History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,640,668 | +0 | 0.15% | 507,008 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,640,668 | +0 | 0.15% | 501,727 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,640,668 | +330,000 | 0.15% | 536,056 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,310,668 | -20,000 | 0.13% | 480,619 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,330,668 | -160,000 | 0.13% | 454,480 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,490,668 | +100,000 | 0.14% | 498,134 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,390,668 | -20,000 | 0.13% | 554,635 |
| 2025-09-26 | 2025-09-24 | 0.230 | 2,410,668 | +90,000 | 0.13% | 554,454 |
| 2025-09-24 | 2025-09-22 | 0.231 | 2,320,668 | +60,000 | 0.13% | 536,074 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,260,668 | -50,000 | 0.12% | 576,470 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,310,668 | -530,000 | 0.13% | 589,220 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,840,668 | -140,000 | 0.16% | 823,794 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,980,668 | -20,000 | 0.16% | 745,167 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,000,668 | -130,000 | 0.17% | 690,154 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,130,668 | +20,000 | 0.17% | 782,667 |
| 2025-09-12 | 2025-09-10 | 0.249 | 3,110,668 | -70,000 | 0.17% | 774,556 |
| 2025-09-11 | 2025-09-09 | 0.221 | 3,180,668 | -320,000 | 0.18% | 702,928 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,500,668 | +370,000 | 0.19% | 651,124 |
| 2025-09-09 | 2025-09-05 | 0.196 | 3,130,668 | +40,000 | 0.17% | 613,611 |
| 2025-09-08 | 2025-09-04 | 0.208 | 3,090,668 | +20,000 | 0.17% | 642,859 |
| 2025-09-05 | 2025-09-03 | 0.212 | 3,070,668 | -4,140,000 | 0.17% | 650,982 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,210,668 | -3,290,000 | 0.40% | 1,838,720 |
| 2025-09-03 | 2025-09-01 | 0.170 | 10,500,668 | -820,000 | 0.58% | 1,785,114 |
| 2025-09-02 | 2025-08-29 | 0.119 | 11,320,668 | -10,000 | 0.62% | 1,347,159 |
| 2025-08-29 | 2025-08-27 | 0.090 | 11,330,668 | -10,000 | 0.62% | 1,019,760 |
| 2025-08-26 | 2025-08-22 | 0.092 | 11,340,668 | -50,000 | 0.62% | 1,043,341 |
| 2025-08-19 | 2025-08-15 | 0.090 | 11,390,668 | -40,000 | 0.63% | 1,025,160 |
| 2025-08-18 | 2025-08-14 | 0.091 | 11,430,668 | -150,000 | 0.63% | 1,040,191 |
| 2025-08-15 | 2025-08-13 | 0.084 | 11,580,668 | +50,000 | 0.64% | 972,776 |
| 2025-08-14 | 2025-08-12 | 0.094 | 11,530,668 | -50,000 | 0.63% | 1,083,883 |
| 2025-08-12 | 2025-08-08 | 0.097 | 11,580,668 | -270,000 | 0.64% | 1,123,325 |
| 2025-08-11 | 2025-08-07 | 0.097 | 11,850,668 | -430,000 | 0.65% | 1,149,515 |
| 2025-08-08 | 2025-08-06 | 0.097 | 12,280,668 | -930,000 | 0.68% | 1,191,225 |
| 2025-07-29 | 2025-07-25 | 0.088 | 13,210,668 | +10,000 | 0.73% | 1,162,539 |
| 2025-07-25 | 2025-07-23 | 0.104 | 13,200,668 | -10,000 | 0.73% | 1,372,869 |
| 2025-07-24 | 2025-07-22 | 0.090 | 13,210,668 | +9,400,000 | 0.73% | 1,188,960 |
| 2025-07-15 | 2025-07-11 | 0.084 | 3,810,668 | -30,000 | 0.21% | 320,096 |
| 2025-04-08 | 2025-04-03 | 0.076 | 3,840,668 | +20,000 | 0.21% | 291,891 |
| 2024-12-27 | 2024-12-20 | 0.098 | 3,820,668 | +20,000 | 0.21% | 374,425 |
| 2024-11-12 | 2024-11-08 | 0.104 | 3,800,668 | +50,000 | 0.21% | 395,269 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,750,668 | -30,000 | 0.21% | 487,587 |
| 2024-10-28 | 2024-10-24 | 0.105 | 3,780,668 | +60,000 | 0.21% | 396,970 |
| 2024-10-23 | 2024-10-21 | 0.132 | 3,720,668 | -30,000 | 0.20% | 491,128 |
| 2024-10-17 | 2024-10-15 | 0.118 | 3,750,668 | -10,000 | 0.21% | 442,579 |
| 2024-10-14 | 2024-10-09 | 0.101 | 3,760,668 | +30,000 | 0.21% | 379,827 |
| 2024-10-10 | 2024-10-08 | 0.113 | 3,730,668 | -40,000 | 0.21% | 421,565 |
| 2024-10-09 | 2024-10-07 | 0.101 | 3,770,668 | -100,000 | 0.21% | 380,837 |
| 2024-10-08 | 2024-10-04 | 0.135 | 3,870,668 | +160,000 | 0.21% | 522,540 |
| 2024-09-26 | 2024-09-24 | 0.063 | 3,710,668 | +20,000 | 0.20% | 233,772 |
| 2024-08-22 | 2024-08-20 | 0.110 | 3,690,668 | +80,000 | 0.20% | 405,973 |
| 2024-02-20 | 2024-02-16 | 0.172 | 3,610,668 | -10,000 | 0.20% | 621,035 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,620,668 | -10,000 | 0.20% | 615,514 |
| 2023-12-01 | 2023-11-29 | 0.166 | 3,630,668 | +10,000 | 0.20% | 602,691 |
| 2023-09-22 | 2023-09-20 | 0.176 | 3,620,668 | -10,000 | 0.20% | 637,238 |
| 2023-07-28 | 2023-07-26 | 0.200 | 3,630,668 | -10,000 | 0.20% | 726,134 |
| 2023-07-12 | 2023-07-10 | 0.209 | 3,640,668 | -70,000 | 0.20% | 760,900 |
| 2023-07-06 | 2023-07-04 | 0.189 | 3,710,668 | -50,000 | 0.20% | 701,316 |
| 2023-05-30 | 2023-05-25 | 0.200 | 3,760,668 | -10,000 | 0.21% | 752,134 |
| 2023-05-19 | 2023-05-17 | 0.196 | 3,770,668 | -20,000 | 0.21% | 739,051 |
| 2023-05-17 | 2023-05-15 | 0.196 | 3,790,668 | -10,000 | 0.21% | 742,971 |
| 2023-04-28 | 2023-04-26 | 0.170 | 3,800,668 | +10,000 | 0.21% | 646,114 |
| 2023-03-16 | 2023-03-14 | 0.185 | 3,790,668 | +90,000 | 0.21% | 701,274 |
| 2023-02-06 | 2023-02-02 | 0.185 | 3,700,668 | -40,000 | 0.20% | 684,624 |
| 2023-01-27 | 2023-01-20 | 0.165 | 3,740,668 | +20,000 | 0.21% | 617,210 |
| 2023-01-26 | 2023-01-19 | 0.180 | 3,720,668 | -560,000 | 0.20% | 669,720 |
| 2023-01-05 | 2023-01-03 | 0.140 | 4,280,668 | +10,000 | 0.24% | 599,294 |
| 2022-11-15 | 2022-11-11 | 0.166 | 4,270,668 | -10,000 | 0.24% | 708,931 |
| 2022-09-28 | 2022-09-26 | 0.120 | 4,280,668 | +10,000 | 0.24% | 513,680 |
| 2022-09-06 | 2022-09-02 | 0.120 | 4,270,668 | +30,000 | 0.24% | 512,480 |
| 2022-08-18 | 2022-08-16 | 0.115 | 4,240,668 | -10,000 | 0.23% | 487,677 |
| 2022-08-09 | 2022-08-05 | 0.097 | 4,250,668 | +40,000 | 0.23% | 412,315 |
| 2022-08-01 | 2022-07-28 | 0.105 | 4,210,668 | +60,000 | 0.23% | 442,120 |
| 2022-07-08 | 2022-07-06 | 0.100 | 4,150,668 | +10,000 | 0.23% | 415,067 |
| 2022-06-30 | 2022-06-28 | 0.105 | 4,140,668 | -10,000 | 0.23% | 434,770 |
| 2022-05-23 | 2022-05-19 | 0.090 | 4,150,668 | +30,000 | 0.23% | 373,560 |
| 2022-05-10 | 2022-05-05 | 0.112 | 4,120,668 | +40,000 | 0.23% | 461,515 |
| 2022-05-06 | 2022-05-04 | 0.111 | 4,080,668 | +210,000 | 0.22% | 452,954 |
| 2022-05-05 | 2022-05-03 | 0.090 | 3,870,668 | +40,000 | 0.21% | 348,360 |
| 2022-02-22 | 2022-02-18 | 0.102 | 3,830,668 | +10,000 | 0.21% | 390,728 |
| 2022-02-21 | 2022-02-17 | 0.121 | 3,820,668 | -10,000 | 0.21% | 462,301 |
| 2022-02-04 | 2022-01-27 | 0.098 | 3,830,668 | +10,000 | 0.21% | 375,405 |
| 2022-01-10 | 2022-01-06 | 0.116 | 3,820,668 | -20,000 | 0.21% | 443,197 |
| 2022-01-07 | 2022-01-05 | 0.105 | 3,840,668 | +10,000 | 0.21% | 403,270 |
| 2022-01-04 | 2021-12-31 | 0.120 | 3,830,668 | +150,000 | 0.21% | 459,680 |
| 2021-12-30 | 2021-12-28 | 0.156 | 3,680,668 | +210,000 | 0.20% | 574,184 |
| 2021-12-28 | 2021-12-22 | 0.111 | 3,470,668 | +10,000 | 0.19% | 385,244 |
| 2021-10-29 | 2021-10-27 | 0.153 | 3,460,668 | +20,000 | 0.19% | 529,482 |
| 2021-10-15 | 2021-10-11 | 0.168 | 3,440,668 | +80,000 | 0.19% | 578,032 |
| 2021-09-17 | 2021-09-15 | 0.198 | 3,360,668 | -10,000 | 0.19% | 665,412 |
| 2021-09-15 | 2021-09-13 | 0.181 | 3,370,668 | -20,000 | 0.19% | 610,091 |
| 2021-09-14 | 2021-09-10 | 0.158 | 3,390,668 | +10,000 | 0.19% | 535,726 |
| 2021-09-09 | 2021-09-07 | 0.189 | 3,380,668 | -30,000 | 0.19% | 638,946 |
| 2021-08-31 | 2021-08-27 | 0.167 | 3,410,668 | +20,000 | 0.19% | 569,582 |
| 2021-07-22 | 2021-07-20 | 0.183 | 3,390,668 | +30,000 | 0.19% | 620,492 |
| 2021-07-20 | 2021-07-16 | 0.183 | 3,360,668 | +20,000 | 0.19% | 615,002 |
| 2021-07-19 | 2021-07-15 | 0.184 | 3,340,668 | +20,000 | 0.18% | 614,683 |
| 2021-07-16 | 2021-07-14 | 0.183 | 3,320,668 | +10,000 | 0.18% | 607,682 |
| 2021-07-06 | 2021-07-02 | 0.218 | 3,310,668 | +20,000 | 0.18% | 721,726 |
| 2021-06-25 | 2021-06-23 | 0.218 | 3,290,668 | -20,000 | 0.18% | 717,366 |
| 2021-06-24 | 2021-06-22 | 0.210 | 3,310,668 | -10,000 | 0.18% | 695,240 |
| 2021-06-23 | 2021-06-21 | 0.202 | 3,320,668 | +10,000 | 0.18% | 670,775 |
| 2021-06-08 | 2021-06-04 | 0.229 | 3,310,668 | -60,000 | 0.18% | 758,143 |
| 2021-06-04 | 2021-06-02 | 0.230 | 3,370,668 | -50,000 | 0.19% | 775,254 |
| 2021-06-03 | 2021-06-01 | 0.230 | 3,420,668 | -60,000 | 0.19% | 786,754 |
| 2021-06-02 | 2021-05-31 | 0.220 | 3,480,668 | -30,000 | 0.19% | 765,747 |
| 2021-05-31 | 2021-05-27 | 0.225 | 3,510,668 | +940,000 | 0.19% | 789,900 |
| 2021-05-27 | 2021-05-25 | 0.236 | 2,570,668 | -20,000 | 0.14% | 606,678 |
| 2021-05-12 | 2021-05-10 | 0.235 | 2,590,668 | -30,000 | 0.14% | 608,807 |
| 2021-05-10 | 2021-05-06 | 0.210 | 2,620,668 | +130,000 | 0.14% | 550,340 |
| 2021-05-07 | 2021-05-05 | 0.201 | 2,490,668 | -10,000 | 0.14% | 500,624 |
| 2021-04-23 | 2021-04-21 | 0.193 | 2,500,668 | -20,000 | 0.14% | 482,629 |
| 2021-04-20 | 2021-04-16 | 0.228 | 2,520,668 | -20,000 | 0.14% | 574,712 |
| 2021-04-19 | 2021-04-15 | 0.182 | 2,540,668 | +50,000 | 0.14% | 462,402 |
| 2021-04-13 | 2021-04-09 | 0.222 | 2,490,668 | -10,000 | 0.14% | 552,928 |
| 2021-03-30 | 2021-03-26 | 0.180 | 2,500,668 | +880,000 | 0.14% | 450,120 |
| 2021-03-24 | 2021-03-22 | 0.183 | 1,620,668 | +10,000 | 0.09% | 296,582 |
| 2021-03-22 | 2021-03-18 | 0.199 | 1,610,668 | -20,000 | 0.09% | 320,523 |
| 2021-03-09 | 2021-03-05 | 0.163 | 1,630,668 | +20,000 | 0.09% | 265,799 |
| 2021-03-01 | 2021-02-25 | 0.199 | 1,610,668 | -50,000 | 0.09% | 320,523 |
| 2021-02-23 | 2021-02-19 | 0.195 | 1,660,668 | -70,000 | 0.09% | 323,830 |
| 2021-02-17 | 2021-02-11 | 0.130 | 1,730,668 | +20,000 | 0.10% | 224,987 |
| 2021-02-08 | 2021-02-04 | 0.145 | 1,710,668 | -10,000 | 0.09% | 248,047 |
| 2021-02-05 | 2021-02-03 | 0.133 | 1,720,668 | +10,000 | 0.09% | 228,849 |
| 2021-02-02 | 2021-01-29 | 0.144 | 1,710,668 | +40,000 | 0.09% | 246,336 |
| 2021-01-13 | 2021-01-11 | 0.170 | 1,670,668 | -10,000 | 0.09% | 284,014 |
| 2020-12-01 | 2020-11-27 | 0.180 | 1,680,668 | +30,000 | 0.09% | 302,520 |
| 2020-08-25 | 2020-08-21 | 0.215 | 1,650,668 | +20,000 | 0.09% | 354,894 |
| 2020-08-20 | 2020-08-18 | 0.205 | 1,630,668 | +180,000 | 0.09% | 334,287 |
| 2020-07-21 | 2020-07-17 | 0.244 | 1,450,668 | -30,000 | 0.08% | 353,963 |
| 2020-07-17 | 2020-07-15 | 0.235 | 1,480,668 | +110,000 | 0.08% | 347,957 |
| 2020-07-16 | 2020-07-14 | 0.265 | 1,370,668 | -40,000 | 0.08% | 363,227 |
| 2020-07-09 | 2020-07-07 | 0.224 | 1,410,668 | +330,000 | 0.08% | 315,990 |
| 2020-06-24 | 2020-06-22 | 0.225 | 1,080,668 | -20,000 | 0.06% | 243,150 |
| 2020-06-18 | 2020-06-16 | 0.218 | 1,100,668 | -20,000 | 0.06% | 239,946 |
| 2020-05-12 | 2020-05-08 | 0.260 | 1,120,668 | -20,000 | 0.06% | 291,374 |
| 2020-05-08 | 2020-05-06 | 0.280 | 1,140,668 | +240,000 | 0.06% | 319,387 |
| 2020-05-07 | 2020-05-05 | 0.360 | 900,668 | -50,000 | 0.05% | 324,240 |
| 2020-04-09 | 2020-04-07 | 0.290 | 950,668 | -10,000 | 0.05% | 275,694 |
| 2020-03-31 | 2020-03-27 | 0.255 | 960,668 | -60,000 | 0.05% | 244,970 |
| 2020-03-03 | 2020-02-28 | 0.295 | 1,020,668 | -20,000 | 0.06% | 301,097 |
| 2020-03-02 | 2020-02-27 | 0.275 | 1,040,668 | +120,000 | 0.06% | 286,184 |
| 2020-02-11 | 2020-02-07 | 0.300 | 920,668 | +60,000 | 0.05% | 276,200 |
| 2020-02-03 | 2020-01-30 | 0.350 | 860,668 | -10,000 | 0.05% | 301,234 |
| 2020-01-29 | 2020-01-22 | 0.290 | 870,668 | +70,000 | 0.05% | 252,494 |
| 2019-10-18 | 2019-10-16 | 0.340 | 800,668 | +10,000 | 0.04% | 272,227 |
| 2019-10-09 | 2019-10-04 | 0.350 | 790,668 | +20,000 | 0.04% | 276,734 |
| 2019-09-27 | 2019-09-25 | 0.390 | 770,668 | +10,000 | 0.04% | 300,561 |
| 2019-09-09 | 2019-09-05 | 0.375 | 760,668 | -20,000 | 0.04% | 285,250 |
| 2019-08-21 | 2019-08-19 | 0.400 | 780,668 | +20,000 | 0.04% | 312,267 |
| 2019-08-12 | 2019-08-08 | 0.385 | 760,668 | -30,000 | 0.04% | 292,857 |
| 2019-07-22 | 2019-07-18 | 0.370 | 790,668 | +10,000 | 0.04% | 292,547 |
| 2019-07-05 | 2019-07-03 | 0.350 | 780,668 | +10,000 | 0.04% | 273,234 |
| 2019-05-27 | 2019-05-23 | 0.365 | 770,668 | +30,000 | 0.04% | 281,294 |
| 2019-04-29 | 2019-04-25 | 0.410 | 740,668 | -10,000 | 0.04% | 303,674 |
| 2019-03-26 | 2019-03-22 | 0.370 | 750,668 | +10,000 | 0.04% | 277,747 |
| 2019-03-04 | 2019-02-28 | 0.380 | 740,668 | +60,000 | 0.04% | 281,454 |
| 2019-02-27 | 2019-02-25 | 0.400 | 680,668 | +30,000 | 0.04% | 272,267 |
| 2019-02-18 | 2019-02-14 | 0.380 | 650,668 | +10,000 | 0.04% | 247,254 |
| 2019-01-17 | 2019-01-15 | 0.420 | 640,668 | -10,000 | 0.04% | 269,081 |
| 2018-12-07 | 2018-12-05 | 0.420 | 650,668 | +10,000 | 0.04% | 273,281 |
| 2018-12-05 | 2018-12-03 | 0.415 | 640,668 | +80,000 | 0.04% | 265,877 |
| 2018-11-23 | 2018-11-21 | 0.415 | 560,668 | +10,000 | 0.03% | 232,677 |
| 2018-11-22 | 2018-11-20 | 0.405 | 550,668 | +40,000 | 0.03% | 223,021 |
| 2018-11-14 | 2018-11-12 | 0.420 | 510,668 | +10,000 | 0.03% | 214,481 |
| 2018-11-13 | 2018-11-09 | 0.445 | 500,668 | +20,000 | 0.03% | 222,797 |
| 2018-11-06 | 2018-11-02 | 0.470 | 480,668 | +10,000 | 0.03% | 225,914 |
| 2018-11-01 | 2018-10-30 | 0.455 | 470,668 | -30,000 | 0.03% | 214,154 |
| 2018-10-29 | 2018-10-25 | 0.415 | 500,668 | -180,000 | 0.03% | 207,777 |
| 2018-10-26 | 2018-10-24 | 0.410 | 680,668 | -100,000 | 0.04% | 279,074 |
| 2018-10-25 | 2018-10-23 | 0.380 | 780,668 | -100,000 | 0.04% | 296,654 |
| 2018-10-12 | 2018-10-10 | 0.400 | 880,668 | -1,160,000 | 0.05% | 352,267 |
| 2018-09-26 | 2018-09-21 | 0.380 | 2,040,668 | +10,000 | 0.13% | 775,454 |
| 2018-09-24 | 2018-09-20 | 0.400 | 2,030,668 | +10,000 | 0.13% | 812,267 |
| 2018-09-21 | 2018-09-19 | 0.405 | 2,020,668 | +10,000 | 0.13% | 818,371 |
| 2018-09-10 | 2018-09-06 | 0.365 | 2,010,668 | +10,000 | 0.12% | 733,894 |
| 2018-08-24 | 2018-08-22 | 0.370 | 2,000,668 | -75,000 | 0.12% | 740,247 |
| 2018-08-22 | 2018-08-20 | 0.370 | 2,075,668 | +110,000 | 0.13% | 767,997 |
| 2018-08-10 | 2018-08-08 | 0.370 | 1,965,668 | -20,000 | 0.12% | 727,297 |
| 2018-08-07 | 2018-08-03 | 0.320 | 1,985,668 | -90,000 | 0.12% | 635,414 |
| 2018-08-03 | 2018-08-01 | 0.320 | 2,075,668 | +100,000 | 0.13% | 664,214 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,975,668 | +10,000 | 0.12% | 651,970 |
| 2018-07-27 | 2018-07-25 | 0.360 | 1,965,668 | +10,000 | 0.12% | 707,640 |
| 2018-07-25 | 2018-07-23 | 0.360 | 1,955,668 | +20,000 | 0.12% | 704,040 |
| 2018-07-16 | 2018-07-12 | 0.365 | 1,935,668 | -10,000 | 0.12% | 706,519 |
| 2018-07-09 | 2018-07-05 | 0.360 | 1,945,668 | +10,000 | 0.12% | 700,440 |
| 2018-06-15 | 2018-06-13 | 0.390 | 1,935,668 | -10,000 | 0.12% | 754,911 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,945,668 | +200,000 | 0.12% | 739,354 |
| 2018-05-23 | 2018-05-18 | 0.385 | 1,745,668 | +10,000 | 0.11% | 672,082 |
| 2018-04-30 | 2018-04-26 | 0.400 | 1,735,668 | -90,000 | 0.11% | 694,267 |
| 2018-04-20 | 2018-04-18 | 0.360 | 1,825,668 | -40,000 | 0.11% | 657,240 |
| 2018-04-13 | 2018-04-11 | 0.360 | 1,865,668 | +10,000 | 0.12% | 671,640 |
| 2018-04-04 | 2018-03-29 | 0.375 | 1,855,668 | +30,000 | 0.12% | 695,876 |
| 2018-04-03 | 2018-03-28 | 0.370 | 1,825,668 | +440,000 | 0.11% | 675,497 |
| 2018-03-29 | 2018-03-27 | 0.390 | 1,385,668 | +100,000 | 0.09% | 540,411 |
| 2018-03-28 | 2018-03-26 | 0.375 | 1,285,668 | +200,000 | 0.08% | 482,126 |
| 2018-03-23 | 2018-03-21 | 0.395 | 1,085,668 | +20,000 | 0.07% | 428,839 |
| 2018-03-22 | 2018-03-20 | 0.430 | 1,065,668 | -20,000 | 0.07% | 458,237 |
| 2018-03-21 | 2018-03-19 | 0.375 | 1,085,668 | +10,000 | 0.07% | 407,126 |
| 2018-03-19 | 2018-03-15 | 0.390 | 1,075,668 | +10,000 | 0.07% | 419,511 |
| 2018-03-09 | 2018-03-07 | 0.400 | 1,065,668 | +10,000 | 0.07% | 426,267 |
| 2018-02-22 | 2018-02-20 | 0.385 | 1,055,668 | -40,000 | 0.07% | 406,432 |
| 2018-02-08 | 2018-02-06 | 0.385 | 1,095,668 | +20,000 | 0.07% | 421,832 |
| 2018-02-01 | 2018-01-30 | 0.410 | 1,075,668 | -40,000 | 0.07% | 441,024 |
| 2018-01-31 | 2018-01-29 | 0.420 | 1,115,668 | -50,000 | 0.07% | 468,581 |
| 2018-01-26 | 2018-01-24 | 0.390 | 1,165,668 | +40,000 | 0.07% | 454,611 |
| 2018-01-25 | 2018-01-23 | 0.400 | 1,125,668 | -10,000 | 0.07% | 450,267 |
| 2018-01-22 | 2018-01-18 | 0.405 | 1,135,668 | -10,000 | 0.07% | 459,946 |
| 2018-01-16 | 2018-01-12 | 0.400 | 1,145,668 | +160,000 | 0.07% | 458,267 |
| 2018-01-15 | 2018-01-11 | 0.430 | 985,668 | +10,000 | 0.06% | 423,837 |
| 2018-01-10 | 2018-01-08 | 0.400 | 975,668 | +30,000 | 0.06% | 390,267 |
| 2018-01-03 | 2017-12-29 | 0.420 | 945,668 | +60,000 | 0.06% | 397,181 |
| 2018-01-02 | 2017-12-28 | 0.445 | 885,668 | +80,000 | 0.05% | 394,122 |
| 2017-12-22 | 2017-12-20 | 0.400 | 805,668 | +40,000 | 0.05% | 322,267 |
| 2017-11-27 | 2017-11-23 | 0.460 | 765,668 | -690,000 | 0.05% | 352,207 |
| 2017-11-24 | 2017-11-22 | 0.480 | 1,455,668 | +140,000 | 0.09% | 698,721 |
| 2017-11-21 | 2017-11-17 | 0.430 | 1,315,668 | -190,000 | 0.08% | 565,737 |
| 2017-11-20 | 2017-11-16 | 0.430 | 1,505,668 | +50,000 | 0.09% | 647,437 |
| 2017-11-17 | 2017-11-15 | 0.455 | 1,455,668 | +120,000 | 0.09% | 662,329 |
| 2017-11-15 | 2017-11-13 | 0.500 | 1,335,668 | -120,000 | 0.08% | 667,834 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,455,668 | -1,620,000 | 0.09% | 756,947 |
| 2017-11-10 | 2017-11-08 | 0.375 | 3,075,668 | -70,000 | 0.19% | 1,153,376 |
| 2017-11-08 | 2017-11-06 | 0.375 | 3,145,668 | -20,000 | 0.20% | 1,179,626 |
| 2017-11-03 | 2017-11-01 | 0.350 | 3,165,668 | +20,000 | 0.20% | 1,107,984 |
| 2017-11-01 | 2017-10-30 | 0.350 | 3,145,668 | -30,000 | 0.20% | 1,100,984 |
| 2017-10-30 | 2017-10-26 | 0.345 | 3,175,668 | +170,000 | 0.20% | 1,095,605 |
| 2017-10-26 | 2017-10-24 | 0.325 | 3,005,668 | +50,000 | 0.19% | 976,842 |
| 2017-10-25 | 2017-10-23 | 0.350 | 2,955,668 | +30,000 | 0.18% | 1,034,484 |
| 2017-10-19 | 2017-10-17 | 0.305 | 2,925,668 | +50,000 | 0.18% | 892,329 |
| 2017-10-12 | 2017-10-10 | 0.305 | 2,875,668 | +140,000 | 0.18% | 877,079 |
| 2017-09-11 | 2017-09-07 | 0.350 | 2,735,668 | +20,000 | 0.17% | 957,484 |
| 2017-09-07 | 2017-09-05 | 0.375 | 2,715,668 | -30,000 | 0.17% | 1,018,376 |
| 2017-07-28 | 2017-07-26 | 0.350 | 2,745,668 | -50,000 | 0.17% | 960,984 |
| 2017-07-21 | 2017-07-19 | 0.320 | 2,795,668 | +120,000 | 0.17% | 894,614 |
| 2017-07-12 | 2017-07-10 | 0.310 | 2,675,668 | +30,000 | 0.17% | 829,457 |
| 2017-07-07 | 2017-07-05 | 0.320 | 2,645,668 | +160,000 | 0.16% | 846,614 |
| 2017-07-06 | 2017-07-04 | 0.345 | 2,485,668 | +60,000 | 0.15% | 857,555 |
| 2017-06-20 | 2017-06-16 | 0.375 | 2,425,668 | +20,000 | 0.15% | 909,626 |
| 2017-05-31 | 2017-05-26 | 0.400 | 2,405,668 | -40,000 | 0.15% | 962,267 |
| 2017-05-04 | 2017-04-28 | 0.420 | 2,445,668 | +10,000 | 0.15% | 1,027,181 |
| 2017-04-27 | 2017-04-25 | 0.415 | 2,435,668 | +50,000 | 0.15% | 1,010,802 |
| 2017-04-18 | 2017-04-12 | 0.410 | 2,385,668 | +20,000 | 0.15% | 978,124 |
| 2017-04-03 | 2017-03-30 | 0.475 | 2,365,668 | +10,000 | 0.15% | 1,123,692 |
| 2017-03-24 | 2017-03-22 | 0.470 | 2,355,668 | +10,000 | 0.15% | 1,107,164 |
| 2017-03-21 | 2017-03-17 | 0.480 | 2,345,668 | +90,000 | 0.15% | 1,125,921 |
| 2017-02-28 | 2017-02-24 | 0.495 | 2,255,668 | -10,000 | 0.14% | 1,116,556 |
| 2016-11-18 | 2016-11-16 | 0.520 | 2,265,668 | -30,000 | 0.14% | 1,178,147 |
| 2016-11-04 | 2016-11-02 | 0.490 | 2,295,668 | +90,000 | 0.14% | 1,124,877 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,205,668 | +10,000 | 0.14% | 1,069,749 |
| 2016-10-31 | 2016-10-27 | 0.500 | 2,195,668 | +50,000 | 0.14% | 1,097,834 |
| 2016-10-28 | 2016-10-26 | 0.530 | 2,145,668 | -170,000 | 0.13% | 1,137,204 |
| 2016-09-27 | 2016-09-23 | 0.480 | 2,315,668 | +60,000 | 0.14% | 1,111,521 |
| 2016-09-14 | 2016-09-12 | 0.495 | 2,255,668 | +220,000 | 0.14% | 1,116,556 |
| 2016-09-01 | 2016-08-30 | 0.460 | 2,035,668 | +20,000 | 0.13% | 936,407 |
| 2016-08-18 | 2016-08-16 | 0.465 | 2,015,668 | +140,000 | 0.13% | 937,286 |
| 2016-05-20 | 2016-05-18 | 0.510 | 1,875,668 | +10,000 | 0.12% | 956,591 |
| 2016-05-19 | 2016-05-17 | 0.530 | 1,865,668 | -10,000 | 0.12% | 988,804 |
| 2016-05-18 | 2016-05-16 | 0.510 | 1,875,668 | +80,000 | 0.12% | 956,591 |
| 2016-05-12 | 2016-05-10 | 0.560 | 1,795,668 | +30,000 | 0.11% | 1,005,574 |
| 2016-05-05 | 2016-05-03 | 0.620 | 1,765,668 | -50,000 | 0.11% | 1,094,714 |
| 2016-04-26 | 2016-04-22 | 0.560 | 1,815,668 | +30,000 | 0.11% | 1,016,774 |
| 2016-04-25 | 2016-04-21 | 0.580 | 1,785,668 | +10,000 | 0.11% | 1,035,687 |
| 2016-04-21 | 2016-04-19 | 0.610 | 1,775,668 | +120,000 | 0.11% | 1,083,157 |
| 2016-04-20 | 2016-04-18 | 0.610 | 1,655,668 | -30,000 | 0.10% | 1,009,957 |
| 2016-04-18 | 2016-04-14 | 0.530 | 1,685,668 | -10,000 | 0.10% | 893,404 |
| 2016-04-15 | 2016-04-13 | 0.520 | 1,695,668 | +60,000 | 0.11% | 881,747 |
| 2016-04-12 | 2016-04-08 | 0.530 | 1,635,668 | -10,000 | 0.10% | 866,904 |
| 2016-03-04 | 2016-03-02 | 0.495 | 1,645,668 | +10,000 | 0.10% | 814,606 |
| 2016-02-26 | 2016-02-24 | 0.490 | 1,635,668 | +260,000 | 0.10% | 801,477 |
| 2016-02-22 | 2016-02-18 | 0.500 | 1,375,668 | -10,000 | 0.09% | 687,834 |
| 2016-02-03 | 2016-02-01 | 0.480 | 1,385,668 | +20,000 | 0.09% | 665,121 |
| 2016-01-06 | 2016-01-04 | 0.600 | 1,365,668 | +50,000 | 0.08% | 819,401 |
| 2015-12-29 | 2015-12-24 | 0.620 | 1,315,668 | +30,000 | 0.08% | 815,714 |
| 2015-12-21 | 2015-12-17 | 0.620 | 1,285,668 | +100,000 | 0.08% | 797,114 |
| 2015-12-11 | 2015-12-09 | 0.630 | 1,185,668 | +100,000 | 0.07% | 746,971 |
| 2015-11-23 | 2015-11-19 | 0.680 | 1,085,668 | +10,000 | 0.07% | 738,254 |
| 2015-10-30 | 2015-10-28 | 0.710 | 1,075,668 | -50,000 | 0.07% | 763,724 |
| 2015-10-27 | 2015-10-23 | 0.720 | 1,125,668 | -60,000 | 0.07% | 810,481 |
| 2015-10-26 | 2015-10-22 | 0.690 | 1,185,668 | -40,000 | 0.07% | 818,111 |
| 2015-10-23 | 2015-10-20 | 0.660 | 1,225,668 | -40,000 | 0.08% | 808,941 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,265,668 | -40,000 | 0.08% | 797,371 |
| 2015-10-08 | 2015-10-06 | 0.630 | 1,305,668 | +370,000 | 0.08% | 822,571 |
| 2015-09-29 | 2015-09-24 | 0.620 | 935,668 | -10,000 | 0.06% | 580,114 |
| 2015-09-25 | 2015-09-23 | 0.600 | 945,668 | -10,000 | 0.06% | 567,401 |
| 2015-09-16 | 2015-09-14 | 0.620 | 955,668 | +130,000 | 0.06% | 592,514 |
| 2015-09-14 | 2015-09-10 | 0.600 | 825,668 | +10,000 | 0.05% | 495,401 |
| 2015-08-14 | 2015-08-12 | 0.710 | 815,668 | +50,000 | 0.05% | 579,124 |
| 2015-08-03 | 2015-07-30 | 0.760 | 765,668 | +20,000 | 0.05% | 581,908 |
| 2015-07-31 | 2015-07-29 | 0.720 | 745,668 | +30,000 | 0.05% | 536,881 |
| 2015-07-29 | 2015-07-27 | 0.720 | 715,668 | +10,000 | 0.04% | 515,281 |
| 2015-07-21 | 2015-07-17 | 0.810 | 705,668 | -20,000 | 0.04% | 571,591 |
| 2015-07-13 | 2015-07-09 | 0.700 | 725,668 | -10,000 | 0.05% | 507,968 |
| 2015-07-08 | 2015-07-06 | 0.720 | 735,668 | +10,000 | 0.05% | 529,681 |
| 2015-07-07 | 2015-07-03 | 0.800 | 725,668 | +10,000 | 0.05% | 580,534 |
| 2015-06-30 | 2015-06-26 | 1.030 | 715,668 | +443,468 | 0.04% | 737,138 |
| 2015-06-25 | 2015-06-23 | 1.050 | 272,200 | +50,000 | 0.03% | 285,810 |
| 2015-06-24 | 2015-06-22 | 1.030 | 222,200 | +10,000 | 0.02% | 228,866 |
| 2015-06-18 | 2015-06-16 | 1.000 | 212,200 | +20,000 | 0.02% | 212,200 |
| 2015-06-12 | 2015-06-10 | 1.150 | 192,200 | +10,000 | 0.02% | 221,030 |
| 2015-06-09 | 2015-06-05 | 1.340 | 182,200 | +20,000 | 0.02% | 244,148 |
| 2015-06-08 | 2015-06-04 | 1.310 | 162,200 | -20,000 | 0.02% | 212,482 |
| 2015-06-05 | 2015-06-03 | 1.250 | 182,200 | -230,000 | 0.02% | 227,750 |
| 2015-06-04 | 2015-06-02 | 1.090 | 412,200 | -330,000 | 0.04% | 449,298 |
| 2015-06-03 | 2015-06-01 | 0.920 | 742,200 | -60,000 | 0.07% | 682,824 |
| 2015-06-01 | 2015-05-28 | 0.880 | 802,200 | -70,000 | 0.07% | 705,936 |
| 2015-05-29 | 2015-05-27 | 1.111 | 872,200 | +10,000 | 0.08% | 969,275 |
| 2015-05-28 | 2015-05-26 | 1.111 | 862,200 | +196,912 | 0.08% | 958,162 |
| 2015-05-27 | 2015-05-22 | 1.134 | 665,288 | -61,100 | 0.07% | 754,578 |
| 2015-05-26 | 2015-05-21 | 1.100 | 726,388 | -96,013 | 0.08% | 798,912 |
| 2015-05-22 | 2015-05-20 | 1.054 | 822,401 | -43,643 | 0.09% | 866,824 |
| 2015-05-21 | 2015-05-19 | 1.008 | 866,044 | +52,371 | 0.09% | 873,136 |
| 2015-05-20 | 2015-05-18 | 1.065 | 813,673 | +69,828 | 0.09% | 866,946 |
| 2015-05-19 | 2015-05-15 | 1.123 | 743,845 | +43,643 | 0.08% | 835,156 |
| 2015-05-18 | 2015-05-14 | 1.043 | 700,202 | +43,643 | 0.07% | 730,002 |
| 2015-05-14 | 2015-05-12 | 1.031 | 656,559 | -69,829 | 0.07% | 676,980 |
| 2015-05-13 | 2015-05-11 | 1.065 | 726,388 | -17,457 | 0.08% | 773,946 |
| 2015-05-11 | 2015-05-07 | 1.043 | 743,845 | +8,729 | 0.08% | 775,502 |
| 2015-05-08 | 2015-05-06 | 1.054 | 735,116 | +8,728 | 0.08% | 774,824 |
| 2015-05-06 | 2015-05-04 | 1.065 | 726,388 | +8,729 | 0.08% | 773,946 |
| 2015-05-05 | 2015-04-30 | 1.008 | 717,659 | -113,471 | 0.08% | 723,536 |
| 2015-05-04 | 2015-04-29 | 0.997 | 831,130 | +52,371 | 0.09% | 828,414 |
| 2015-04-29 | 2015-04-27 | 0.962 | 778,759 | +104,743 | 0.08% | 749,448 |
| 2015-04-27 | 2015-04-23 | 0.939 | 674,016 | -69,829 | 0.07% | 633,204 |
| 2015-04-24 | 2015-04-22 | 0.985 | 743,845 | -52,371 | 0.08% | 732,892 |
| 2015-04-22 | 2015-04-20 | 0.894 | 796,216 | +8,729 | 0.08% | 711,516 |
| 2015-04-20 | 2015-04-16 | 1.008 | 787,487 | -288,042 | 0.08% | 793,936 |
| 2015-04-17 | 2015-04-15 | 1.054 | 1,075,529 | +61,100 | 0.11% | 1,133,625 |
| 2015-04-16 | 2015-04-14 | 0.962 | 1,014,429 | +157,114 | 0.11% | 976,248 |
| 2015-04-15 | 2015-04-13 | 0.871 | 857,315 | +34,914 | 0.09% | 746,472 |
| 2015-04-14 | 2015-04-10 | 0.779 | 822,401 | +34,914 | 0.09% | 640,696 |
| 2015-04-13 | 2015-04-09 | 0.779 | 787,487 | +139,656 | 0.08% | 613,496 |
| 2015-04-10 | 2015-04-08 | 0.813 | 647,831 | +78,557 | 0.07% | 526,962 |
| 2015-04-02 | 2015-03-31 | 0.813 | 569,274 | +8,728 | 0.06% | 463,062 |
| 2015-03-30 | 2015-03-26 | 0.848 | 560,546 | +61,100 | 0.06% | 475,228 |
| 2015-03-26 | 2015-03-24 | 0.905 | 499,446 | -122,199 | 0.05% | 452,038 |
| 2015-03-25 | 2015-03-23 | 0.825 | 621,645 | +165,842 | 0.07% | 512,784 |
| 2015-03-24 | 2015-03-20 | 0.756 | 455,803 | -43,643 | 0.05% | 344,652 |
| 2015-03-23 | 2015-03-19 | 0.745 | 499,446 | -17,457 | 0.05% | 371,930 |
| 2015-03-20 | 2015-03-18 | 0.745 | 516,903 | +43,643 | 0.06% | 384,930 |
| 2015-03-17 | 2015-03-13 | 0.745 | 473,260 | +17,457 | 0.05% | 352,430 |
| 2015-03-09 | 2015-03-05 | 0.733 | 455,803 | -87,286 | 0.05% | 334,208 |
| 2015-03-05 | 2015-03-03 | 0.779 | 543,089 | +87,286 | 0.06% | 423,096 |
| 2015-02-24 | 2015-02-18 | 0.768 | 455,803 | +34,914 | 0.05% | 349,874 |
| 2015-02-02 | 2015-01-29 | 0.791 | 420,889 | +8,728 | 0.04% | 332,718 |
| 2015-01-30 | 2015-01-28 | 0.813 | 412,161 | -87,285 | 0.04% | 335,262 |
| 2015-01-16 | 2015-01-14 | 0.768 | 499,446 | +17,457 | 0.05% | 383,374 |
| 2015-01-15 | 2015-01-13 | 0.791 | 481,989 | -61,100 | 0.05% | 381,018 |
| 2015-01-08 | 2015-01-06 | 0.733 | 543,089 | +26,186 | 0.06% | 398,208 |
| 2015-01-07 | 2015-01-05 | 0.722 | 516,903 | +87,285 | 0.06% | 373,086 |
| 2014-12-30 | 2014-12-24 | 0.894 | 429,618 | +8,729 | 0.05% | 383,916 |
| 2014-12-23 | 2014-12-19 | 0.917 | 420,889 | -8,729 | 0.04% | 385,760 |
| 2014-12-22 | 2014-12-18 | 0.905 | 429,618 | +26,186 | 0.05% | 388,838 |
| 2014-12-16 | 2014-12-12 | 0.974 | 403,432 | -43,643 | 0.04% | 392,870 |
| 2014-12-15 | 2014-12-11 | 0.894 | 447,075 | -43,643 | 0.05% | 399,516 |
| 2014-12-12 | 2014-12-10 | 0.882 | 490,718 | +26,186 | 0.05% | 432,894 |
| 2014-12-11 | 2014-12-09 | 0.882 | 464,532 | +17,457 | 0.05% | 409,794 |
| 2014-12-10 | 2014-12-08 | 0.917 | 447,075 | +43,643 | 0.05% | 409,760 |
| 2014-12-05 | 2014-12-03 | 0.974 | 403,432 | -122,200 | 0.04% | 392,870 |
| 2014-12-04 | 2014-12-02 | 0.974 | 525,632 | +52,372 | 0.06% | 511,870 |
| 2014-12-02 | 2014-11-28 | 0.939 | 473,260 | +96,013 | 0.05% | 444,604 |
| 2014-12-01 | 2014-11-27 | 0.974 | 377,247 | +8,729 | 0.04% | 367,370 |
| 2014-11-28 | 2014-11-26 | 0.917 | 368,518 | +8,728 | 0.04% | 337,760 |
| 2014-11-27 | 2014-11-25 | 0.951 | 359,790 | -436,426 | 0.04% | 342,126 |
| 2014-11-26 | 2014-11-24 | 0.825 | 796,216 | +200,756 | 0.08% | 656,784 |
| 2014-11-25 | 2014-11-21 | 0.848 | 595,460 | +8,729 | 0.06% | 504,828 |
| 2014-11-21 | 2014-11-19 | 0.917 | 586,731 | +43,642 | 0.06% | 537,760 |
| 2014-11-20 | 2014-11-18 | 0.962 | 543,089 | -8,728 | 0.06% | 522,648 |
| 2014-11-18 | 2014-11-14 | 1.031 | 551,817 | -357,870 | 0.06% | 568,980 |
| 2014-11-17 | 2014-11-13 | 0.894 | 909,687 | +331,684 | 0.10% | 812,916 |
| 2014-11-14 | 2014-11-12 | 0.928 | 578,003 | +104,743 | 0.06% | 536,382 |
| 2014-11-13 | 2014-11-11 | 0.745 | 473,260 | +26,185 | 0.05% | 352,430 |
| 2014-11-12 | 2014-11-10 | 0.722 | 447,075 | -157,113 | 0.05% | 322,686 |
| 2014-11-11 | 2014-11-07 | 0.756 | 604,188 | +218,213 | 0.06% | 456,852 |
| 2014-11-03 | 2014-10-30 | 0.710 | 385,975 | +43,642 | 0.04% | 274,164 |
| 2014-10-31 | 2014-10-29 | 0.710 | 342,333 | +43,643 | 0.04% | 243,164 |
| 2014-10-16 | 2014-10-14 | 0.768 | 298,690 | +34,914 | 0.03% | 229,274 |
| 2014-10-10 | 2014-10-08 | 0.733 | 263,776 | +43,643 | 0.03% | 193,408 |
| 2014-10-08 | 2014-10-06 | 0.779 | 220,133 | -8,729 | 0.02% | 171,496 |
| 2014-10-07 | 2014-10-03 | 0.733 | 228,862 | +8,729 | 0.02% | 167,808 |
| 2014-10-06 | 2014-09-30 | 0.733 | 220,133 | +34,914 | 0.02% | 161,408 |
| 2014-09-30 | 2014-09-26 | 0.859 | 185,219 | -436,426 | 0.02% | 159,150 |
| 2014-09-29 | 2014-09-25 | 0.871 | 621,645 | +34,914 | 0.07% | 541,272 |
| 2014-09-26 | 2014-09-24 | 0.939 | 586,731 | +26,185 | 0.06% | 551,204 |
| 2014-09-25 | 2014-09-23 | 0.974 | 560,546 | -61,099 | 0.06% | 545,870 |
| 2014-09-12 | 2014-09-10 | 0.848 | 621,645 | +8,728 | 0.07% | 527,028 |
| 2014-09-11 | 2014-09-08 | 0.894 | 612,917 | +87,285 | 0.07% | 547,716 |
| 2014-09-10 | 2014-09-05 | 0.882 | 525,632 | +253,128 | 0.06% | 463,694 |
| 2014-09-08 | 2014-09-04 | 0.928 | 272,504 | +52,371 | 0.03% | 252,882 |
| 2014-09-05 | 2014-09-03 | 0.962 | 220,133 | +17,457 | 0.02% | 211,848 |
| 2014-09-04 | 2014-09-02 | 0.997 | 202,676 | +17,457 | 0.02% | 202,014 |
| 2014-09-03 | 2014-09-01 | 0.917 | 185,219 | +34,914 | 0.02% | 169,760 |
| 2014-09-02 | 2014-08-29 | 0.928 | 150,305 | -17,457 | 0.02% | 139,482 |
| 2014-09-01 | 2014-08-28 | 0.951 | 167,762 | -34,914 | 0.02% | 159,526 |
| 2014-08-29 | 2014-08-27 | 0.871 | 202,676 | +43,642 | 0.02% | 176,472 |
| 2014-08-28 | 2014-08-26 | 0.951 | 159,034 | +34,914 | 0.02% | 151,226 |
| 2014-08-25 | 2014-08-21 | 1.123 | 124,120 | -17,457 | 0.01% | 139,356 |
| 2014-08-22 | 2014-08-20 | 1.157 | 141,577 | -8,728 | 0.02% | 163,822 |
| 2014-08-21 | 2014-08-19 | 1.169 | 150,305 | -8,729 | 0.02% | 175,644 |
| 2014-08-19 | 2014-08-15 | 1.214 | 159,034 | -34,914 | 0.02% | 193,132 |
| 2014-08-18 | 2014-08-14 | 1.203 | 193,948 | +26,186 | 0.02% | 233,310 |
| 2014-08-15 | 2014-08-13 | 1.260 | 167,762 | -26,186 | 0.02% | 211,420 |
| 2014-08-14 | 2014-08-12 | 1.283 | 193,948 | +139,657 | 0.02% | 248,864 |
| 2014-08-13 | 2014-08-11 | 1.363 | 54,291 | -8,729 | 0.01% | 74,017 |
| 2014-08-12 | 2014-08-08 | 1.306 | 63,020 | -8,728 | 0.01% | 82,308 |
| 2014-08-11 | 2014-08-07 | 1.283 | 71,748 | +17,457 | 0.01% | 92,063 |
| 2014-08-06 | 2014-08-04 | 1.375 | 54,291 | -8,729 | 0.01% | 74,639 |
| 2014-08-05 | 2014-08-01 | 1.295 | 63,020 | +8,729 | 0.01% | 81,586 |
| 2014-08-04 | 2014-07-31 | 1.318 | 54,291 | -8,729 | 0.01% | 71,529 |
| 2014-07-31 | 2014-07-29 | 1.295 | 63,020 | -61,100 | 0.01% | 81,586 |
| 2014-07-30 | 2014-07-28 | 1.421 | 124,120 | -8,728 | 0.01% | 176,329 |
| 2014-07-29 | 2014-07-25 | 1.409 | 132,848 | -52,371 | 0.01% | 187,206 |
| 2014-07-28 | 2014-07-24 | 1.547 | 185,219 | +8,728 | 0.02% | 286,470 |
| 2014-07-25 | 2014-07-23 | 1.432 | 176,491 | -34,914 | 0.02% | 252,750 |
| 2014-07-24 | 2014-07-22 | 1.363 | 211,405 | +17,457 | 0.02% | 288,218 |
| 2014-07-23 | 2014-07-21 | 1.547 | 193,948 | -139,656 | 0.02% | 299,970 |
| 2014-07-22 | 2014-07-18 | 1.031 | 333,604 | +34,914 | 0.04% | 343,980 |
| 2014-07-21 | 2014-07-17 | 1.065 | 298,690 | -165,842 | 0.03% | 318,246 |
| 2014-07-18 | 2014-07-16 | 0.859 | 464,532 | +87,285 | 0.05% | 399,150 |
| 2014-07-17 | 2014-07-15 | 0.802 | 377,247 | +43,643 | 0.04% | 302,540 |
| 2014-07-15 | 2014-07-11 | 0.836 | 333,604 | +104,742 | 0.04% | 279,006 |
| 2014-07-14 | 2014-07-10 | 0.745 | 228,862 | -43,642 | 0.02% | 170,430 |
| 2014-07-11 | 2014-07-09 | 0.722 | 272,504 | +8,728 | 0.03% | 196,686 |
| 2014-07-10 | 2014-07-08 | 0.756 | 263,776 | -43,643 | 0.03% | 199,452 |
| 2014-07-07 | 2014-07-03 | 0.779 | 307,419 | -61,099 | 0.03% | 239,496 |
| 2014-07-02 | 2014-06-27 | 0.710 | 368,518 | +96,014 | 0.04% | 261,764 |
| 2014-06-30 | 2014-06-26 | 0.699 | 272,504 | +113,470 | 0.03% | 190,442 |
| 2014-06-25 | 2014-06-23 | 0.722 | 159,034 | -69,828 | 0.02% | 114,786 |
| 2014-06-24 | 2014-06-20 | 0.722 | 228,862 | +61,100 | 0.02% | 165,186 |
| 2014-06-23 | 2014-06-19 | 0.733 | 167,762 | -8,729 | 0.02% | 123,008 |
| 2014-06-18 | 2014-06-16 | 0.779 | 176,491 | +17,457 | 0.02% | 137,496 |
| 2014-06-13 | 2014-06-11 | 0.802 | 159,034 | +17,457 | 0.02% | 127,540 |
| 2014-06-12 | 2014-06-10 | 0.813 | 141,577 | +17,457 | 0.02% | 115,162 |
| 2014-06-10 | 2014-06-06 | 0.791 | 124,120 | +26,186 | 0.01% | 98,118 |
| 2014-06-06 | 2014-06-04 | 0.836 | 97,934 | -34,914 | 0.01% | 81,906 |
| 2014-06-05 | 2014-06-03 | 0.825 | 132,848 | -384,055 | 0.01% | 109,584 |
| 2014-06-04 | 2014-05-30 | 0.722 | 516,903 | +165,842 | 0.06% | 373,086 |
| 2014-06-03 | 2014-05-29 | 0.768 | 351,061 | +34,914 | 0.04% | 269,474 |
| 2014-05-30 | 2014-05-28 | 0.848 | 316,147 | +165,842 | 0.03% | 268,028 |
| 2014-05-29 | 2014-05-27 | 0.722 | 150,305 | -453,883 | 0.02% | 108,486 |
| 2014-05-28 | 2014-05-26 | 0.642 | 604,188 | -61,100 | 0.06% | 387,632 |
| 2014-05-26 | 2014-05-22 | 0.642 | 665,288 | -174,570 | 0.07% | 426,832 |
| 2014-05-22 | 2014-05-20 | 0.642 | 839,858 | +523,711 | 0.09% | 538,832 |
| 2014-05-21 | 2014-05-19 | 0.642 | 316,147 | +244,399 | 0.03% | 202,832 |
| 2014-05-15 | 2014-05-13 | 0.630 | 71,748 | +34,914 | 0.01% | 45,210 |
| 2014-04-15 | 2014-04-11 | 0.687 | 36,834 | +17,457 | 0.00% | 25,320 |
| 2014-04-01 | 2014-03-28 | 0.722 | 19,377 | -26,186 | 0.00% | 13,986 |
| 2014-03-31 | 2014-03-27 | 0.676 | 45,563 | +17,457 | 0.00% | 30,798 |
| 2014-03-28 | 2014-03-26 | 0.722 | 28,106 | +26,186 | 0.00% | 20,286 |
| 2014-03-27 | 2014-03-25 | 0.779 | 1,920 | -87,285 | 0.00% | 1,496 |
| 2014-03-26 | 2014-03-24 | 0.779 | 89,205 | -43,643 | 0.01% | 69,496 |
| 2014-03-25 | 2014-03-21 | 0.733 | 132,848 | -104,742 | 0.01% | 97,408 |
| 2014-03-24 | 2014-03-20 | 0.710 | 237,590 | -8,729 | 0.03% | 168,764 |
| 2014-03-21 | 2014-03-19 | 0.710 | 246,319 | +61,100 | 0.03% | 174,964 |
| 2014-03-20 | 2014-03-18 | 0.791 | 185,219 | +8,728 | 0.02% | 146,418 |
| 2014-03-19 | 2014-03-17 | 0.791 | 176,491 | -314,227 | 0.02% | 139,518 |
| 2014-03-18 | 2014-03-14 | 0.664 | 490,718 | -26,185 | 0.05% | 326,076 |
| 2014-03-17 | 2014-03-13 | 0.642 | 516,903 | +139,656 | 0.06% | 331,632 |
| 2014-03-14 | 2014-03-12 | 0.596 | 377,247 | +26,186 | 0.04% | 224,744 |
| 2014-03-12 | 2014-03-10 | 0.573 | 351,061 | -69,828 | 0.04% | 201,100 |
| 2014-03-10 | 2014-03-06 | 0.556 | 420,889 | +174,570 | 0.04% | 233,867 |
| 2014-03-07 | 2014-03-05 | 0.596 | 246,319 | +26,186 | 0.03% | 146,744 |
| 2014-03-05 | 2014-03-03 | 0.607 | 220,133 | -34,914 | 0.02% | 133,666 |
| 2014-03-04 | 2014-02-28 | 0.630 | 255,047 | -26,186 | 0.03% | 160,710 |
| 2014-02-28 | 2014-02-26 | 0.619 | 281,233 | -43,643 | 0.03% | 173,988 |
| 2014-02-27 | 2014-02-25 | 0.619 | 324,876 | +43,643 | 0.03% | 200,988 |
| 2014-02-26 | 2014-02-24 | 0.619 | 281,233 | +122,199 | 0.03% | 173,988 |
| 2014-02-25 | 2014-02-21 | 0.573 | 159,034 | -279,312 | 0.02% | 91,100 |
| 2014-02-24 | 2014-02-20 | 0.607 | 438,346 | +174,570 | 0.05% | 266,166 |
| 2014-02-21 | 2014-02-19 | 0.504 | 263,776 | +34,914 | 0.03% | 132,968 |
| 2014-02-18 | 2014-02-14 | 0.510 | 228,862 | +34,914 | 0.02% | 116,679 |
| 2014-02-11 | 2014-02-07 | 0.516 | 193,948 | -8,728 | 0.02% | 99,990 |
| 2014-02-10 | 2014-02-06 | 0.504 | 202,676 | +8,728 | 0.02% | 102,168 |
| 2014-02-07 | 2014-02-05 | 0.493 | 193,948 | +26,186 | 0.02% | 95,546 |
| 2014-02-05 | 2014-01-30 | 0.504 | 167,762 | -78,557 | 0.02% | 84,568 |
| 2014-02-04 | 2014-01-28 | 0.475 | 246,319 | -139,656 | 0.03% | 117,113 |
| 2014-01-29 | 2014-01-27 | 0.475 | 385,975 | -34,914 | 0.04% | 183,513 |
| 2014-01-28 | 2014-01-24 | 0.475 | 420,889 | -69,829 | 0.04% | 200,113 |
| 2014-01-27 | 2014-01-23 | 0.470 | 490,718 | +69,829 | 0.05% | 230,502 |
| 2014-01-23 | 2014-01-21 | 0.493 | 420,889 | +8,728 | 0.04% | 207,346 |
| 2014-01-22 | 2014-01-20 | 0.481 | 412,161 | -17,457 | 0.04% | 198,324 |
| 2014-01-21 | 2014-01-17 | 0.510 | 429,618 | +8,729 | 0.05% | 219,029 |
| 2014-01-20 | 2014-01-16 | 0.533 | 420,889 | +130,927 | 0.04% | 224,223 |
| 2014-01-17 | 2014-01-15 | 0.464 | 289,962 | +8,729 | 0.03% | 134,541 |
| 2014-01-13 | 2014-01-09 | 0.441 | 281,233 | -8,729 | 0.03% | 124,047 |
| 2014-01-10 | 2014-01-08 | 0.464 | 289,962 | +26,186 | 0.03% | 134,541 |
| 2014-01-07 | 2014-01-03 | 0.458 | 263,776 | -43,643 | 0.03% | 120,880 |
| 2014-01-06 | 2014-01-02 | 0.464 | 307,419 | +17,457 | 0.03% | 142,641 |
| 2014-01-02 | 2013-12-27 | 0.447 | 289,962 | +52,372 | 0.03% | 129,558 |
| 2013-12-30 | 2013-12-24 | 0.458 | 237,590 | +17,457 | 0.03% | 108,880 |
| 2013-12-27 | 2013-12-20 | 0.498 | 220,133 | -174,571 | 0.02% | 109,707 |
| 2013-12-23 | 2013-12-19 | 0.481 | 394,704 | -986,323 | 0.04% | 189,924 |
| 2013-12-20 | 2013-12-18 | 0.430 | 1,381,027 | +17,457 | 0.15% | 593,325 |
| 2013-12-19 | 2013-12-17 | 0.435 | 1,363,570 | +8,729 | 0.15% | 593,636 |
| 2013-12-18 | 2013-12-16 | 0.418 | 1,354,841 | -17,457 | 0.14% | 566,553 |
| 2013-12-17 | 2013-12-13 | 0.441 | 1,372,298 | +349,141 | 0.15% | 605,297 |
| 2013-12-16 | 2013-12-12 | 0.481 | 1,023,157 | +846,666 | 0.11% | 492,324 |
| 2013-12-13 | 2013-12-11 | 0.510 | 176,491 | +17,457 | 0.02% | 89,979 |
| 2013-12-11 | 2013-12-09 | 0.538 | 159,034 | +26,186 | 0.02% | 85,634 |
| 2013-12-10 | 2013-12-06 | 0.573 | 132,848 | -78,557 | 0.01% | 76,100 |
| 2013-12-09 | 2013-12-05 | 0.584 | 211,405 | +17,457 | 0.02% | 123,522 |
| 2013-12-05 | 2013-12-03 | 0.630 | 193,948 | -78,556 | 0.02% | 122,210 |
| 2013-12-04 | 2013-12-02 | 0.619 | 272,504 | -34,915 | 0.03% | 168,588 |
| 2013-12-03 | 2013-11-29 | 0.607 | 307,419 | -200,756 | 0.03% | 186,666 |
| 2013-12-02 | 2013-11-28 | 0.596 | 508,175 | -174,570 | 0.05% | 302,744 |
| 2013-11-28 | 2013-11-26 | 0.584 | 682,745 | +218,213 | 0.07% | 398,922 |
| 2013-11-26 | 2013-11-22 | 0.619 | 464,532 | +270,584 | 0.05% | 287,388 |
| 2013-11-25 | 2013-11-21 | 0.642 | 193,948 | +26,186 | 0.02% | 124,432 |
| 2013-11-22 | 2013-11-20 | 0.653 | 167,762 | -1,518,763 | 0.02% | 109,554 |
| 2013-11-21 | 2013-11-19 | 0.687 | 1,686,525 | +296,770 | 0.18% | 1,159,320 |
| 2013-11-20 | 2013-11-18 | 0.619 | 1,389,755 | -768,110 | 0.15% | 859,788 |
| 2013-11-19 | 2013-11-15 | 0.653 | 2,157,865 | +401,512 | 0.23% | 1,409,154 |
| 2013-11-18 | 2013-11-14 | 0.561 | 1,756,353 | +960,137 | 0.19% | 985,978 |
| 2013-11-15 | 2013-11-13 | 0.504 | 796,216 | -925,223 | 0.09% | 401,368 |
| 2013-11-14 | 2013-11-12 | 0.447 | 1,721,439 | +34,914 | 0.18% | 769,158 |
| 2013-11-13 | 2013-11-11 | 0.441 | 1,686,525 | +8,728 | 0.18% | 743,897 |
| 2013-11-11 | 2013-11-07 | 0.435 | 1,677,797 | -122,199 | 0.18% | 730,436 |
| 2013-11-08 | 2013-11-06 | 0.435 | 1,799,996 | +43,643 | 0.19% | 783,636 |
| 2013-11-07 | 2013-11-05 | 0.458 | 1,756,353 | +17,457 | 0.19% | 804,880 |
| 2013-11-06 | 2013-11-04 | 0.447 | 1,738,896 | +96,014 | 0.19% | 776,958 |
| 2013-11-04 | 2013-10-31 | 0.498 | 1,642,882 | +52,371 | 0.18% | 818,757 |
| 2013-11-01 | 2013-10-30 | 0.487 | 1,590,511 | +61,099 | 0.17% | 774,435 |
| 2013-10-31 | 2013-10-29 | 0.447 | 1,529,412 | +296,770 | 0.16% | 683,358 |
| 2013-10-30 | 2013-10-28 | 0.487 | 1,232,642 | -34,914 | 0.13% | 600,185 |
| 2013-10-29 | 2013-10-25 | 0.516 | 1,267,556 | +453,883 | 0.14% | 653,490 |
| 2013-10-28 | 2013-10-24 | 0.430 | 813,673 | +78,557 | 0.09% | 349,575 |
| 2013-10-25 | 2013-10-23 | 0.430 | 735,116 | +261,856 | 0.08% | 315,825 |
| 2013-10-24 | 2013-10-22 | 0.407 | 473,260 | +130,927 | 0.05% | 192,481 |
| 2013-10-23 | 2013-10-21 | 0.372 | 342,333 | -43,642 | 0.04% | 127,465 |
| 2013-10-22 | 2013-10-18 | 0.344 | 385,975 | -17,457 | 0.04% | 132,660 |
| 2013-10-15 | 2013-10-10 | 0.332 | 403,432 | +69,828 | 0.04% | 134,038 |
| 2013-10-09 | 2013-10-07 | 0.395 | 333,604 | +200,756 | 0.04% | 131,859 |
| 2013-10-08 | 2013-10-04 | 0.344 | 132,848 | +8,728 | 0.01% | 45,660 |
| 2013-09-02 | 2013-08-29 | 0.327 | 124,120 | +52,372 | 0.01% | 40,527 |
| 2013-08-29 | 2013-08-27 | 0.344 | 71,748 | +8,728 | 0.01% | 24,660 |
| 2013-08-27 | 2013-08-23 | 0.355 | 63,020 | -17,457 | 0.01% | 22,382 |
| 2013-08-26 | 2013-08-22 | 0.355 | 80,477 | +34,914 | 0.01% | 28,582 |
| 2013-08-23 | 2013-08-21 | 0.344 | 45,563 | -17,457 | 0.00% | 15,660 |
| 2013-08-12 | 2013-08-08 | 0.338 | 63,020 | -26,185 | 0.01% | 21,299 |
| 2013-08-09 | 2013-08-07 | 0.367 | 89,205 | +61,099 | 0.01% | 32,704 |
| 2013-08-06 | 2013-08-02 | 0.292 | 28,106 | -43,642 | 0.00% | 8,211 |
| 2013-08-02 | 2013-07-31 | 0.284 | 71,748 | -43,643 | 0.01% | 20,385 |
| 2013-08-01 | 2013-07-30 | 0.286 | 115,391 | +26,186 | 0.01% | 33,050 |
| 2013-07-31 | 2013-07-29 | 0.281 | 89,205 | +43,642 | 0.01% | 25,039 |
| 2013-06-27 | 2013-06-25 | 0.281 | 45,563 | -52,371 | 0.00% | 12,789 |
| 2013-06-26 | 2013-06-24 | 0.283 | 97,934 | +17,457 | 0.01% | 27,713 |
| 2013-06-25 | 2013-06-21 | 0.304 | 80,477 | -17,457 | 0.01% | 24,433 |
| 2013-06-24 | 2013-06-20 | 0.321 | 97,934 | +17,457 | 0.01% | 31,416 |
| 2013-06-18 | 2013-06-14 | 0.338 | 80,477 | +61,100 | 0.01% | 27,199 |
| 2013-06-17 | 2013-06-13 | 0.338 | 19,377 | +17,457 | 0.00% | 6,549 |
| 2013-06-06 | 2013-06-04 | 0.395 | 1,920 | -8,729 | 0.00% | 759 |
| 2013-06-04 | 2013-05-31 | 0.384 | 10,649 | +8,729 | 0.00% | 4,087 |
| 2013-06-03 | 2013-05-30 | 0.390 | 1,920 | -8,729 | 0.00% | 748 |
| 2013-05-31 | 2013-05-29 | 0.281 | 10,649 | -61,099 | 0.00% | 2,989 |
| 2013-05-30 | 2013-05-28 | 0.254 | 71,748 | +34,914 | 0.01% | 18,248 |
| 2013-05-14 | 2013-05-10 | 0.269 | 36,834 | +34,914 | 0.00% | 9,917 |
| 2013-03-27 | 2013-03-25 | 0.309 | 1,920 | -165,842 | 0.00% | 594 |
| 2013-03-22 | 2013-03-20 | 0.286 | 167,762 | +165,842 | 0.02% | 48,050 |
| 2013-03-14 | 2013-03-12 | 0.327 | 1,920 | -69,828 | 0.00% | 627 |
| 2013-02-25 | 2013-02-21 | 0.258 | 71,748 | -52,372 | 0.01% | 18,495 |
| 2013-02-22 | 2013-02-20 | 0.249 | 124,120 | +43,643 | 0.01% | 30,858 |
| 2013-02-21 | 2013-02-19 | 0.253 | 80,477 | +8,729 | 0.01% | 20,376 |
| 2013-02-15 | 2013-02-08 | 0.281 | 71,748 | -8,729 | 0.01% | 20,139 |
| 2013-02-14 | 2013-02-07 | 0.278 | 80,477 | -26,186 | 0.01% | 22,405 |
| 2013-02-07 | 2013-02-05 | 0.280 | 106,663 | +34,915 | 0.01% | 29,817 |
| 2013-02-06 | 2013-02-04 | 0.292 | 71,748 | +26,185 | 0.01% | 20,961 |
| 2013-02-04 | 2013-01-31 | 0.250 | 45,563 | +34,914 | 0.00% | 11,380 |
| 2013-01-28 | 2013-01-24 | 0.281 | 10,649 | +8,729 | 0.00% | 2,989 |
| 2013-01-21 | 2013-01-17 | 0.332 | 1,920 | -296,770 | 0.00% | 638 |
| 2013-01-18 | 2013-01-16 | 0.298 | 298,690 | +157,113 | 0.03% | 88,972 |
| 2013-01-14 | 2013-01-10 | 0.229 | 141,577 | +34,914 | 0.02% | 32,440 |
| 2013-01-10 | 2013-01-08 | 0.229 | 106,663 | -69,828 | 0.01% | 24,440 |
| 2013-01-07 | 2013-01-03 | 0.229 | 176,491 | -69,828 | 0.02% | 40,440 |
| 2012-12-14 | 2012-12-12 | 0.221 | 246,319 | -26,185 | 0.03% | 54,465 |
| 2012-12-12 | 2012-12-10 | 0.226 | 272,504 | -17,458 | 0.03% | 61,503 |
| 2012-12-06 | 2012-12-04 | 0.220 | 289,962 | +139,657 | 0.03% | 63,783 |
| 2012-12-05 | 2012-12-03 | 0.217 | 150,305 | -218,213 | 0.02% | 32,546 |
| 2012-12-03 | 2012-11-29 | 0.192 | 368,518 | -34,914 | 0.04% | 70,930 |
| 2012-11-28 | 2012-11-26 | 0.197 | 403,432 | -174,571 | 0.04% | 79,498 |
| 2012-11-15 | 2012-11-13 | 0.195 | 578,003 | -26,185 | 0.06% | 112,574 |
| 2012-11-13 | 2012-11-09 | 0.192 | 604,188 | -78,557 | 0.06% | 116,290 |
| 2012-11-07 | 2012-11-05 | 0.204 | 682,745 | -17,457 | 0.07% | 139,232 |
| 2012-11-01 | 2012-10-30 | 0.196 | 700,202 | +17,457 | 0.07% | 137,176 |
| 2012-10-30 | 2012-10-26 | 0.196 | 682,745 | +8,729 | 0.07% | 133,756 |
| 2012-10-26 | 2012-10-24 | 0.196 | 674,016 | +17,457 | 0.07% | 132,046 |
| 2012-10-25 | 2012-10-22 | 0.213 | 656,559 | -593,540 | 0.07% | 139,909 |
| 2012-10-12 | 2012-10-10 | 0.213 | 1,250,099 | -17,457 | 0.13% | 266,389 |
| 2012-10-11 | 2012-10-09 | 0.215 | 1,267,556 | +52,371 | 0.14% | 273,014 |
| 2012-10-08 | 2012-10-04 | 0.202 | 1,215,185 | -8,728 | 0.13% | 245,027 |
| 2012-10-04 | 2012-09-28 | 0.206 | 1,223,913 | +34,914 | 0.13% | 252,396 |
| 2012-10-03 | 2012-09-27 | 0.226 | 1,188,999 | -26,186 | 0.13% | 268,353 |
| 2012-09-28 | 2012-09-26 | 0.218 | 1,215,185 | -541,168 | 0.13% | 264,518 |
| 2012-09-26 | 2012-09-24 | 0.206 | 1,756,353 | +34,914 | 0.19% | 362,196 |
| 2012-09-25 | 2012-09-21 | 0.218 | 1,721,439 | +78,557 | 0.18% | 374,718 |
| 2012-09-24 | 2012-09-20 | 0.233 | 1,642,882 | -69,829 | 0.18% | 382,086 |
| 2012-09-21 | 2012-09-19 | 0.220 | 1,712,711 | +34,914 | 0.18% | 376,742 |
| 2012-09-19 | 2012-09-17 | 0.235 | 1,677,797 | -26,185 | 0.18% | 394,051 |
| 2012-09-18 | 2012-09-14 | 0.229 | 1,703,982 | +340,412 | 0.18% | 390,440 |
| 2012-09-17 | 2012-09-13 | 0.241 | 1,363,570 | -17,457 | 0.15% | 328,062 |
| 2012-09-14 | 2012-09-12 | 0.258 | 1,381,027 | +192,028 | 0.15% | 355,995 |
| 2012-09-13 | 2012-09-11 | 0.229 | 1,188,999 | -183,299 | 0.13% | 272,440 |
| 2012-09-11 | 2012-09-07 | 0.223 | 1,372,298 | -17,457 | 0.15% | 306,579 |
| 2012-08-24 | 2012-08-22 | 0.229 | 1,389,755 | -43,643 | 0.15% | 318,440 |
| 2012-08-14 | 2012-08-10 | 0.225 | 1,433,398 | -34,914 | 0.15% | 321,871 |
| 2012-08-10 | 2012-08-08 | 0.227 | 1,468,312 | -8,729 | 0.16% | 333,076 |
| 2012-08-08 | 2012-08-06 | 0.234 | 1,477,041 | +8,729 | 0.16% | 345,209 |
| 2012-08-07 | 2012-08-03 | 0.223 | 1,468,312 | +17,457 | 0.16% | 328,029 |
| 2012-08-03 | 2012-08-01 | 0.229 | 1,450,855 | +104,742 | 0.16% | 332,440 |
| 2012-08-02 | 2012-07-31 | 0.229 | 1,346,113 | +87,286 | 0.14% | 308,440 |
| 2012-08-01 | 2012-07-30 | 0.223 | 1,258,827 | -61,100 | 0.13% | 281,229 |
| 2012-07-31 | 2012-07-27 | 0.223 | 1,319,927 | +148,385 | 0.14% | 294,879 |
| 2012-07-30 | 2012-07-26 | 0.227 | 1,171,542 | -43,643 | 0.13% | 265,756 |
| 2012-07-27 | 2012-07-25 | 0.251 | 1,215,185 | +8,729 | 0.13% | 304,892 |
| 2012-07-26 | 2012-07-24 | 0.268 | 1,206,456 | -8,729 | 0.13% | 323,435 |
| 2012-07-25 | 2012-07-23 | 0.286 | 1,215,185 | -1,414,020 | 0.13% | 348,050 |
| 2012-07-24 | 2012-07-20 | 0.200 | 2,629,205 | +8,728 | 0.28% | 527,135 |
| 2012-07-13 | 2012-07-11 | 0.204 | 2,620,477 | +17,457 | 0.28% | 534,392 |
| 2012-07-12 | 2012-07-10 | 0.218 | 2,603,020 | -26,185 | 0.28% | 566,618 |
| 2012-06-27 | 2012-06-25 | 0.218 | 2,629,205 | -52,372 | 0.28% | 572,318 |
| 2012-06-15 | 2012-06-13 | 0.212 | 2,681,577 | -34,914 | 0.29% | 568,357 |
| 2012-06-14 | 2012-06-12 | 0.229 | 2,716,491 | -8,728 | 0.29% | 622,440 |
| 2012-06-08 | 2012-06-06 | 0.209 | 2,725,219 | +34,914 | 0.29% | 568,240 |
| 2012-06-07 | 2012-06-05 | 0.204 | 2,690,305 | +17,457 | 0.29% | 548,632 |
| 2012-06-06 | 2012-06-04 | 0.197 | 2,672,848 | +26,185 | 0.29% | 526,698 |
| 2012-06-05 | 2012-06-01 | 0.225 | 2,646,663 | +17,458 | 0.28% | 594,311 |
| 2012-05-22 | 2012-05-18 | 0.229 | 2,629,205 | +305,498 | 0.28% | 602,440 |
| 2012-05-21 | 2012-05-17 | 0.214 | 2,323,707 | +8,728 | 0.25% | 497,831 |
| 2012-05-18 | 2012-05-16 | 0.206 | 2,314,979 | +26,186 | 0.25% | 477,396 |
| 2012-05-16 | 2012-05-14 | 0.212 | 2,288,793 | +34,914 | 0.25% | 485,107 |
| 2012-05-15 | 2012-05-11 | 0.218 | 2,253,879 | +8,728 | 0.24% | 490,618 |
| 2012-05-14 | 2012-05-10 | 0.222 | 2,245,151 | +87,286 | 0.24% | 499,007 |
| 2012-05-11 | 2012-05-09 | 0.222 | 2,157,865 | +26,185 | 0.23% | 479,607 |
| 2012-05-10 | 2012-05-08 | 0.215 | 2,131,680 | +157,114 | 0.23% | 459,134 |
| 2012-05-09 | 2012-05-07 | 0.220 | 1,974,566 | +8,728 | 0.21% | 434,342 |
| 2012-05-02 | 2012-04-27 | 0.235 | 1,965,838 | +340,413 | 0.21% | 461,701 |
| 2012-04-30 | 2012-04-26 | 0.235 | 1,625,425 | +34,914 | 0.17% | 381,751 |
| 2012-04-27 | 2012-04-25 | 0.234 | 1,590,511 | +104,742 | 0.17% | 371,729 |
| 2012-04-26 | 2012-04-24 | 0.227 | 1,485,769 | +139,656 | 0.16% | 337,036 |
| 2012-04-25 | 2012-04-23 | 0.226 | 1,346,113 | +69,828 | 0.14% | 303,813 |
| 2012-04-24 | 2012-04-20 | 0.235 | 1,276,285 | +78,557 | 0.14% | 299,751 |
| 2012-04-23 | 2012-04-19 | 0.231 | 1,197,728 | +43,643 | 0.13% | 277,184 |
| 2012-04-17 | 2012-04-13 | 0.242 | 1,154,085 | -8,729 | 0.12% | 278,984 |
| 2012-04-16 | 2012-04-12 | 0.231 | 1,162,814 | +61,100 | 0.12% | 269,104 |
| 2012-04-13 | 2012-04-11 | 0.243 | 1,101,714 | +192,027 | 0.12% | 267,586 |
| 2012-04-11 | 2012-04-05 | 0.250 | 909,687 | +34,914 | 0.10% | 227,200 |
| 2012-04-10 | 2012-04-03 | 0.241 | 874,773 | +17,458 | 0.09% | 210,462 |
| 2012-04-05 | 2012-04-02 | 0.244 | 857,315 | +8,728 | 0.09% | 209,208 |
| 2012-04-03 | 2012-03-30 | 0.262 | 848,587 | +8,729 | 0.09% | 222,634 |
| 2012-03-29 | 2012-03-27 | 0.252 | 839,858 | -8,729 | 0.09% | 211,684 |
| 2012-03-27 | 2012-03-23 | 0.270 | 848,587 | +43,643 | 0.09% | 229,439 |
| 2012-03-22 | 2012-03-20 | 0.258 | 804,944 | +96,013 | 0.09% | 207,495 |
| 2012-03-21 | 2012-03-19 | 0.252 | 708,931 | +157,114 | 0.08% | 178,684 |
| 2012-03-19 | 2012-03-15 | 0.258 | 551,817 | +43,642 | 0.06% | 142,245 |
| 2012-03-16 | 2012-03-14 | 0.267 | 508,175 | +34,915 | 0.05% | 135,653 |
| 2012-03-15 | 2012-03-13 | 0.278 | 473,260 | +8,728 | 0.05% | 131,754 |
| 2012-03-14 | 2012-03-12 | 0.277 | 464,532 | +17,457 | 0.05% | 128,792 |
| 2012-03-12 | 2012-03-08 | 0.292 | 447,075 | +78,557 | 0.05% | 130,611 |
| 2012-03-08 | 2012-03-06 | 0.298 | 368,518 | +8,728 | 0.04% | 109,772 |
| 2012-03-05 | 2012-03-01 | 0.298 | 359,790 | +157,114 | 0.04% | 107,172 |
| 2012-03-02 | 2012-02-29 | 0.338 | 202,676 | +8,728 | 0.02% | 68,499 |
| 2012-03-01 | 2012-02-28 | 0.321 | 193,948 | +26,186 | 0.02% | 62,216 |
| 2012-02-23 | 2012-02-21 | 0.524 | 167,762 | +110,677 | 0.02% | 87,859 |
| 2012-01-27 | 2012-01-20 | 0.524 | 57,085 | +55,862 | 0.07% | 29,896 |
| 2012-01-26 | 2012-01-19 | 0.524 | 1,223 | -7,518 | 0.00% | 640 |
| 2012-01-20 | 2012-01-18 | 0.524 | 8,741 | -166,088 | 0.00% | 4,578 |
| 2008-12-01 | 2008-11-27 | 0.628 | 174,829 | +38,494 | 0.07% | 109,872 |
| 2008-11-28 | 2008-11-26 | 0.613 | 136,335 | -13,366 | 0.05% | 83,640 |
| 2008-11-24 | 2008-11-20 | 0.688 | 149,701 | -10,693 | 0.06% | 103,040 |
| 2008-11-19 | 2008-11-17 | 0.756 | 160,394 | +2,674 | 0.06% | 121,200 |
| 2008-11-12 | 2008-11-10 | 0.928 | 157,720 | +1,603 | 0.06% | 146,320 |
| 2008-11-11 | 2008-11-07 | 0.898 | 156,117 | +14,436 | 0.06% | 140,160 |
| 2008-11-10 | 2008-11-06 | 0.980 | 141,681 | +535 | 0.06% | 138,860 |
| 2008-11-07 | 2008-11-05 | 1.160 | 141,146 | +13,366 | 0.06% | 163,679 |
| 2008-11-05 | 2008-11-03 | 1.347 | 127,780 | -535 | 0.05% | 172,080 |
| 2008-11-04 | 2008-10-31 | 1.122 | 128,315 | +45,445 | 0.05% | 144,000 |
| 2008-10-31 | 2008-10-29 | 0.860 | 82,870 | +1,604 | 0.03% | 71,300 |
| 2008-10-30 | 2008-10-28 | 0.860 | 81,266 | +5,346 | 0.03% | 69,920 |
| 2008-10-22 | 2008-10-20 | 1.279 | 75,920 | +4,812 | 0.03% | 97,128 |
| 2008-10-21 | 2008-10-17 | 1.459 | 71,108 | -24,594 | 0.03% | 103,740 |
| 2008-10-20 | 2008-10-16 | 1.556 | 95,702 | +33,148 | 0.04% | 148,929 |
| 2008-10-15 | 2008-10-13 | 2.170 | 62,554 | +5,347 | 0.03% | 135,721 |
| 2008-10-09 | 2008-10-06 | 2.955 | 57,207 | -5,347 | 0.02% | 169,060 |
| 2008-10-02 | 2008-09-29 | 3.180 | 62,554 | +10,693 | 0.03% | 198,901 |
| 2008-09-29 | 2008-09-25 | 3.554 | 51,861 | +27,802 | 0.02% | 184,301 |
| 2008-09-26 | 2008-09-24 | 3.591 | 24,059 | +4,812 | 0.01% | 86,400 |
| 2008-09-25 | 2008-09-23 | 3.329 | 19,247 | +5,881 | 0.01% | 64,079 |
| 2008-09-24 | 2008-09-22 | 3.142 | 13,366 | +8,020 | 0.01% | 42,000 |
| 2008-09-23 | 2008-09-19 | 3.180 | 5,346 | -19,248 | 0.00% | 16,999 |
| 2008-09-22 | 2008-09-18 | 2.843 | 24,594 | +19,248 | 0.01% | 69,921 |
| 2008-09-19 | 2008-09-17 | 2.880 | 5,346 | -4,278 | 0.00% | 15,399 |
| 2008-09-18 | 2008-09-16 | 2.843 | 9,624 | -1,604 | 0.00% | 27,361 |
| 2008-09-16 | 2008-09-11 | 2.731 | 11,228 | -35,286 | 0.00% | 30,661 |
| 2008-09-12 | 2008-09-10 | 2.768 | 46,514 | -12,832 | 0.02% | 128,760 |
| 2008-09-11 | 2008-09-09 | 2.918 | 59,346 | +2,139 | 0.02% | 173,161 |
| 2008-09-10 | 2008-09-08 | 2.880 | 57,207 | +18,713 | 0.02% | 164,780 |
| 2008-09-08 | 2008-09-04 | 2.918 | 38,494 | +6,950 | 0.02% | 112,319 |
| 2008-09-05 | 2008-09-03 | 2.993 | 31,544 | +12,831 | 0.01% | 94,400 |
| 2008-09-04 | 2008-09-02 | 3.067 | 18,713 | -1,069 | 0.01% | 57,401 |
| 2008-09-02 | 2008-08-29 | 3.292 | 19,782 | -5,881 | 0.01% | 65,120 |
| 2008-09-01 | 2008-08-28 | 3.180 | 25,663 | -1,604 | 0.01% | 81,600 |
| 2008-08-29 | 2008-08-27 | 3.404 | 27,267 | +18,713 | 0.01% | 92,820 |
| 2008-08-28 | 2008-08-26 | 3.217 | 8,554 | +3,208 | 0.00% | 27,519 |
| 2008-08-19 | 2008-08-15 | 3.890 | 5,346 | -25,129 | 0.00% | 20,798 |
| 2008-08-13 | 2008-08-11 | 3.816 | 30,475 | +11,762 | 0.01% | 116,281 |
| 2008-07-21 | 2008-07-17 | 4.414 | 18,713 | -534 | 0.01% | 82,602 |
| 2008-07-18 | 2008-07-16 | 4.190 | 19,247 | -4,812 | 0.01% | 80,639 |
| 2008-07-17 | 2008-07-15 | 3.816 | 24,059 | +8,020 | 0.01% | 91,800 |
| 2008-07-16 | 2008-07-14 | 4.115 | 16,039 | +2,673 | 0.01% | 65,998 |
| 2008-07-10 | 2008-07-08 | 4.639 | 13,366 | +8,020 | 0.01% | 61,999 |
| 2008-07-08 | 2008-07-04 | 4.863 | 5,346 | -5,347 | 0.00% | 25,998 |
| 2008-07-07 | 2008-07-03 | 4.489 | 10,693 | +2,673 | 0.00% | 48,000 |
| 2008-07-04 | 2008-07-02 | 4.713 | 8,020 | -534 | 0.00% | 37,801 |
| 2008-07-02 | 2008-06-27 | 5.462 | 8,554 | +3,208 | 0.00% | 46,718 |
| 2008-06-30 | 2008-06-26 | 5.910 | 5,346 | -5,347 | 0.00% | 31,597 |
| 2008-06-25 | 2008-06-23 | 6.060 | 10,693 | +2,673 | 0.00% | 64,801 |
| 2008-06-24 | 2008-06-20 | 6.359 | 8,020 | -2,673 | 0.00% | 51,002 |
| 2008-06-23 | 2008-06-19 | 6.135 | 10,693 | +5,347 | 0.00% | 65,601 |
| 2008-06-20 | 2008-06-18 | 6.210 | 5,346 | -7,485 | 0.00% | 33,197 |
| 2008-06-19 | 2008-06-17 | 6.060 | 12,831 | -4,278 | 0.01% | 77,757 |
| 2008-06-18 | 2008-06-16 | 5.836 | 17,109 | -534 | 0.01% | 99,842 |
| 2008-06-17 | 2008-06-13 | 5.686 | 17,643 | +3,208 | 0.01% | 100,318 |
| 2008-06-12 | 2008-06-10 | 6.060 | 14,435 | +3,742 | 0.01% | 87,477 |
| 2008-06-11 | 2008-06-06 | 6.434 | 10,693 | +5,347 | 0.00% | 68,801 |
| 2008-06-05 | 2008-06-03 | 6.210 | 5,346 | -4,278 | 0.00% | 33,197 |
| 2008-06-04 | 2008-06-02 | 6.359 | 9,624 | -4,277 | 0.00% | 61,202 |
| 2008-05-30 | 2008-05-28 | 6.060 | 13,901 | +8,555 | 0.01% | 84,241 |
| 2008-05-28 | 2008-05-26 | 6.359 | 5,346 | -2,674 | 0.00% | 33,997 |
| 2008-05-27 | 2008-05-23 | 6.285 | 8,020 | +2,674 | 0.00% | 50,402 |
| 2008-05-26 | 2008-05-22 | 6.659 | 5,346 | -27,267 | 0.00% | 35,597 |
| 2008-05-23 | 2008-05-21 | 5.761 | 32,613 | +26,732 | 0.01% | 187,878 |
| 2008-05-22 | 2008-05-20 | 6.135 | 5,881 | -2,139 | 0.00% | 36,079 |
| 2008-05-21 | 2008-05-19 | 6.584 | 8,020 | -13,366 | 0.00% | 52,802 |
| 2008-05-20 | 2008-05-16 | 6.883 | 21,386 | +16,040 | 0.01% | 147,201 |
| 2008-05-19 | 2008-05-15 | 6.210 | 5,346 | +2,673 | 0.00% | 33,197 |
| 2008-05-15 | 2008-05-13 | 5.013 | 2,673 | +1,604 | 0.00% | 13,399 |
| 2008-05-14 | 2008-05-09 | 4.190 | 1,069 | -1,604 | 0.00% | 4,479 |
| 2008-05-09 | 2008-05-07 | 4.040 | 2,673 | -7,485 | 0.00% | 10,799 |
| 2008-05-08 | 2008-05-06 | 4.115 | 10,158 | +7,485 | 0.00% | 41,799 |
| 2008-05-06 | 2008-05-02 | 4.115 | 2,673 | +2,673 | 0.00% | 10,999 |
| 2008-05-05 | 2008-04-30 | 3.965 | 0 | -5,346 | ||
| 2008-04-21 | 2008-04-17 | 4.115 | 5,346 | +534 | 0.00% | 21,998 |
| 2008-04-18 | 2008-04-16 | 4.489 | 4,812 | +4,812 | 0.00% | 21,601 |
| 2008-01-15 | 2008-01-11 | 4.190 | 0 | -50,791 | ||
| 2008-01-11 | 2008-01-09 | 4.489 | 50,791 | +10,693 | 0.02% | 227,998 |
| 2007-12-27 | 2007-12-20 | 5.162 | 40,098 | +18,712 | 0.02% | 206,998 |
| 2007-12-20 | 2007-12-18 | 5.536 | 21,386 | +8,020 | 0.01% | 118,401 |
| 2007-12-13 | 2007-12-11 | 5.611 | 13,366 | +13,366 | 0.01% | 74,999 |
| 2007-11-26 | 2007-11-22 | 5.985 | 0 | -2,673 | ||
| 2007-11-22 | 2007-11-20 | 5.985 | 2,673 | -13,366 | 0.00% | 15,999 |
| 2007-11-20 | 2007-11-16 | 5.836 | 16,039 | -13,367 | 0.01% | 93,598 |
| 2007-11-14 | 2007-11-12 | 5.087 | 29,406 | +535 | 0.01% | 149,602 |
| 2007-11-13 | 2007-11-09 | 5.387 | 28,871 | +26,198 | 0.01% | 155,521 |
| 2007-09-27 | 2007-09-24 | 5.611 | 2,673 | -90,890 | 0.00% | 14,999 |
| 2007-09-24 | 2007-09-20 | 5.910 | 93,563 | +77,524 | 0.04% | 553,000 |
| 2007-09-17 | 2007-09-13 | 5.611 | 16,039 | +13,366 | 0.01% | 89,998 |
| 2007-09-04 | 2007-08-31 | 5.985 | 2,673 | -53,465 | 0.00% | 15,999 |
| 2007-09-03 | 2007-08-30 | 5.686 | 56,138 | +12,297 | 0.02% | 319,201 |
| 2007-08-31 | 2007-08-29 | 5.237 | 43,841 | -92,494 | 0.02% | 229,600 |
| 2007-08-30 | 2007-08-28 | 5.312 | 136,335 | -40,098 | 0.05% | 724,202 |
| 2007-08-28 | 2007-08-24 | 4.489 | 176,433 | +40,098 | 0.07% | 792,000 |
| 2007-08-27 | 2007-08-23 | 4.265 | 136,335 | +66,831 | 0.05% | 581,402 |
| 2007-08-24 | 2007-08-22 | 4.265 | 69,504 | +21,386 | 0.03% | 296,400 |
| 2007-08-22 | 2007-08-20 | 4.265 | 48,118 | +18,712 | 0.02% | 205,200 |
| 2007-08-21 | 2007-08-17 | 4.190 | 29,406 | -47,583 | 0.01% | 123,202 |
| 2007-08-20 | 2007-08-16 | 4.265 | 76,989 | -41,702 | 0.03% | 328,320 |
| 2007-08-17 | 2007-08-15 | 4.339 | 118,691 | +9,089 | 0.05% | 515,039 |
| 2007-08-16 | 2007-08-14 | 4.115 | 109,602 | +13,366 | 0.04% | 450,999 |
| 2007-08-10 | 2007-08-08 | 3.890 | 96,236 | +16,039 | 0.04% | 374,399 |
| 2007-08-09 | 2007-08-07 | 3.741 | 80,197 | -82,870 | 0.03% | 300,001 |
| 2007-08-08 | 2007-08-06 | 3.816 | 163,067 | +14,970 | 0.07% | 622,200 |
| 2007-08-07 | 2007-08-03 | 4.265 | 148,097 | +32,079 | 0.06% | 631,561 |
| 2007-08-06 | 2007-08-02 | 4.115 | 116,018 | +6,416 | 0.05% | 477,400 |
| 2007-08-03 | 2007-08-01 | 4.414 | 109,602 | -54,534 | 0.04% | 483,798 |
| 2007-08-01 | 2007-07-30 | 4.788 | 164,136 | +39,564 | 0.07% | 785,919 |
| 2007-07-31 | 2007-07-27 | 5.013 | 124,572 | -11,763 | 0.05% | 624,438 |
| 2007-07-30 | 2007-07-26 | 5.162 | 136,335 | +26,733 | 0.05% | 703,802 |
| 2007-07-26 | 2007-07-24 | 5.237 | 109,602 | +26,732 | 0.04% | 573,998 |
| 2007-07-25 | 2007-07-23 | 5.312 | 82,870 | +26,732 | 0.03% | 440,200 |
| 2007-07-24 | 2007-07-20 | 5.462 | 56,138 | +26,732 | 0.02% | 306,601 |
| 2007-07-23 | 2007-07-19 | 5.312 | 29,406 | +24,060 | 0.01% | 156,203 |
| 2007-07-18 | 2007-07-16 | 5.536 | 5,346 | -5,347 | 0.00% | 29,597 |
| 2007-07-10 | 2007-07-06 | 6.060 | 10,693 | -3,742 | 0.00% | 64,801 |
| 2007-06-26 | 2007-06-22 | 5.087 | 14,435 | 0.01% | 73,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy