 | 2,228,043 | +69,829 | 0.24% | 2,527,074 |
| 2015-05-20 | 2015-05-18 | 1.065 | 2,158,214 | -401,512 | 0.23% | 2,299,518 |
| 2015-05-06 | 2015-05-04 | 1.065 | 2,559,726 | -17,458 | 0.27% | 2,727,318 |
| 2015-04-23 | 2015-04-21 | 0.974 | 2,577,184 | -43,642 | 0.27% | 2,509,710 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,620,826 | -69,828 | 0.28% | 2,342,028 |
| 2015-04-20 | 2015-04-16 | 1.008 | 2,690,654 | -26,186 | 0.29% | 2,712,688 |
| 2015-02-03 | 2015-01-30 | 0.779 | 2,716,840 | -52,371 | 0.29% | 2,116,568 |
| 2015-01-27 | 2015-01-23 | 0.768 | 2,769,211 | -157,113 | 0.30% | 2,125,642 |
| 2015-01-08 | 2015-01-06 | 0.733 | 2,926,324 | +52,371 | 0.31% | 2,145,664 |
| 2014-12-22 | 2014-12-18 | 0.905 | 2,873,953 | +8,728 | 0.31% | 2,601,154 |
| 2014-12-16 | 2014-12-12 | 0.974 | 2,865,225 | -130,928 | 0.31% | 2,790,210 |
| 2014-12-15 | 2014-12-11 | 0.894 | 2,996,153 | -34,914 | 0.32% | 2,677,428 |
| 2014-11-27 | 2014-11-25 | 0.951 | 3,031,067 | -104,742 | 0.32% | 2,882,258 |
| 2014-11-26 | 2014-11-24 | 0.825 | 3,135,809 | -26,186 | 0.33% | 2,586,672 |
| 2014-11-25 | 2014-11-21 | 0.848 | 3,161,995 | +52,372 | 0.34% | 2,680,724 |
| 2014-11-21 | 2014-11-19 | 0.917 | 3,109,623 | +17,457 | 0.33% | 2,850,080 |
| 2014-11-18 | 2014-11-14 | 1.031 | 3,092,166 | +113,470 | 0.33% | 3,188,340 |
| 2014-11-17 | 2014-11-13 | 0.894 | 2,978,696 | -8,728 | 0.32% | 2,661,828 |
| 2014-11-11 | 2014-11-07 | 0.756 | 2,987,424 | +69,828 | 0.32% | 2,258,916 |
| 2014-11-03 | 2014-10-30 | 0.710 | 2,917,596 | -61,100 | 0.31% | 2,072,412 |
| 2014-10-31 | 2014-10-29 | 0.710 | 2,978,696 | +104,743 | 0.32% | 2,115,812 |
| 2014-10-23 | 2014-10-21 | 0.733 | 2,873,953 | -34,914 | 0.31% | 2,107,264 |
| 2014-10-22 | 2014-10-20 | 0.710 | 2,908,867 | +26,185 | 0.31% | 2,066,212 |
| 2014-10-20 | 2014-10-16 | 0.733 | 2,882,682 | -34,914 | 0.31% | 2,113,664 |
| 2014-10-06 | 2014-09-30 | 0.733 | 2,917,596 | +43,643 | 0.31% | 2,139,264 |
| 2014-09-30 | 2014-09-26 | 0.859 | 2,873,953 | +218,213 | 0.31% | 2,469,450 |
| 2014-09-25 | 2014-09-23 | 0.974 | 2,655,740 | +43,642 | 0.28% | 2,586,210 |
| 2014-09-24 | 2014-09-22 | 0.859 | 2,612,098 | -8,728 | 0.28% | 2,244,450 |
| 2014-09-22 | 2014-09-18 | 0.871 | 2,620,826 | -34,914 | 0.28% | 2,281,976 |
| 2014-09-19 | 2014-09-17 | 0.882 | 2,655,740 | -8,729 | 0.28% | 2,342,802 |
| 2014-09-16 | 2014-09-12 | 0.882 | 2,664,469 | -8,728 | 0.28% | 2,350,502 |
| 2014-09-04 | 2014-09-02 | 0.997 | 2,673,197 | +8,728 | 0.29% | 2,664,462 |
| 2014-09-01 | 2014-08-28 | 0.951 | 2,664,469 | -78,556 | 0.28% | 2,533,658 |
| 2014-08-29 | 2014-08-27 | 0.871 | 2,743,025 | +113,470 | 0.29% | 2,388,376 |
| 2014-08-28 | 2014-08-26 | 0.951 | 2,629,555 | +104,743 | 0.28% | 2,500,458 |
| 2014-08-19 | 2014-08-15 | 1.214 | 2,524,812 | +78,556 | 0.27% | 3,066,156 |
| 2014-08-14 | 2014-08-12 | 1.283 | 2,446,256 | +43,643 | 0.26% | 3,138,912 |
| 2014-08-12 | 2014-08-08 | 1.306 | 2,402,613 | -17,457 | 0.26% | 3,137,964 |
| 2014-08-11 | 2014-08-07 | 1.283 | 2,420,070 | +17,457 | 0.26% | 3,105,312 |
| 2014-08-08 | 2014-08-06 | 1.329 | 2,402,613 | +34,914 | 0.26% | 3,193,016 |
| 2014-08-07 | 2014-08-05 | 1.386 | 2,367,699 | -8,728 | 0.25% | 3,282,246 |
| 2014-08-06 | 2014-08-04 | 1.375 | 2,376,427 | -61,100 | 0.25% | 3,267,119 |
| 2014-08-04 | 2014-07-31 | 1.318 | 2,437,527 | +8,728 | 0.26% | 3,211,490 |
| 2014-08-01 | 2014-07-30 | 1.272 | 2,428,799 | -165,842 | 0.26% | 3,088,686 |
| 2014-07-31 | 2014-07-29 | 1.295 | 2,594,641 | +34,915 | 0.28% | 3,359,039 |
| 2014-07-30 | 2014-07-28 | 1.421 | 2,559,726 | +17,457 | 0.27% | 3,636,423 |
| 2014-07-29 | 2014-07-25 | 1.409 | 2,542,269 | +122,199 | 0.27% | 3,582,497 |
| 2014-07-28 | 2014-07-24 | 1.547 | 2,420,070 | -17,457 | 0.26% | 3,743,010 |
| 2014-07-25 | 2014-07-23 | 1.432 | 2,437,527 | +87,285 | 0.26% | 3,490,750 |
| 2014-07-24 | 2014-07-22 | 1.363 | 2,350,242 | -1,387,835 | 0.25% | 3,204,194 |
| 2014-07-23 | 2014-07-21 | 1.547 | 3,738,077 | -26,186 | 0.40% | 5,781,510 |
| 2014-07-22 | 2014-07-18 | 1.031 | 3,764,263 | +26,186 | 0.40% | 3,881,340 |
| 2014-07-21 | 2014-07-17 | 1.065 | 3,738,077 | +70,701 | 0.40% | 3,982,818 |
| 2014-07-15 | 2014-07-11 | 0.836 | 3,667,376 | -322,955 | 0.39% | 3,067,168 |
| 2014-07-07 | 2014-07-03 | 0.779 | 3,990,331 | -69,828 | 0.43% | 3,108,688 |
| 2014-07-04 | 2014-07-02 | 0.722 | 4,060,159 | +34,914 | 0.43% | 2,930,508 |
| 2014-06-27 | 2014-06-25 | 0.699 | 4,025,245 | +69,828 | 0.43% | 2,813,076 |
| 2014-06-25 | 2014-06-23 | 0.722 | 3,955,417 | -8,729 | 0.42% | 2,854,908 |
| 2014-06-23 | 2014-06-19 | 0.733 | 3,964,146 | -78,556 | 0.42% | 2,906,624 |
| 2014-06-17 | 2014-06-13 | 0.756 | 4,042,702 | +87,285 | 0.43% | 3,056,856 |
| 2014-06-16 | 2014-06-12 | 0.791 | 3,955,417 | -52,371 | 0.42% | 3,126,804 |
| 2014-06-13 | 2014-06-11 | 0.802 | 4,007,788 | -61,100 | 0.43% | 3,214,120 |
| 2014-06-12 | 2014-06-10 | 0.813 | 4,068,888 | +17,457 | 0.43% | 3,309,736 |
| 2014-06-06 | 2014-06-04 | 0.836 | 4,051,431 | +52,371 | 0.43% | 3,388,368 |
| 2014-06-04 | 2014-05-30 | 0.722 | 3,999,060 | +174,571 | 0.43% | 2,886,408 |
| 2014-05-30 | 2014-05-28 | 0.848 | 3,824,489 | -130,928 | 0.41% | 3,242,384 |
| 2014-05-29 | 2014-05-27 | 0.722 | 3,955,417 | -26,186 | 0.42% | 2,854,908 |
| 2014-05-21 | 2014-05-19 | 0.642 | 3,981,603 | -52,371 | 0.42% | 2,554,496 |
| 2014-05-15 | 2014-05-13 | 0.630 | 4,033,974 | +87,285 | 0.43% | 2,541,880 |
| 2014-05-05 | 2014-04-30 | 0.630 | 3,946,689 | +34,914 | 0.42% | 2,486,880 |
| 2014-04-28 | 2014-04-24 | 0.630 | 3,911,775 | +61,100 | 0.42% | 2,464,880 |
| 2014-04-17 | 2014-04-15 | 0.642 | 3,850,675 | +209,485 | 0.41% | 2,470,496 |
| 2014-04-16 | 2014-04-14 | 0.687 | 3,641,190 | +523,711 | 0.39% | 2,502,960 |
| 2014-04-15 | 2014-04-11 | 0.687 | 3,117,479 | +87,285 | 0.33% | 2,142,960 |
| 2014-03-20 | 2014-03-18 | 0.791 | 3,030,194 | +261,856 | 0.32% | 2,395,404 |
| 2014-03-19 | 2014-03-17 | 0.791 | 2,768,338 | +392,783 | 0.30% | 2,188,404 |
| 2014-03-18 | 2014-03-14 | 0.664 | 2,375,555 | +87,286 | 0.25% | 1,578,528 |
| 2014-03-17 | 2014-03-13 | 0.642 | 2,288,269 | -14,664 | 0.24% | 1,468,096 |
| 2014-03-14 | 2014-03-12 | 0.596 | 2,302,933 | +69,828 | 0.25% | 1,371,968 |
| 2014-03-12 | 2014-03-10 | 0.573 | 2,233,105 | -26,186 | 0.24% | 1,279,200 |
| 2014-03-06 | 2014-03-04 | 0.607 | 2,259,291 | +26,186 | 0.24% | 1,371,852 |
| 2014-03-03 | 2014-02-27 | 0.607 | 2,233,105 | +174,570 | 0.24% | 1,355,952 |
| 2014-02-28 | 2014-02-26 | 0.619 | 2,058,535 | +1,579,863 | 0.22% | 1,273,536 |
| 2014-02-26 | 2014-02-24 | 0.619 | 478,672 | +43,642 | 0.05% | 296,136 |
| 2013-12-11 | 2013-12-09 | 0.538 | 435,030 | -52,371 | 0.05% | 234,248 |
| 2013-11-29 | 2013-11-27 | 0.584 | 487,401 | -43,642 | 0.05% | 284,784 |
| 2013-11-27 | 2013-11-25 | 0.630 | 531,043 | -26,186 | 0.06% | 334,620 |
| 2013-11-22 | 2013-11-20 | 0.653 | 557,229 | -130,928 | 0.06% | 363,888 |
| 2013-11-21 | 2013-11-19 | 0.687 | 688,157 | +78,557 | 0.07% | 473,040 |
| 2013-11-20 | 2013-11-18 | 0.619 | 609,600 | +26,186 | 0.07% | 377,136 |
| 2013-11-18 | 2013-11-14 | 0.561 | 583,414 | +34,914 | 0.06% | 327,516 |
| 2013-11-01 | 2013-10-30 | 0.487 | 548,500 | -130,928 | 0.06% | 267,070 |
| 2013-10-30 | 2013-10-28 | 0.487 | 679,428 | -43,643 | 0.07% | 330,820 |
| 2013-10-25 | 2013-10-23 | 0.430 | 723,071 | +43,643 | 0.08% | 310,650 |
| 2013-10-24 | 2013-10-22 | 0.407 | 679,428 | -392,784 | 0.07% | 276,332 |
| 2013-10-18 | 2013-10-16 | 0.315 | 1,072,212 | +174,571 | 0.11% | 337,810 |
| 2013-10-09 | 2013-10-07 | 0.395 | 897,641 | -349,141 | 0.10% | 354,798 |
| 2013-09-16 | 2013-09-12 | 0.321 | 1,246,782 | +122,199 | 0.13% | 399,952 |
| 2013-08-27 | 2013-08-23 | 0.355 | 1,124,583 | -61,099 | 0.12% | 399,404 |
| 2013-08-23 | 2013-08-21 | 0.344 | 1,185,682 | +61,099 | 0.13% | 407,520 |
| 2013-08-15 | 2013-08-12 | 0.321 | 1,124,583 | +43,643 | 0.12% | 360,752 |
| 2013-07-04 | 2013-07-02 | 0.292 | 1,080,940 | +87,285 | 0.12% | 315,792 |
| 2013-06-21 | 2013-06-19 | 0.321 | 993,655 | +87,285 | 0.11% | 318,752 |
| 2013-06-18 | 2013-06-14 | 0.338 | 906,370 | +87,285 | 0.10% | 306,328 |
| 2013-06-17 | 2013-06-13 | 0.338 | 819,085 | -87,285 | 0.09% | 276,828 |
| 2013-06-14 | 2013-06-11 | 0.344 | 906,370 | +174,571 | 0.10% | 311,520 |
| 2013-06-13 | 2013-06-10 | 0.361 | 731,799 | +130,928 | 0.08% | 264,096 |
| 2013-06-06 | 2013-06-04 | 0.395 | 600,871 | -139,657 | 0.06% | 237,498 |
| 2013-06-05 | 2013-06-03 | 0.355 | 740,528 | -8,728 | 0.08% | 263,004 |
| 2013-06-04 | 2013-05-31 | 0.384 | 749,256 | +165,842 | 0.08% | 287,564 |
| 2013-06-03 | 2013-05-30 | 0.390 | 583,414 | -43,643 | 0.06% | 227,256 |
| 2013-05-24 | 2013-05-22 | 0.252 | 627,057 | -87,285 | 0.07% | 158,048 |
| 2013-05-20 | 2013-05-15 | 0.264 | 714,342 | +87,285 | 0.08% | 188,232 |
| 2013-05-13 | 2013-05-09 | 0.254 | 627,057 | -165,842 | 0.07% | 159,485 |
| 2013-05-10 | 2013-05-08 | 0.260 | 792,899 | +165,842 | 0.08% | 206,207 |
| 2013-04-30 | 2013-04-26 | 0.258 | 627,057 | +87,285 | 0.07% | 161,640 |
| 2013-03-26 | 2013-03-22 | 0.281 | 539,772 | +78,906 | 0.06% | 151,508 |
| 2013-03-19 | 2013-03-15 | 0.349 | 460,866 | -8,729 | 0.05% | 161,040 |
| 2013-03-18 | 2013-03-14 | 0.332 | 469,595 | +17,458 | 0.05% | 156,020 |
| 2013-03-15 | 2013-03-13 | 0.321 | 452,137 | -96,014 | 0.05% | 145,040 |
| 2013-03-14 | 2013-03-12 | 0.327 | 548,151 | -78,557 | 0.06% | 178,980 |
| 2013-02-28 | 2013-02-26 | 0.258 | 626,708 | -87,285 | 0.07% | 161,550 |
| 2013-02-25 | 2013-02-21 | 0.258 | 713,993 | +87,285 | 0.08% | 184,050 |
| 2013-02-22 | 2013-02-20 | 0.249 | 626,708 | -87,285 | 0.07% | 155,806 |
| 2013-02-14 | 2013-02-07 | 0.278 | 713,993 | +87,285 | 0.08% | 198,774 |
| 2013-02-06 | 2013-02-04 | 0.292 | 626,708 | +87,285 | 0.07% | 183,090 |
| 2013-02-04 | 2013-01-31 | 0.250 | 539,423 | +157,114 | 0.06% | 134,724 |
| 2013-01-22 | 2013-01-18 | 0.344 | 382,309 | -17,457 | 0.04% | 131,400 |
| 2013-01-21 | 2013-01-17 | 0.332 | 399,766 | +17,457 | 0.04% | 132,820 |
| 2013-01-15 | 2013-01-11 | 0.230 | 382,309 | +87,285 | 0.04% | 88,038 |
| 2013-01-02 | 2012-12-27 | 0.207 | 295,024 | +69,828 | 0.03% | 61,178 |
| 2012-10-25 | 2012-10-22 | 0.213 | 225,196 | +69,828 | 0.02% | 47,988 |
| 2012-08-14 | 2012-08-10 | 0.225 | 155,368 | -139,656 | 0.02% | 34,888 |
| 2012-08-13 | 2012-08-09 | 0.225 | 295,024 | -26,186 | 0.03% | 66,248 |
| 2012-08-10 | 2012-08-08 | 0.227 | 321,210 | -8,728 | 0.03% | 72,864 |
| 2012-08-08 | 2012-08-06 | 0.234 | 329,938 | -218,213 | 0.04% | 77,112 |
| 2012-07-27 | 2012-07-25 | 0.251 | 548,151 | -34,914 | 0.06% | 137,532 |
| 2012-07-26 | 2012-07-24 | 0.268 | 583,065 | +392,783 | 0.06% | 156,312 |
| 2012-03-30 | 2012-03-28 | 0.262 | 190,282 | -34,914 | 0.02% | 49,922 |
| 2012-03-09 | 2012-03-07 | 0.304 | 225,196 | -8,728 | 0.02% | 68,370 |
| 2012-03-02 | 2012-02-29 | 0.338 | 233,924 | -165,842 | 0.03% | 79,060 |
| 2012-03-01 | 2012-02-28 | 0.321 | 399,766 | +337,793 | 0.04% | 128,240 |
| 2012-02-23 | 2012-02-21 | 0.524 | 61,973 | +32,820 | 0.01% | 32,456 |
| 2012-01-27 | 2012-01-20 | 0.524 | 29,153 | +28,528 | 0.04% | 15,268 |
| 2012-01-26 | 2012-01-19 | 0.524 | 625 | -3,839 | 0.00% | 327 |
| 2012-01-20 | 2012-01-18 | 0.524 | 4,464 | -84,822 | 0.00% | 2,338 |
| 2009-08-21 | 2009-08-19 | 0.524 | 89,286 | -3,208 | 0.04% | 46,760 |
| 2009-04-06 | 2009-04-02 | 0.524 | 92,494 | +4,277 | 0.04% | 48,440 |
| 2008-12-03 | 2008-12-01 | 0.524 | 88,217 | +50,792 | 0.04% | 46,200 |
| 2008-09-03 | 2008-09-01 | 3.292 | 37,425 | +8,554 | 0.02% | 123,199 |
| 2008-08-28 | 2008-08-26 | 3.217 | 28,871 | -19,782 | 0.01% | 92,880 |
| 2008-08-25 | 2008-08-20 | 3.591 | 48,653 | -49,187 | 0.02% | 174,721 |
| 2008-08-20 | 2008-08-18 | 3.591 | 97,840 | -90,890 | 0.04% | 351,359 |
| 2008-08-13 | 2008-08-11 | 3.816 | 188,730 | -10,158 | 0.08% | 720,120 |
| 2008-08-11 | 2008-08-07 | 4.190 | 198,888 | -535 | 0.08% | 833,279 |
| 2008-08-08 | 2008-08-05 | 4.190 | 199,423 | +6,951 | 0.08% | 835,521 |
| 2008-07-29 | 2008-07-25 | 4.265 | 192,472 | -24,059 | 0.08% | 820,798 |
| 2008-07-18 | 2008-07-16 | 4.190 | 216,531 | -21,921 | 0.09% | 907,198 |
| 2008-07-17 | 2008-07-15 | 3.816 | 238,452 | +16,039 | 0.10% | 909,840 |
| 2008-07-16 | 2008-07-14 | 4.115 | 222,413 | +3,208 | 0.09% | 915,202 |
| 2008-06-25 | 2008-06-23 | 6.060 | 219,205 | +3,208 | 0.09% | 1,328,402 |
| 2008-06-24 | 2008-06-20 | 6.359 | 215,997 | -3,742 | 0.09% | 1,373,601 |
| 2008-06-17 | 2008-06-13 | 5.686 | 219,739 | +3,742 | 0.09% | 1,249,438 |
| 2008-06-13 | 2008-06-11 | 6.060 | 215,997 | -13,366 | 0.09% | 1,308,961 |
| 2008-06-11 | 2008-06-06 | 6.434 | 229,363 | +2,673 | 0.09% | 1,475,760 |
| 2008-06-10 | 2008-06-05 | 6.359 | 226,690 | -5,346 | 0.09% | 1,441,602 |
| 2008-06-05 | 2008-06-03 | 6.210 | 232,036 | -3,208 | 0.09% | 1,440,879 |
| 2008-06-04 | 2008-06-02 | 6.359 | 235,244 | -1,069 | 0.09% | 1,495,999 |
| 2008-06-03 | 2008-05-30 | 6.135 | 236,313 | +4,277 | 0.09% | 1,449,758 |
| 2008-05-27 | 2008-05-23 | 6.285 | 232,036 | +20,316 | 0.09% | 1,458,239 |
| 2008-05-26 | 2008-05-22 | 6.659 | 211,720 | +5,881 | 0.08% | 1,409,762 |
| 2008-05-22 | 2008-05-20 | 6.135 | 205,839 | +18,713 | 0.08% | 1,262,803 |
| 2008-05-21 | 2008-05-19 | 6.584 | 187,126 | +40,098 | 0.08% | 1,232,000 |
| 2008-05-20 | 2008-05-16 | 6.883 | 147,028 | +89,821 | 0.06% | 1,012,003 |
| 2008-05-19 | 2008-05-15 | 6.210 | 57,207 | -13,366 | 0.02% | 355,239 |
| 2008-05-16 | 2008-05-14 | 5.087 | 70,573 | +5,346 | 0.03% | 359,039 |
| 2008-05-15 | 2008-05-13 | 5.013 | 65,227 | -13,366 | 0.03% | 326,961 |
| 2008-05-09 | 2008-05-07 | 4.040 | 78,593 | -24,059 | 0.03% | 317,520 |
| 2007-11-26 | 2007-11-22 | 5.985 | 102,652 | +25,663 | 0.04% | 614,400 |
| 2007-11-23 | 2007-11-21 | 6.060 | 76,989 | -16,574 | 0.03% | 466,560 |
| 2007-11-19 | 2007-11-15 | 5.686 | 93,563 | +13,366 | 0.04% | 532,000 |
| 2007-11-09 | 2007-11-07 | 5.237 | 80,197 | +13,366 | 0.03% | 420,001 |
| 2007-10-31 | 2007-10-29 | 5.237 | 66,831 | +8,020 | 0.03% | 350,002 |
| 2007-10-29 | 2007-10-25 | 5.312 | 58,811 | -2,139 | 0.02% | 312,400 |
| 2007-10-26 | 2007-10-24 | 5.312 | 60,950 | -17,108 | 0.02% | 323,762 |
| 2007-10-22 | 2007-10-17 | 5.162 | 78,058 | +4,277 | 0.03% | 402,959 |
| 2007-10-18 | 2007-10-16 | 5.387 | 73,781 | -2,673 | 0.03% | 397,439 |
| 2007-10-02 | 2007-09-27 | 5.312 | 76,454 | +1,069 | 0.03% | 406,118 |
| 2007-09-28 | 2007-09-25 | 5.536 | 75,385 | -13,366 | 0.03% | 417,360 |
| 2007-09-27 | 2007-09-24 | 5.611 | 88,751 | +13,366 | 0.04% | 497,999 |
| 2007-09-25 | 2007-09-21 | 5.985 | 75,385 | -4,277 | 0.03% | 451,200 |
| 2007-09-21 | 2007-09-19 | 5.686 | 79,662 | -2,673 | 0.03% | 452,959 |
| 2007-09-19 | 2007-09-17 | 5.611 | 82,335 | +1,604 | 0.03% | 461,998 |
| 2007-09-14 | 2007-09-12 | 5.611 | 80,731 | +16,574 | 0.03% | 452,997 |
| 2007-08-23 | 2007-08-21 | 4.115 | 64,157 | -9,624 | 0.03% | 263,998 |
| 2007-08-22 | 2007-08-20 | 4.265 | 73,781 | +9,624 | 0.03% | 314,640 |
| 2007-08-21 | 2007-08-17 | 4.190 | 64,157 | -26,733 | 0.03% | 268,798 |
| 2007-08-09 | 2007-08-07 | 3.741 | 90,890 | +8,020 | 0.04% | 340,001 |
| 2007-08-03 | 2007-08-01 | 4.414 | 82,870 | +5,346 | 0.03% | 365,800 |
| 2007-07-31 | 2007-07-27 | 5.013 | 77,524 | -5,346 | 0.03% | 388,602 |
| 2007-07-27 | 2007-07-25 | 5.162 | 82,870 | +5,346 | 0.03% | 427,800 |
| 2007-07-25 | 2007-07-23 | 5.312 | 77,524 | +12,297 | 0.03% | 411,802 |
| 2007-07-20 | 2007-07-18 | 5.237 | 65,227 | +2,673 | 0.03% | 341,601 |
| 2007-07-19 | 2007-07-17 | 5.387 | 62,554 | -1,069 | 0.03% | 336,962 |
| 2007-07-18 | 2007-07-16 | 5.536 | 63,623 | +2,673 | 0.03% | 352,241 |
| 2007-07-17 | 2007-07-13 | 5.611 | 60,950 | -2,673 | 0.02% | 342,002 |
| 2007-07-16 | 2007-07-12 | 5.536 | 63,623 | +9,624 | 0.03% | 352,241 |
| 2007-07-13 | 2007-07-11 | 5.462 | 53,999 | -2,139 | 0.02% | 294,919 |
| 2007-07-11 | 2007-07-09 | 5.910 | 56,138 | +2,673 | 0.02% | 331,801 |
| 2007-07-10 | 2007-07-06 | 6.060 | 53,465 | -4,277 | 0.02% | 324,003 |
| 2007-06-29 | 2007-06-27 | 5.387 | 57,742 | -5,346 | 0.02% | 311,041 |
| 2007-06-28 | 2007-06-26 | 5.536 | 63,088 | -13,366 | 0.03% | 349,279 |
| 2007-06-27 | 2007-06-25 | 5.087 | 76,454 | +1,604 | 0.03% | 388,958 |
| 2007-06-26 | 2007-06-22 | 5.087 | 74,850 | 0.03% | 380,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy