History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-10-09 | 2025-10-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-10-03 | 2025-09-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-10-02 | 2025-09-29 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-30 | 2025-09-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-16 | 2025-09-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-12 | 2025-09-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-11 | 2025-09-09 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-10 | 2025-09-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.208 | 50,000 | -20,000 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.212 | 70,000 | +70,000 | 0.00% | 14,840 |
| 2023-09-29 | 2023-09-27 | 0.160 | 0 | -40,000 | ||
| 2023-08-22 | 2023-08-18 | 0.168 | 40,000 | -50,000 | 0.00% | 6,720 |
| 2021-05-07 | 2021-05-05 | 0.201 | 90,000 | -30,000 | 0.00% | 18,090 |
| 2021-04-15 | 2021-04-13 | 0.202 | 120,000 | -50,000 | 0.01% | 24,240 |
| 2021-02-08 | 2021-02-04 | 0.145 | 170,000 | +170,000 | 0.01% | 24,650 |
| 2020-02-18 | 2020-02-14 | 0.300 | 0 | -5,000 | ||
| 2020-01-16 | 2020-01-14 | 0.330 | 5,000 | +5,000 | 0.00% | 1,650 |
| 2018-10-15 | 2018-10-11 | 0.395 | 0 | -20,000 | ||
| 2018-10-12 | 2018-10-10 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2018-08-30 | 2018-08-28 | 0.400 | 0 | -100,000 | ||
| 2018-06-05 | 2018-06-01 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2018-06-01 | 2018-05-30 | 0.395 | 0 | -40,000 | ||
| 2018-05-31 | 2018-05-29 | 0.390 | 40,000 | -60,000 | 0.00% | 15,600 |
| 2018-05-28 | 2018-05-24 | 0.380 | 100,000 | -40,000 | 0.01% | 38,000 |
| 2018-05-24 | 2018-05-21 | 0.365 | 140,000 | +140,000 | 0.01% | 51,100 |
| 2018-05-07 | 2018-05-03 | 0.405 | 0 | -120,000 | ||
| 2018-05-04 | 2018-05-02 | 0.410 | 120,000 | -10,000 | 0.01% | 49,200 |
| 2018-04-30 | 2018-04-26 | 0.400 | 130,000 | -60,000 | 0.01% | 52,000 |
| 2018-04-27 | 2018-04-25 | 0.390 | 190,000 | -70,000 | 0.01% | 74,100 |
| 2018-04-24 | 2018-04-20 | 0.365 | 260,000 | -120,000 | 0.02% | 94,900 |
| 2018-04-17 | 2018-04-13 | 0.375 | 380,000 | -50,000 | 0.02% | 142,500 |
| 2018-04-11 | 2018-04-09 | 0.350 | 430,000 | +100,000 | 0.03% | 150,500 |
| 2018-04-10 | 2018-04-06 | 0.350 | 330,000 | +70,000 | 0.02% | 115,500 |
| 2018-03-27 | 2018-03-23 | 0.390 | 260,000 | +100,000 | 0.02% | 101,400 |
| 2018-03-26 | 2018-03-22 | 0.410 | 160,000 | +30,000 | 0.01% | 65,600 |
| 2018-03-14 | 2018-03-12 | 0.410 | 130,000 | -40,000 | 0.01% | 53,300 |
| 2018-03-09 | 2018-03-07 | 0.400 | 170,000 | -60,000 | 0.01% | 68,000 |
| 2018-03-07 | 2018-03-05 | 0.400 | 230,000 | -30,000 | 0.01% | 92,000 |
| 2018-03-06 | 2018-03-02 | 0.395 | 260,000 | -120,000 | 0.02% | 102,700 |
| 2018-02-26 | 2018-02-22 | 0.395 | 380,000 | -60,000 | 0.02% | 150,100 |
| 2018-02-20 | 2018-02-13 | 0.400 | 440,000 | -30,000 | 0.03% | 176,000 |
| 2018-02-08 | 2018-02-06 | 0.385 | 470,000 | +120,000 | 0.03% | 180,950 |
| 2018-02-02 | 2018-01-31 | 0.410 | 350,000 | -40,000 | 0.02% | 143,500 |
| 2018-02-01 | 2018-01-30 | 0.410 | 390,000 | -50,000 | 0.02% | 159,900 |
| 2018-01-31 | 2018-01-29 | 0.420 | 440,000 | +30,000 | 0.03% | 184,800 |
| 2018-01-30 | 2018-01-26 | 0.380 | 410,000 | +40,000 | 0.03% | 155,800 |
| 2018-01-24 | 2018-01-22 | 0.400 | 370,000 | +100,000 | 0.02% | 148,000 |
| 2018-01-18 | 2018-01-16 | 0.395 | 270,000 | +70,000 | 0.02% | 106,650 |
| 2018-01-16 | 2018-01-12 | 0.400 | 200,000 | +70,000 | 0.01% | 80,000 |
| 2018-01-15 | 2018-01-11 | 0.430 | 130,000 | -120,000 | 0.01% | 55,900 |
| 2018-01-11 | 2018-01-09 | 0.400 | 250,000 | +170,000 | 0.02% | 100,000 |
| 2017-12-28 | 2017-12-22 | 0.420 | 80,000 | -40,000 | 0.00% | 33,600 |
| 2017-12-27 | 2017-12-21 | 0.415 | 120,000 | -10,000 | 0.01% | 49,800 |
| 2017-12-22 | 2017-12-20 | 0.400 | 130,000 | +70,000 | 0.01% | 52,000 |
| 2017-12-19 | 2017-12-15 | 0.405 | 60,000 | +40,000 | 0.00% | 24,300 |
| 2017-11-16 | 2017-11-14 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2017-11-15 | 2017-11-13 | 0.500 | 0 | -30,000 | ||
| 2017-11-14 | 2017-11-10 | 0.520 | 30,000 | -210,000 | 0.00% | 15,600 |
| 2017-11-10 | 2017-11-08 | 0.375 | 240,000 | -120,000 | 0.01% | 90,000 |
| 2017-11-09 | 2017-11-07 | 0.365 | 360,000 | -100,000 | 0.02% | 131,400 |
| 2017-08-04 | 2017-08-02 | 0.310 | 460,000 | +40,000 | 0.03% | 142,600 |
| 2017-07-17 | 2017-07-13 | 0.310 | 420,000 | +80,000 | 0.03% | 130,200 |
| 2017-04-12 | 2017-04-10 | 0.435 | 340,000 | +110,000 | 0.02% | 147,900 |
| 2017-03-29 | 2017-03-27 | 0.450 | 230,000 | +110,000 | 0.01% | 103,500 |
| 2016-12-01 | 2016-11-29 | 0.540 | 120,000 | -20,000 | 0.01% | 64,800 |
| 2016-11-25 | 2016-11-23 | 0.520 | 140,000 | -10,000 | 0.01% | 72,800 |
| 2016-11-22 | 2016-11-18 | 0.510 | 150,000 | -20,000 | 0.01% | 76,500 |
| 2016-11-21 | 2016-11-17 | 0.520 | 170,000 | -130,000 | 0.01% | 88,400 |
| 2016-11-18 | 2016-11-16 | 0.520 | 300,000 | -40,000 | 0.02% | 156,000 |
| 2016-11-11 | 2016-11-09 | 0.480 | 340,000 | -30,000 | 0.02% | 163,200 |
| 2016-11-09 | 2016-11-07 | 0.485 | 370,000 | -50,000 | 0.02% | 179,450 |
| 2016-11-04 | 2016-11-02 | 0.490 | 420,000 | +140,000 | 0.03% | 205,800 |
| 2016-11-01 | 2016-10-28 | 0.485 | 280,000 | +40,000 | 0.02% | 135,800 |
| 2016-10-31 | 2016-10-27 | 0.500 | 240,000 | +90,000 | 0.01% | 120,000 |
| 2016-10-28 | 2016-10-26 | 0.530 | 150,000 | +10,000 | 0.01% | 79,500 |
| 2016-10-19 | 2016-10-17 | 0.470 | 140,000 | +30,000 | 0.01% | 65,800 |
| 2016-09-26 | 2016-09-22 | 0.500 | 110,000 | -100,000 | 0.01% | 55,000 |
| 2016-09-09 | 2016-09-07 | 0.500 | 210,000 | -40,000 | 0.01% | 105,000 |
| 2016-09-01 | 2016-08-30 | 0.460 | 250,000 | +80,000 | 0.02% | 115,000 |
| 2016-08-30 | 2016-08-26 | 0.450 | 170,000 | +70,000 | 0.01% | 76,500 |
| 2016-08-09 | 2016-08-05 | 0.485 | 100,000 | +50,000 | 0.01% | 48,500 |
| 2016-05-04 | 2016-04-29 | 0.610 | 50,000 | -30,000 | 0.00% | 30,500 |
| 2016-04-21 | 2016-04-19 | 0.610 | 80,000 | -20,000 | 0.00% | 48,800 |
| 2016-04-20 | 2016-04-18 | 0.610 | 100,000 | -20,000 | 0.01% | 61,000 |
| 2016-04-19 | 2016-04-15 | 0.590 | 120,000 | -230,000 | 0.01% | 70,800 |
| 2016-04-18 | 2016-04-14 | 0.530 | 350,000 | -40,000 | 0.02% | 185,500 |
| 2016-04-14 | 2016-04-12 | 0.510 | 390,000 | -50,000 | 0.02% | 198,900 |
| 2016-03-10 | 2016-03-08 | 0.470 | 440,000 | +130,000 | 0.03% | 206,800 |
| 2015-12-21 | 2015-12-17 | 0.620 | 310,000 | +80,000 | 0.02% | 192,200 |
| 2015-11-30 | 2015-11-26 | 0.680 | 230,000 | -150,000 | 0.01% | 156,400 |
| 2015-11-06 | 2015-11-04 | 0.720 | 380,000 | -60,000 | 0.02% | 273,600 |
| 2015-11-03 | 2015-10-30 | 0.700 | 440,000 | -20,000 | 0.03% | 308,000 |
| 2015-11-02 | 2015-10-29 | 0.710 | 460,000 | -50,000 | 0.03% | 326,600 |
| 2015-10-30 | 2015-10-28 | 0.710 | 510,000 | -60,000 | 0.03% | 362,100 |
| 2015-10-28 | 2015-10-26 | 0.710 | 570,000 | -60,000 | 0.04% | 404,700 |
| 2015-10-12 | 2015-10-08 | 0.630 | 630,000 | +50,000 | 0.04% | 396,900 |
| 2015-10-02 | 2015-09-29 | 0.600 | 580,000 | -70,000 | 0.04% | 348,000 |
| 2015-09-30 | 2015-09-25 | 0.590 | 650,000 | -10,000 | 0.04% | 383,500 |
| 2015-09-02 | 2015-08-31 | 0.620 | 660,000 | +70,000 | 0.04% | 409,200 |
| 2015-08-26 | 2015-08-24 | 0.600 | 590,000 | -130,000 | 0.04% | 354,000 |
| 2015-08-25 | 2015-08-21 | 0.680 | 720,000 | +80,000 | 0.04% | 489,600 |
| 2015-08-24 | 2015-08-20 | 0.640 | 640,000 | +70,000 | 0.04% | 409,600 |
| 2015-08-21 | 2015-08-19 | 0.690 | 570,000 | +130,000 | 0.04% | 393,300 |
| 2015-08-20 | 2015-08-18 | 0.700 | 440,000 | +20,000 | 0.03% | 308,000 |
| 2015-08-13 | 2015-08-11 | 0.730 | 420,000 | +80,000 | 0.03% | 306,600 |
| 2015-08-12 | 2015-08-10 | 0.740 | 340,000 | +50,000 | 0.02% | 251,600 |
| 2015-08-10 | 2015-08-06 | 0.700 | 290,000 | -40,000 | 0.02% | 203,000 |
| 2015-08-06 | 2015-08-04 | 0.720 | 330,000 | +80,000 | 0.02% | 237,600 |
| 2015-08-05 | 2015-08-03 | 0.710 | 250,000 | +50,000 | 0.02% | 177,500 |
| 2015-08-04 | 2015-07-31 | 0.730 | 200,000 | -60,000 | 0.01% | 146,000 |
| 2015-07-31 | 2015-07-29 | 0.720 | 260,000 | +60,000 | 0.02% | 187,200 |
| 2015-07-21 | 2015-07-17 | 0.810 | 200,000 | +30,000 | 0.01% | 162,000 |
| 2015-07-16 | 2015-07-14 | 0.730 | 170,000 | -60,000 | 0.01% | 124,100 |
| 2015-07-15 | 2015-07-13 | 0.740 | 230,000 | +60,000 | 0.01% | 170,200 |
| 2015-07-14 | 2015-07-10 | 0.700 | 170,000 | -50,000 | 0.01% | 119,000 |
| 2015-07-13 | 2015-07-09 | 0.700 | 220,000 | +50,000 | 0.01% | 154,000 |
| 2015-07-07 | 2015-07-03 | 0.800 | 170,000 | -70,000 | 0.01% | 136,000 |
| 2015-07-06 | 2015-07-02 | 0.850 | 240,000 | -5,000 | 0.01% | 204,000 |
| 2015-07-02 | 2015-06-29 | 0.970 | 245,000 | +70,000 | 0.02% | 237,650 |
| 2015-06-30 | 2015-06-26 | 1.030 | 175,000 | +45,000 | 0.01% | 180,250 |
| 2015-06-29 | 2015-06-25 | 1.030 | 130,000 | +20,000 | 0.01% | 133,900 |
| 2015-06-19 | 2015-06-17 | 1.030 | 110,000 | +10,000 | 0.01% | 113,300 |
| 2015-06-09 | 2015-06-05 | 1.340 | 100,000 | -100,000 | 0.01% | 134,000 |
| 2015-06-05 | 2015-06-03 | 1.250 | 200,000 | +100,000 | 0.02% | 250,000 |
| 2015-06-04 | 2015-06-02 | 1.090 | 100,000 | -10,000 | 0.01% | 109,000 |
| 2015-06-03 | 2015-06-01 | 0.920 | 110,000 | +10,000 | 0.01% | 101,200 |
| 2015-06-02 | 2015-05-29 | 0.870 | 100,000 | -10,000 | 0.01% | 87,000 |
| 2015-05-29 | 2015-05-27 | 1.111 | 110,000 | -200,000 | 0.01% | 122,243 |
| 2015-05-28 | 2015-05-26 | 1.111 | 310,000 | +39,416 | 0.03% | 344,503 |
| 2015-05-26 | 2015-05-21 | 1.100 | 270,584 | -17,457 | 0.03% | 297,600 |
| 2015-05-22 | 2015-05-20 | 1.054 | 288,041 | -17,457 | 0.03% | 303,600 |
| 2015-05-20 | 2015-05-18 | 1.065 | 305,498 | +34,914 | 0.03% | 325,500 |
| 2015-05-08 | 2015-05-06 | 1.054 | 270,584 | -34,914 | 0.03% | 285,200 |
| 2015-04-30 | 2015-04-28 | 0.962 | 305,498 | -43,643 | 0.03% | 294,000 |
| 2015-04-27 | 2015-04-23 | 0.939 | 349,141 | +34,914 | 0.04% | 328,000 |
| 2015-04-20 | 2015-04-16 | 1.008 | 314,227 | -1,152,165 | 0.03% | 316,800 |
| 2015-04-17 | 2015-04-15 | 1.054 | 1,466,392 | +436,426 | 0.16% | 1,545,600 |
| 2015-04-16 | 2015-04-14 | 0.962 | 1,029,966 | -436,426 | 0.11% | 991,200 |
| 2015-04-15 | 2015-04-13 | 0.871 | 1,466,392 | +436,426 | 0.16% | 1,276,800 |
| 2015-03-31 | 2015-03-27 | 0.813 | 1,029,966 | -52,371 | 0.11% | 837,800 |
| 2015-03-26 | 2015-03-24 | 0.905 | 1,082,337 | +52,371 | 0.12% | 979,600 |
| 2015-03-25 | 2015-03-23 | 0.825 | 1,029,966 | +34,914 | 0.11% | 849,600 |
| 2015-01-30 | 2015-01-28 | 0.813 | 995,052 | -43,642 | 0.11% | 809,400 |
| 2015-01-15 | 2015-01-13 | 0.791 | 1,038,694 | -34,914 | 0.11% | 821,100 |
| 2015-01-08 | 2015-01-06 | 0.733 | 1,073,608 | -69,828 | 0.11% | 787,200 |
| 2015-01-07 | 2015-01-05 | 0.722 | 1,143,436 | +69,828 | 0.12% | 825,300 |
| 2015-01-05 | 2014-12-31 | 0.802 | 1,073,608 | +593,539 | 0.11% | 861,000 |
| 2014-12-22 | 2014-12-18 | 0.905 | 480,069 | +8,729 | 0.05% | 434,500 |
| 2014-12-17 | 2014-12-15 | 0.962 | 471,340 | -17,457 | 0.05% | 453,600 |
| 2014-12-16 | 2014-12-12 | 0.974 | 488,797 | -26,186 | 0.05% | 476,000 |
| 2014-12-11 | 2014-12-09 | 0.882 | 514,983 | +26,186 | 0.05% | 454,300 |
| 2014-12-10 | 2014-12-08 | 0.917 | 488,797 | +17,457 | 0.05% | 448,000 |
| 2014-11-27 | 2014-11-25 | 0.951 | 471,340 | -26,186 | 0.05% | 448,200 |
| 2014-11-26 | 2014-11-24 | 0.825 | 497,526 | +17,457 | 0.05% | 410,400 |
| 2014-11-25 | 2014-11-21 | 0.848 | 480,069 | +52,371 | 0.05% | 407,000 |
| 2014-11-24 | 2014-11-20 | 0.905 | 427,698 | -69,828 | 0.05% | 387,100 |
| 2014-11-20 | 2014-11-18 | 0.962 | 497,526 | +244,399 | 0.05% | 478,800 |
| 2014-11-19 | 2014-11-17 | 1.031 | 253,127 | +8,728 | 0.03% | 261,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 244,399 | +8,729 | 0.03% | 252,000 |
| 2014-11-14 | 2014-11-12 | 0.928 | 235,670 | -43,643 | 0.03% | 218,700 |
| 2014-11-06 | 2014-11-04 | 0.699 | 279,313 | -43,642 | 0.03% | 195,200 |
| 2014-11-03 | 2014-10-30 | 0.710 | 322,955 | +43,642 | 0.03% | 229,400 |
| 2014-10-27 | 2014-10-23 | 0.756 | 279,313 | -61,099 | 0.03% | 211,200 |
| 2014-10-20 | 2014-10-16 | 0.733 | 340,412 | +61,099 | 0.04% | 249,600 |
| 2014-10-16 | 2014-10-14 | 0.768 | 279,313 | -96,013 | 0.03% | 214,400 |
| 2014-10-13 | 2014-10-09 | 0.733 | 375,326 | +43,642 | 0.04% | 275,200 |
| 2014-10-10 | 2014-10-08 | 0.733 | 331,684 | +43,643 | 0.04% | 243,200 |
| 2014-10-09 | 2014-10-07 | 0.756 | 288,041 | +43,642 | 0.03% | 217,800 |
| 2014-10-07 | 2014-10-03 | 0.733 | 244,399 | -26,185 | 0.03% | 179,200 |
| 2014-09-29 | 2014-09-25 | 0.871 | 270,584 | +43,642 | 0.03% | 235,600 |
| 2014-09-24 | 2014-09-22 | 0.859 | 226,942 | -17,457 | 0.02% | 195,000 |
| 2014-09-10 | 2014-09-05 | 0.882 | 244,399 | +43,643 | 0.03% | 215,600 |
| 2014-09-03 | 2014-09-01 | 0.917 | 200,756 | -52,371 | 0.02% | 184,000 |
| 2014-08-28 | 2014-08-26 | 0.951 | 253,127 | +139,656 | 0.03% | 240,700 |
| 2014-08-25 | 2014-08-21 | 1.123 | 113,471 | +87,285 | 0.01% | 127,400 |
| 2014-08-21 | 2014-08-19 | 1.169 | 26,186 | +8,729 | 0.00% | 30,601 |
| 2014-08-15 | 2014-08-13 | 1.260 | 17,457 | -34,914 | 0.00% | 22,000 |
| 2014-08-14 | 2014-08-12 | 1.283 | 52,371 | -34,914 | 0.01% | 67,200 |
| 2014-08-13 | 2014-08-11 | 1.363 | 87,285 | +61,099 | 0.01% | 119,000 |
| 2014-08-12 | 2014-08-08 | 1.306 | 26,186 | -52,371 | 0.00% | 34,201 |
| 2014-08-11 | 2014-08-07 | 1.283 | 78,557 | +17,457 | 0.01% | 100,800 |
| 2014-08-06 | 2014-08-04 | 1.375 | 61,100 | -34,914 | 0.01% | 84,000 |
| 2014-08-05 | 2014-08-01 | 1.295 | 96,014 | +26,186 | 0.01% | 124,300 |
| 2014-08-04 | 2014-07-31 | 1.318 | 69,828 | +8,728 | 0.01% | 92,000 |
| 2014-07-31 | 2014-07-29 | 1.295 | 61,100 | +17,457 | 0.01% | 79,100 |
| 2014-07-30 | 2014-07-28 | 1.421 | 43,643 | -8,728 | 0.00% | 62,001 |
| 2014-07-29 | 2014-07-25 | 1.409 | 52,371 | -8,729 | 0.01% | 73,800 |
| 2014-07-28 | 2014-07-24 | 1.547 | 61,100 | -148,385 | 0.01% | 94,501 |
| 2014-07-25 | 2014-07-23 | 1.432 | 209,485 | +122,200 | 0.02% | 300,001 |
| 2014-07-24 | 2014-07-22 | 1.363 | 87,285 | +61,099 | 0.01% | 119,000 |
| 2014-07-22 | 2014-07-18 | 1.031 | 26,186 | -43,642 | 0.00% | 27,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 69,828 | +69,828 | 0.01% | 74,400 |
| 2014-07-08 | 2014-07-04 | 0.768 | 0 | -26,186 | ||
| 2014-07-07 | 2014-07-03 | 0.779 | 26,186 | +26,186 | 0.00% | 20,400 |
| 2014-07-04 | 2014-07-02 | 0.722 | 0 | -43,643 | ||
| 2014-06-09 | 2014-06-05 | 0.836 | 43,643 | -87,285 | 0.00% | 36,500 |
| 2014-06-05 | 2014-06-03 | 0.825 | 130,928 | +130,928 | 0.01% | 108,000 |
| 2014-05-30 | 2014-05-28 | 0.848 | 0 | -17,457 | ||
| 2014-05-22 | 2014-05-20 | 0.642 | 17,457 | +17,457 | 0.00% | 11,200 |
| 2014-03-25 | 2014-03-21 | 0.733 | 0 | -26,186 | ||
| 2014-03-24 | 2014-03-20 | 0.710 | 26,186 | +26,186 | 0.00% | 18,600 |
| 2014-03-20 | 2014-03-18 | 0.791 | 0 | -26,186 | ||
| 2014-03-19 | 2014-03-17 | 0.791 | 26,186 | -410,240 | 0.00% | 20,700 |
| 2014-03-17 | 2014-03-13 | 0.642 | 436,426 | -26,186 | 0.05% | 280,000 |
| 2014-03-12 | 2014-03-10 | 0.573 | 462,612 | +26,186 | 0.05% | 265,000 |
| 2014-02-25 | 2014-02-21 | 0.573 | 436,426 | -61,100 | 0.05% | 250,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 497,526 | -17,457 | 0.05% | 302,100 |
| 2014-01-23 | 2014-01-21 | 0.493 | 514,983 | -26,185 | 0.06% | 253,700 |
| 2014-01-03 | 2013-12-31 | 0.447 | 541,168 | -87,286 | 0.06% | 241,800 |
| 2013-12-10 | 2013-12-06 | 0.573 | 628,454 | +78,557 | 0.07% | 360,000 |
| 2013-11-25 | 2013-11-21 | 0.642 | 549,897 | +69,828 | 0.06% | 352,800 |
| 2013-11-22 | 2013-11-20 | 0.653 | 480,069 | +43,643 | 0.05% | 313,500 |
| 2013-11-21 | 2013-11-19 | 0.687 | 436,426 | +349,141 | 0.05% | 300,000 |
| 2013-11-20 | 2013-11-18 | 0.619 | 87,285 | +87,285 | 0.01% | 54,000 |
| 2013-10-29 | 2013-10-25 | 0.516 | 0 | -43,643 | ||
| 2013-10-18 | 2013-10-16 | 0.315 | 43,643 | -87,285 | 0.00% | 13,750 |
| 2013-10-11 | 2013-10-09 | 0.367 | 130,928 | +87,285 | 0.01% | 48,000 |
| 2013-10-10 | 2013-10-08 | 0.372 | 43,643 | -87,285 | 0.00% | 16,250 |
| 2013-10-09 | 2013-10-07 | 0.395 | 130,928 | +87,285 | 0.01% | 51,750 |
| 2013-08-09 | 2013-08-07 | 0.367 | 43,643 | -43,642 | 0.00% | 16,000 |
| 2013-06-04 | 2013-05-31 | 0.384 | 87,285 | -69,828 | 0.01% | 33,500 |
| 2013-06-03 | 2013-05-30 | 0.390 | 157,113 | -43,643 | 0.02% | 61,200 |
| 2013-05-30 | 2013-05-28 | 0.254 | 200,756 | +43,643 | 0.02% | 51,060 |
| 2013-05-09 | 2013-05-07 | 0.254 | 157,113 | +52,371 | 0.02% | 39,960 |
| 2013-03-20 | 2013-03-18 | 0.338 | 104,742 | +104,742 | 0.01% | 35,400 |
| 2013-03-19 | 2013-03-15 | 0.349 | 0 | -209,485 | ||
| 2013-03-18 | 2013-03-14 | 0.332 | 209,485 | +139,657 | 0.02% | 69,600 |
| 2013-03-15 | 2013-03-13 | 0.321 | 69,828 | -69,828 | 0.01% | 22,400 |
| 2013-03-14 | 2013-03-12 | 0.327 | 139,656 | -61,100 | 0.01% | 45,600 |
| 2013-02-25 | 2013-02-21 | 0.258 | 200,756 | +43,643 | 0.02% | 51,750 |
| 2013-02-22 | 2013-02-20 | 0.249 | 157,113 | +87,285 | 0.02% | 39,060 |
| 2013-02-06 | 2013-02-04 | 0.292 | 69,828 | +69,828 | 0.01% | 20,400 |
| 2013-01-21 | 2013-01-17 | 0.332 | 0 | -17,457 | ||
| 2012-04-10 | 2012-04-03 | 0.241 | 17,457 | +8,728 | 0.00% | 4,200 |
| 2012-03-23 | 2012-03-21 | 0.275 | 8,729 | +8,729 | 0.00% | 2,400 |
| 2012-03-06 | 2012-03-02 | 0.309 | 0 | -87,285 | ||
| 2012-03-05 | 2012-03-01 | 0.298 | 87,285 | +87,285 | 0.01% | 26,000 |
| 2012-03-02 | 2012-02-29 | 0.338 | 0 | -130,928 | ||
| 2012-03-01 | 2012-02-28 | 0.321 | 130,928 | +130,928 | 0.01% | 42,000 |
| 2008-10-24 | 2008-10-22 | 1.017 | 0 | -72,712 | ||
| 2008-08-20 | 2008-08-18 | 3.591 | 72,712 | -3,208 | 0.03% | 261,121 |
| 2008-07-04 | 2008-07-02 | 4.713 | 75,920 | -5,346 | 0.03% | 357,841 |
| 2008-06-25 | 2008-06-23 | 6.060 | 81,266 | +5,346 | 0.03% | 492,479 |
| 2008-06-24 | 2008-06-20 | 6.359 | 75,920 | -4,811 | 0.03% | 482,802 |
| 2008-06-13 | 2008-06-11 | 6.060 | 80,731 | +4,811 | 0.03% | 489,237 |
| 2008-05-27 | 2008-05-23 | 6.285 | 75,920 | +70,574 | 0.03% | 477,122 |
| 2008-05-22 | 2008-05-20 | 6.135 | 5,346 | -29,406 | 0.00% | 32,797 |
| 2008-05-21 | 2008-05-19 | 6.584 | 34,752 | +5,346 | 0.01% | 228,800 |
| 2008-05-19 | 2008-05-15 | 6.210 | 29,406 | +29,406 | 0.01% | 182,603 |
| 2007-09-28 | 2007-09-25 | 5.536 | 0 | -10,693 | ||
| 2007-09-24 | 2007-09-20 | 5.910 | 10,693 | +5,347 | 0.00% | 63,201 |
| 2007-09-21 | 2007-09-19 | 5.686 | 5,346 | +5,346 | 0.00% | 30,397 |
| 2007-06-28 | 2007-06-26 | 5.536 | 0 | -13,366 | ||
| 2007-06-26 | 2007-06-22 | 5.087 | 13,366 | 0.01% | 67,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy