History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 104,200 | +0 | 0.01% | 20,006 |
| 2025-10-13 | 2025-10-09 | 0.190 | 104,200 | +0 | 0.01% | 19,798 |
| 2025-10-10 | 2025-10-08 | 0.203 | 104,200 | +0 | 0.01% | 21,153 |
| 2025-10-09 | 2025-10-06 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2025-10-08 | 2025-10-03 | 0.215 | 104,200 | +0 | 0.01% | 22,403 |
| 2025-10-06 | 2025-10-02 | 0.213 | 104,200 | +0 | 0.01% | 22,195 |
| 2025-10-03 | 2025-09-30 | 0.195 | 104,200 | +0 | 0.01% | 20,319 |
| 2025-10-02 | 2025-09-29 | 0.199 | 104,200 | +0 | 0.01% | 20,736 |
| 2025-09-30 | 2025-09-26 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2025-09-29 | 2025-09-25 | 0.232 | 104,200 | +0 | 0.01% | 24,174 |
| 2025-09-26 | 2025-09-24 | 0.230 | 104,200 | +0 | 0.01% | 23,966 |
| 2025-09-25 | 2025-09-23 | 0.231 | 104,200 | +0 | 0.01% | 24,070 |
| 2025-09-24 | 2025-09-22 | 0.231 | 104,200 | +0 | 0.01% | 24,070 |
| 2025-09-23 | 2025-09-19 | 0.250 | 104,200 | +0 | 0.01% | 26,050 |
| 2025-09-22 | 2025-09-18 | 0.255 | 104,200 | +0 | 0.01% | 26,571 |
| 2025-09-19 | 2025-09-17 | 0.255 | 104,200 | +0 | 0.01% | 26,571 |
| 2025-09-18 | 2025-09-16 | 0.290 | 104,200 | +0 | 0.01% | 30,218 |
| 2025-09-17 | 2025-09-15 | 0.250 | 104,200 | +0 | 0.01% | 26,050 |
| 2025-09-16 | 2025-09-12 | 0.230 | 104,200 | +0 | 0.01% | 23,966 |
| 2025-09-15 | 2025-09-11 | 0.250 | 104,200 | +0 | 0.01% | 26,050 |
| 2025-09-12 | 2025-09-10 | 0.249 | 104,200 | +0 | 0.01% | 25,946 |
| 2025-09-11 | 2025-09-09 | 0.221 | 104,200 | +0 | 0.01% | 23,028 |
| 2025-09-10 | 2025-09-08 | 0.186 | 104,200 | +0 | 0.01% | 19,381 |
| 2025-09-09 | 2025-09-05 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2025-09-08 | 2025-09-04 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2025-09-05 | 2025-09-03 | 0.212 | 104,200 | +0 | 0.01% | 22,090 |
| 2025-09-04 | 2025-09-02 | 0.255 | 104,200 | +0 | 0.01% | 26,571 |
| 2025-09-03 | 2025-09-01 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2025-09-02 | 2025-08-29 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.096 | 104,200 | +0 | 0.01% | 10,003 |
| 2025-08-29 | 2025-08-27 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-28 | 2025-08-26 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-08-27 | 2025-08-25 | 0.087 | 104,200 | +0 | 0.01% | 9,065 |
| 2025-08-26 | 2025-08-22 | 0.092 | 104,200 | +0 | 0.01% | 9,586 |
| 2025-08-25 | 2025-08-21 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-22 | 2025-08-20 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-21 | 2025-08-19 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-20 | 2025-08-18 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-19 | 2025-08-15 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-08-18 | 2025-08-14 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2025-08-15 | 2025-08-13 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-08-14 | 2025-08-12 | 0.094 | 104,200 | +0 | 0.01% | 9,795 |
| 2025-08-13 | 2025-08-11 | 0.096 | 104,200 | +0 | 0.01% | 10,003 |
| 2025-08-12 | 2025-08-08 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-08-11 | 2025-08-07 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-08-08 | 2025-08-06 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-08-07 | 2025-08-05 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-08-06 | 2025-08-04 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-08-05 | 2025-08-01 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-08-04 | 2025-07-31 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-08-01 | 2025-07-30 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-07-31 | 2025-07-29 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-07-30 | 2025-07-28 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2025-07-29 | 2025-07-25 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-07-28 | 2025-07-24 | 0.104 | 104,200 | +0 | 0.01% | 10,837 |
| 2025-07-25 | 2025-07-23 | 0.104 | 104,200 | +0 | 0.01% | 10,837 |
| 2025-07-24 | 2025-07-22 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-07-23 | 2025-07-21 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-22 | 2025-07-18 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-21 | 2025-07-17 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-18 | 2025-07-16 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-17 | 2025-07-15 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-16 | 2025-07-14 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-15 | 2025-07-11 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-14 | 2025-07-10 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-07-11 | 2025-07-09 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-07-10 | 2025-07-08 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-07-09 | 2025-07-07 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-07-08 | 2025-07-04 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-07 | 2025-07-03 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-04 | 2025-07-02 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-03 | 2025-06-30 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-07-02 | 2025-06-27 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-06-30 | 2025-06-26 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-06-27 | 2025-06-25 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-06-26 | 2025-06-24 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-06-25 | 2025-06-23 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-24 | 2025-06-20 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-23 | 2025-06-19 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-20 | 2025-06-18 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-19 | 2025-06-17 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-18 | 2025-06-16 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-17 | 2025-06-13 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-16 | 2025-06-12 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-13 | 2025-06-11 | 0.082 | 104,200 | +0 | 0.01% | 8,544 |
| 2025-06-12 | 2025-06-10 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-06-11 | 2025-06-09 | 0.075 | 104,200 | +0 | 0.01% | 7,815 |
| 2025-06-10 | 2025-06-06 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-06-09 | 2025-06-05 | 0.068 | 104,200 | +0 | 0.01% | 7,086 |
| 2025-06-06 | 2025-06-04 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-06-05 | 2025-06-03 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-06-04 | 2025-06-02 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-06-03 | 2025-05-30 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-06-02 | 2025-05-29 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-05-30 | 2025-05-28 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-05-29 | 2025-05-27 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-05-28 | 2025-05-26 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-27 | 2025-05-23 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-26 | 2025-05-22 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-23 | 2025-05-21 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-22 | 2025-05-20 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-21 | 2025-05-19 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-05-20 | 2025-05-16 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-05-19 | 2025-05-15 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-05-16 | 2025-05-14 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-05-15 | 2025-05-13 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-05-14 | 2025-05-12 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2025-05-13 | 2025-05-09 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-05-12 | 2025-05-08 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-05-09 | 2025-05-07 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-05-08 | 2025-05-06 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-05-07 | 2025-05-02 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-05-06 | 2025-04-30 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-05-02 | 2025-04-29 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-30 | 2025-04-28 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-29 | 2025-04-25 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-28 | 2025-04-24 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-25 | 2025-04-23 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-24 | 2025-04-22 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-04-23 | 2025-04-17 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-04-22 | 2025-04-16 | 0.075 | 104,200 | +0 | 0.01% | 7,815 |
| 2025-04-17 | 2025-04-15 | 0.075 | 104,200 | +0 | 0.01% | 7,815 |
| 2025-04-16 | 2025-04-14 | 0.078 | 104,200 | +0 | 0.01% | 8,128 |
| 2025-04-15 | 2025-04-11 | 0.078 | 104,200 | +0 | 0.01% | 8,128 |
| 2025-04-14 | 2025-04-10 | 0.078 | 104,200 | +0 | 0.01% | 8,128 |
| 2025-04-11 | 2025-04-09 | 0.078 | 104,200 | +0 | 0.01% | 8,128 |
| 2025-04-10 | 2025-04-08 | 0.078 | 104,200 | +0 | 0.01% | 8,128 |
| 2025-04-09 | 2025-04-07 | 0.079 | 104,200 | +0 | 0.01% | 8,232 |
| 2025-04-08 | 2025-04-03 | 0.076 | 104,200 | +0 | 0.01% | 7,919 |
| 2025-04-07 | 2025-04-02 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-04-03 | 2025-04-01 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-04-02 | 2025-03-31 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-04-01 | 2025-03-28 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-03-31 | 2025-03-27 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-03-28 | 2025-03-26 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-03-27 | 2025-03-25 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-03-26 | 2025-03-24 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-03-25 | 2025-03-21 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-03-24 | 2025-03-20 | 0.081 | 104,200 | +0 | 0.01% | 8,440 |
| 2025-03-21 | 2025-03-19 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-20 | 2025-03-18 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-19 | 2025-03-17 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-18 | 2025-03-14 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-17 | 2025-03-13 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-14 | 2025-03-12 | 0.080 | 104,200 | +0 | 0.01% | 8,336 |
| 2025-03-13 | 2025-03-11 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-03-12 | 2025-03-10 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-03-11 | 2025-03-07 | 0.083 | 104,200 | +0 | 0.01% | 8,649 |
| 2025-03-10 | 2025-03-06 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-03-07 | 2025-03-05 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-03-06 | 2025-03-04 | 0.094 | 104,200 | +0 | 0.01% | 9,795 |
| 2025-03-05 | 2025-03-03 | 0.094 | 104,200 | +0 | 0.01% | 9,795 |
| 2025-03-04 | 2025-02-28 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-03-03 | 2025-02-27 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-02-28 | 2025-02-26 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-02-27 | 2025-02-25 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-02-26 | 2025-02-24 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-02-25 | 2025-02-21 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2025-02-24 | 2025-02-20 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-02-21 | 2025-02-19 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-02-20 | 2025-02-18 | 0.088 | 104,200 | +0 | 0.01% | 9,170 |
| 2025-02-19 | 2025-02-17 | 0.087 | 104,200 | +0 | 0.01% | 9,065 |
| 2025-02-18 | 2025-02-14 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-02-17 | 2025-02-13 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-02-14 | 2025-02-12 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-02-13 | 2025-02-11 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2025-02-12 | 2025-02-10 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-02-11 | 2025-02-07 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-02-10 | 2025-02-06 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-02-07 | 2025-02-05 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-02-06 | 2025-02-04 | 0.084 | 104,200 | +0 | 0.01% | 8,753 |
| 2025-02-05 | 2025-02-03 | 0.086 | 104,200 | +0 | 0.01% | 8,961 |
| 2025-02-04 | 2025-01-28 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-02-03 | 2025-01-24 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-27 | 2025-01-23 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-24 | 2025-01-22 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-23 | 2025-01-21 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-22 | 2025-01-20 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-21 | 2025-01-17 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-20 | 2025-01-16 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-17 | 2025-01-15 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-16 | 2025-01-14 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-15 | 2025-01-13 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-14 | 2025-01-10 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-13 | 2025-01-09 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-10 | 2025-01-08 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2025-01-09 | 2025-01-07 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2025-01-08 | 2025-01-06 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2025-01-07 | 2025-01-03 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2025-01-06 | 2025-01-02 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2025-01-03 | 2024-12-31 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2025-01-02 | 2024-12-27 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-30 | 2024-12-24 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-27 | 2024-12-20 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-23 | 2024-12-19 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2024-12-20 | 2024-12-18 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2024-12-19 | 2024-12-17 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2024-12-18 | 2024-12-16 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-17 | 2024-12-13 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-16 | 2024-12-12 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-13 | 2024-12-11 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2024-12-12 | 2024-12-10 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-12-11 | 2024-12-09 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-12-10 | 2024-12-06 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-12-09 | 2024-12-05 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-12-06 | 2024-12-04 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-12-05 | 2024-12-03 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-12-04 | 2024-12-02 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-12-03 | 2024-11-29 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-12-02 | 2024-11-28 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-29 | 2024-11-27 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-28 | 2024-11-26 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-27 | 2024-11-25 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-26 | 2024-11-22 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-25 | 2024-11-21 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-22 | 2024-11-20 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-21 | 2024-11-19 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-20 | 2024-11-18 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-19 | 2024-11-15 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2024-11-18 | 2024-11-14 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2024-11-15 | 2024-11-13 | 0.106 | 104,200 | +0 | 0.01% | 11,045 |
| 2024-11-14 | 2024-11-12 | 0.106 | 104,200 | +0 | 0.01% | 11,045 |
| 2024-11-13 | 2024-11-11 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2024-11-12 | 2024-11-08 | 0.104 | 104,200 | +0 | 0.01% | 10,837 |
| 2024-11-11 | 2024-11-07 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-08 | 2024-11-06 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-06 | 2024-11-04 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.119 | 104,200 | +0 | 0.01% | 12,400 |
| 2024-11-01 | 2024-10-30 | 0.127 | 104,200 | +0 | 0.01% | 13,233 |
| 2024-10-31 | 2024-10-29 | 0.127 | 104,200 | +0 | 0.01% | 13,233 |
| 2024-10-30 | 2024-10-28 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2024-10-29 | 2024-10-25 | 0.095 | 104,200 | +0 | 0.01% | 9,899 |
| 2024-10-28 | 2024-10-24 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2024-10-25 | 2024-10-23 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2024-10-24 | 2024-10-22 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2024-10-23 | 2024-10-21 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2024-10-22 | 2024-10-18 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-10-21 | 2024-10-17 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-10-18 | 2024-10-16 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-10-17 | 2024-10-15 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-10-16 | 2024-10-14 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-10-15 | 2024-10-10 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2024-10-14 | 2024-10-09 | 0.101 | 104,200 | +0 | 0.01% | 10,524 |
| 2024-10-10 | 2024-10-08 | 0.113 | 104,200 | +0 | 0.01% | 11,775 |
| 2024-10-09 | 2024-10-07 | 0.101 | 104,200 | +0 | 0.01% | 10,524 |
| 2024-10-08 | 2024-10-04 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2024-10-07 | 2024-10-03 | 0.068 | 104,200 | +0 | 0.01% | 7,086 |
| 2024-10-04 | 2024-10-02 | 0.069 | 104,200 | +0 | 0.01% | 7,190 |
| 2024-10-03 | 2024-09-30 | 0.069 | 104,200 | +0 | 0.01% | 7,190 |
| 2024-10-02 | 2024-09-27 | 0.067 | 104,200 | +0 | 0.01% | 6,981 |
| 2024-09-30 | 2024-09-26 | 0.065 | 104,200 | +0 | 0.01% | 6,773 |
| 2024-09-27 | 2024-09-25 | 0.063 | 104,200 | +0 | 0.01% | 6,565 |
| 2024-09-26 | 2024-09-24 | 0.063 | 104,200 | +0 | 0.01% | 6,565 |
| 2024-09-25 | 2024-09-23 | 0.071 | 104,200 | +0 | 0.01% | 7,398 |
| 2024-09-24 | 2024-09-20 | 0.085 | 104,200 | +0 | 0.01% | 8,857 |
| 2024-09-23 | 2024-09-19 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-20 | 2024-09-17 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-19 | 2024-09-16 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-17 | 2024-09-13 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-16 | 2024-09-12 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-13 | 2024-09-11 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-12 | 2024-09-10 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-11 | 2024-09-09 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-10 | 2024-09-05 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-09 | 2024-09-04 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2024-09-05 | 2024-09-03 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2024-09-04 | 2024-09-02 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2024-09-03 | 2024-08-30 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2024-09-02 | 2024-08-29 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2024-08-30 | 2024-08-28 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2024-08-29 | 2024-08-27 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2024-08-28 | 2024-08-26 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-08-27 | 2024-08-23 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-08-26 | 2024-08-22 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-08-23 | 2024-08-21 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-08-22 | 2024-08-20 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-08-21 | 2024-08-19 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2024-08-20 | 2024-08-16 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2024-08-19 | 2024-08-15 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2024-08-16 | 2024-08-14 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2024-08-15 | 2024-08-13 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-14 | 2024-08-12 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-13 | 2024-08-09 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-12 | 2024-08-08 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-09 | 2024-08-07 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-08 | 2024-08-06 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-07 | 2024-08-05 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-06 | 2024-08-02 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-05 | 2024-08-01 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-02 | 2024-07-31 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-08-01 | 2024-07-30 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-31 | 2024-07-29 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-30 | 2024-07-26 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-29 | 2024-07-25 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-26 | 2024-07-24 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-25 | 2024-07-23 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2024-07-24 | 2024-07-22 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-23 | 2024-07-19 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-22 | 2024-07-18 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-19 | 2024-07-17 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-18 | 2024-07-16 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-17 | 2024-07-15 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-16 | 2024-07-12 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-15 | 2024-07-11 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-12 | 2024-07-10 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-11 | 2024-07-09 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-10 | 2024-07-08 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-09 | 2024-07-05 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-08 | 2024-07-04 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-05 | 2024-07-03 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-04 | 2024-07-02 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-03 | 2024-06-28 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-07-02 | 2024-06-27 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-28 | 2024-06-26 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-27 | 2024-06-25 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-26 | 2024-06-24 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-25 | 2024-06-21 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-24 | 2024-06-20 | 0.118 | 104,200 | +0 | 0.01% | 12,296 |
| 2024-06-21 | 2024-06-19 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-06-20 | 2024-06-18 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-06-19 | 2024-06-17 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-06-18 | 2024-06-14 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2024-06-17 | 2024-06-13 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-14 | 2024-06-12 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-13 | 2024-06-11 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-12 | 2024-06-07 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-11 | 2024-06-06 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-07 | 2024-06-05 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-06 | 2024-06-04 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-05 | 2024-06-03 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-04 | 2024-05-31 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-06-03 | 2024-05-30 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-31 | 2024-05-29 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-30 | 2024-05-28 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-29 | 2024-05-27 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-28 | 2024-05-24 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-27 | 2024-05-23 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-24 | 2024-05-22 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-23 | 2024-05-21 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-22 | 2024-05-20 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-21 | 2024-05-17 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-20 | 2024-05-16 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-17 | 2024-05-14 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-16 | 2024-05-13 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-14 | 2024-05-10 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-13 | 2024-05-09 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-10 | 2024-05-08 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-09 | 2024-05-07 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-08 | 2024-05-06 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2024-05-07 | 2024-05-03 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-05-06 | 2024-05-02 | 0.139 | 104,200 | +0 | 0.01% | 14,484 |
| 2024-05-03 | 2024-04-30 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-05-02 | 2024-04-29 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-30 | 2024-04-26 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-29 | 2024-04-25 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-26 | 2024-04-24 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-25 | 2024-04-23 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-24 | 2024-04-22 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-23 | 2024-04-19 | 0.141 | 104,200 | +0 | 0.01% | 14,692 |
| 2024-04-22 | 2024-04-18 | 0.141 | 104,200 | +0 | 0.01% | 14,692 |
| 2024-04-19 | 2024-04-17 | 0.141 | 104,200 | +0 | 0.01% | 14,692 |
| 2024-04-18 | 2024-04-16 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-17 | 2024-04-15 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-16 | 2024-04-12 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-15 | 2024-04-11 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-12 | 2024-04-10 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-11 | 2024-04-09 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-10 | 2024-04-08 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-09 | 2024-04-05 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-08 | 2024-04-03 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2024-04-05 | 2024-04-02 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2024-04-03 | 2024-03-28 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-04-02 | 2024-03-27 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-03-28 | 2024-03-26 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-03-27 | 2024-03-25 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-03-26 | 2024-03-22 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-03-25 | 2024-03-21 | 0.159 | 104,200 | +0 | 0.01% | 16,568 |
| 2024-03-22 | 2024-03-20 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2024-03-21 | 2024-03-19 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-03-20 | 2024-03-18 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-03-19 | 2024-03-15 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-03-18 | 2024-03-14 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-03-15 | 2024-03-13 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-03-14 | 2024-03-12 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-13 | 2024-03-11 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-12 | 2024-03-08 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-11 | 2024-03-07 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-08 | 2024-03-06 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-07 | 2024-03-05 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-06 | 2024-03-04 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-05 | 2024-03-01 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-04 | 2024-02-29 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-03-01 | 2024-02-28 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-29 | 2024-02-27 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-28 | 2024-02-26 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-27 | 2024-02-23 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-26 | 2024-02-22 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-23 | 2024-02-21 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-22 | 2024-02-20 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-21 | 2024-02-19 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-20 | 2024-02-16 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2024-02-19 | 2024-02-15 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-16 | 2024-02-14 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-15 | 2024-02-09 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-14 | 2024-02-07 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-08 | 2024-02-06 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-07 | 2024-02-05 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2024-02-06 | 2024-02-02 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-02-05 | 2024-02-01 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-02-02 | 2024-01-31 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-02-01 | 2024-01-30 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-01-31 | 2024-01-29 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-01-30 | 2024-01-26 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-01-29 | 2024-01-25 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-01-26 | 2024-01-24 | 0.148 | 104,200 | +0 | 0.01% | 15,422 |
| 2024-01-25 | 2024-01-23 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-24 | 2024-01-22 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-23 | 2024-01-19 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-22 | 2024-01-18 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-19 | 2024-01-17 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-18 | 2024-01-16 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-17 | 2024-01-15 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-16 | 2024-01-12 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-15 | 2024-01-11 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-12 | 2024-01-10 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2024-01-11 | 2024-01-09 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-01-10 | 2024-01-08 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2024-01-09 | 2024-01-05 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2024-01-08 | 2024-01-04 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2024-01-05 | 2024-01-03 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-01-04 | 2024-01-02 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-01-03 | 2023-12-29 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2024-01-02 | 2023-12-28 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-29 | 2023-12-27 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-28 | 2023-12-22 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-27 | 2023-12-21 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-22 | 2023-12-20 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-21 | 2023-12-19 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-20 | 2023-12-18 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-19 | 2023-12-15 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-18 | 2023-12-14 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-12-15 | 2023-12-13 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-14 | 2023-12-12 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-13 | 2023-12-11 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-12 | 2023-12-08 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-11 | 2023-12-07 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-08 | 2023-12-06 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-07 | 2023-12-05 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-06 | 2023-12-04 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-05 | 2023-12-01 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-04 | 2023-11-30 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-12-01 | 2023-11-29 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2023-11-30 | 2023-11-28 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2023-11-29 | 2023-11-27 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-28 | 2023-11-24 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-27 | 2023-11-23 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-24 | 2023-11-22 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-23 | 2023-11-21 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-22 | 2023-11-20 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-21 | 2023-11-17 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-20 | 2023-11-16 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-17 | 2023-11-15 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-16 | 2023-11-14 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-15 | 2023-11-13 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-14 | 2023-11-10 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-13 | 2023-11-09 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-10 | 2023-11-08 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-09 | 2023-11-07 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-08 | 2023-11-06 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-07 | 2023-11-03 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-06 | 2023-11-02 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-03 | 2023-11-01 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-02 | 2023-10-31 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-11-01 | 2023-10-30 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-31 | 2023-10-27 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-30 | 2023-10-26 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-27 | 2023-10-25 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-26 | 2023-10-24 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-25 | 2023-10-20 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-24 | 2023-10-19 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-20 | 2023-10-18 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-19 | 2023-10-17 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-18 | 2023-10-16 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-17 | 2023-10-13 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-16 | 2023-10-12 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-13 | 2023-10-11 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-12 | 2023-10-10 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-11 | 2023-10-09 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-10-10 | 2023-10-06 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-10-09 | 2023-10-05 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-06 | 2023-10-04 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-05 | 2023-10-03 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-04 | 2023-09-29 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-10-03 | 2023-09-28 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-09-29 | 2023-09-27 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-09-28 | 2023-09-26 | 0.164 | 104,200 | +0 | 0.01% | 17,089 |
| 2023-09-27 | 2023-09-25 | 0.164 | 104,200 | +0 | 0.01% | 17,089 |
| 2023-09-26 | 2023-09-22 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2023-09-25 | 2023-09-21 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2023-09-22 | 2023-09-20 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2023-09-21 | 2023-09-19 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2023-09-20 | 2023-09-18 | 0.149 | 104,200 | +0 | 0.01% | 15,526 |
| 2023-09-19 | 2023-09-15 | 0.149 | 104,200 | +0 | 0.01% | 15,526 |
| 2023-09-18 | 2023-09-14 | 0.149 | 104,200 | +0 | 0.01% | 15,526 |
| 2023-09-15 | 2023-09-13 | 0.149 | 104,200 | +0 | 0.01% | 15,526 |
| 2023-09-14 | 2023-09-12 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-13 | 2023-09-11 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-12 | 2023-09-07 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-11 | 2023-09-06 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-07 | 2023-09-05 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-06 | 2023-09-04 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-05 | 2023-08-31 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-09-04 | 2023-08-30 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-31 | 2023-08-29 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-30 | 2023-08-28 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-29 | 2023-08-25 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-28 | 2023-08-24 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-25 | 2023-08-23 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-24 | 2023-08-22 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-23 | 2023-08-21 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-22 | 2023-08-18 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-21 | 2023-08-17 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-18 | 2023-08-16 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-08-17 | 2023-08-15 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-08-16 | 2023-08-14 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-08-15 | 2023-08-11 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-08-14 | 2023-08-10 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-08-11 | 2023-08-09 | 0.183 | 104,200 | +0 | 0.01% | 19,069 |
| 2023-08-10 | 2023-08-08 | 0.183 | 104,200 | +0 | 0.01% | 19,069 |
| 2023-08-09 | 2023-08-07 | 0.183 | 104,200 | +0 | 0.01% | 19,069 |
| 2023-08-08 | 2023-08-04 | 0.183 | 104,200 | +0 | 0.01% | 19,069 |
| 2023-08-07 | 2023-08-03 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-08-04 | 2023-08-02 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-08-03 | 2023-08-01 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-08-02 | 2023-07-31 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-08-01 | 2023-07-28 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-07-31 | 2023-07-27 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-07-28 | 2023-07-26 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-07-27 | 2023-07-25 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-26 | 2023-07-24 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-25 | 2023-07-21 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-24 | 2023-07-20 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-21 | 2023-07-19 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-20 | 2023-07-18 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-19 | 2023-07-14 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-18 | 2023-07-13 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-14 | 2023-07-12 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-13 | 2023-07-11 | 0.208 | 104,200 | +0 | 0.01% | 21,674 |
| 2023-07-12 | 2023-07-10 | 0.209 | 104,200 | +0 | 0.01% | 21,778 |
| 2023-07-11 | 2023-07-07 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2023-07-10 | 2023-07-06 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2023-07-07 | 2023-07-05 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2023-07-06 | 2023-07-04 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2023-07-05 | 2023-07-03 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2023-07-04 | 2023-06-30 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2023-07-03 | 2023-06-29 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2023-06-30 | 2023-06-28 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-29 | 2023-06-27 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-28 | 2023-06-26 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-27 | 2023-06-23 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-26 | 2023-06-21 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-23 | 2023-06-20 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-21 | 2023-06-19 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-20 | 2023-06-16 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-19 | 2023-06-15 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-06-16 | 2023-06-14 | 0.181 | 104,200 | +0 | 0.01% | 18,860 |
| 2023-06-15 | 2023-06-13 | 0.199 | 104,200 | +0 | 0.01% | 20,736 |
| 2023-06-14 | 2023-06-12 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-06-13 | 2023-06-09 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-12 | 2023-06-08 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-09 | 2023-06-07 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-08 | 2023-06-06 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-07 | 2023-06-05 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-06 | 2023-06-02 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-05 | 2023-06-01 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-02 | 2023-05-31 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-06-01 | 2023-05-30 | 0.220 | 104,200 | +0 | 0.01% | 22,924 |
| 2023-05-31 | 2023-05-29 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-05-30 | 2023-05-25 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-05-29 | 2023-05-24 | 0.195 | 104,200 | +0 | 0.01% | 20,319 |
| 2023-05-25 | 2023-05-23 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-24 | 2023-05-22 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-23 | 2023-05-19 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-22 | 2023-05-18 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-19 | 2023-05-17 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-18 | 2023-05-16 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-17 | 2023-05-15 | 0.196 | 104,200 | +0 | 0.01% | 20,423 |
| 2023-05-16 | 2023-05-12 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-05-15 | 2023-05-11 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-05-12 | 2023-05-10 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-05-11 | 2023-05-09 | 0.162 | 104,200 | +0 | 0.01% | 16,880 |
| 2023-05-10 | 2023-05-08 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-09 | 2023-05-05 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-08 | 2023-05-04 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-05 | 2023-05-03 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-04 | 2023-05-02 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-03 | 2023-04-28 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-05-02 | 2023-04-27 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-04-28 | 2023-04-26 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-04-27 | 2023-04-25 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-26 | 2023-04-24 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-25 | 2023-04-21 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-24 | 2023-04-20 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-21 | 2023-04-19 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-20 | 2023-04-18 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-19 | 2023-04-17 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-18 | 2023-04-14 | 0.200 | 104,200 | +0 | 0.01% | 20,840 |
| 2023-04-17 | 2023-04-13 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-14 | 2023-04-12 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-13 | 2023-04-11 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-12 | 2023-04-06 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-11 | 2023-04-04 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-06 | 2023-04-03 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-04 | 2023-03-31 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-04-03 | 2023-03-30 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-31 | 2023-03-29 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-30 | 2023-03-28 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-29 | 2023-03-27 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-28 | 2023-03-24 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-27 | 2023-03-23 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-24 | 2023-03-22 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-23 | 2023-03-21 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-22 | 2023-03-20 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-03-21 | 2023-03-17 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2023-03-20 | 2023-03-16 | 0.181 | 104,200 | +0 | 0.01% | 18,860 |
| 2023-03-17 | 2023-03-15 | 0.181 | 104,200 | +0 | 0.01% | 18,860 |
| 2023-03-16 | 2023-03-14 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-03-15 | 2023-03-13 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-14 | 2023-03-10 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-13 | 2023-03-09 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-10 | 2023-03-08 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-09 | 2023-03-07 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-08 | 2023-03-06 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-07 | 2023-03-03 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-06 | 2023-03-02 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-03 | 2023-03-01 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-02 | 2023-02-28 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-03-01 | 2023-02-27 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2023-02-28 | 2023-02-24 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-27 | 2023-02-23 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-24 | 2023-02-22 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-23 | 2023-02-21 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-22 | 2023-02-20 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-21 | 2023-02-17 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-20 | 2023-02-16 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-17 | 2023-02-15 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-16 | 2023-02-14 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2023-02-15 | 2023-02-13 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-14 | 2023-02-10 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-13 | 2023-02-09 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-10 | 2023-02-08 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-09 | 2023-02-07 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-08 | 2023-02-06 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-07 | 2023-02-03 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-06 | 2023-02-02 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2023-02-03 | 2023-02-01 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-02 | 2023-01-31 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-02-01 | 2023-01-30 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-01-31 | 2023-01-27 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-01-30 | 2023-01-26 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-01-27 | 2023-01-20 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2023-01-26 | 2023-01-19 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2023-01-20 | 2023-01-18 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-19 | 2023-01-17 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-18 | 2023-01-16 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-17 | 2023-01-13 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-16 | 2023-01-12 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-13 | 2023-01-11 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-12 | 2023-01-10 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-11 | 2023-01-09 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-10 | 2023-01-06 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-09 | 2023-01-05 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-06 | 2023-01-04 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-05 | 2023-01-03 | 0.140 | 104,200 | +0 | 0.01% | 14,588 |
| 2023-01-04 | 2022-12-30 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2023-01-03 | 2022-12-29 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-30 | 2022-12-28 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-29 | 2022-12-23 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-28 | 2022-12-22 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-23 | 2022-12-21 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-22 | 2022-12-20 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-21 | 2022-12-19 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-20 | 2022-12-16 | 0.150 | 104,200 | +0 | 0.01% | 15,630 |
| 2022-12-19 | 2022-12-15 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-16 | 2022-12-14 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-15 | 2022-12-13 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-14 | 2022-12-12 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-13 | 2022-12-09 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-12 | 2022-12-08 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-12-09 | 2022-12-07 | 0.169 | 104,200 | +0 | 0.01% | 17,610 |
| 2022-12-08 | 2022-12-06 | 0.169 | 104,200 | +0 | 0.01% | 17,610 |
| 2022-12-07 | 2022-12-05 | 0.170 | 104,200 | +0 | 0.01% | 17,714 |
| 2022-12-06 | 2022-12-02 | 0.164 | 104,200 | +0 | 0.01% | 17,089 |
| 2022-12-05 | 2022-12-01 | 0.164 | 104,200 | +0 | 0.01% | 17,089 |
| 2022-12-02 | 2022-11-30 | 0.164 | 104,200 | +0 | 0.01% | 17,089 |
| 2022-12-01 | 2022-11-29 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-30 | 2022-11-28 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-29 | 2022-11-25 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-28 | 2022-11-24 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-25 | 2022-11-23 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-24 | 2022-11-22 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-23 | 2022-11-21 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2022-11-22 | 2022-11-18 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-11-21 | 2022-11-17 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-11-18 | 2022-11-16 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2022-11-17 | 2022-11-15 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-16 | 2022-11-14 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2022-11-15 | 2022-11-11 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2022-11-14 | 2022-11-10 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-11 | 2022-11-09 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-10 | 2022-11-08 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-09 | 2022-11-07 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-08 | 2022-11-04 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-07 | 2022-11-03 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-04 | 2022-11-02 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-03 | 2022-11-01 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-02 | 2022-10-31 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-11-01 | 2022-10-28 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-10-31 | 2022-10-27 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-10-28 | 2022-10-26 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-10-27 | 2022-10-25 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-10-26 | 2022-10-24 | 0.135 | 104,200 | +0 | 0.01% | 14,067 |
| 2022-10-25 | 2022-10-21 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-24 | 2022-10-20 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-21 | 2022-10-19 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-20 | 2022-10-18 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-19 | 2022-10-17 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-18 | 2022-10-14 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-17 | 2022-10-13 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-14 | 2022-10-12 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-13 | 2022-10-11 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-12 | 2022-10-10 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-10-11 | 2022-10-07 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-10 | 2022-10-06 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-07 | 2022-10-05 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-06 | 2022-10-03 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-05 | 2022-09-30 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-10-03 | 2022-09-29 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-09-30 | 2022-09-28 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-09-29 | 2022-09-27 | 0.125 | 104,200 | +0 | 0.01% | 13,025 |
| 2022-09-28 | 2022-09-26 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-09-27 | 2022-09-23 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-26 | 2022-09-22 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-23 | 2022-09-21 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-22 | 2022-09-20 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-21 | 2022-09-19 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-20 | 2022-09-16 | 0.130 | 104,200 | +0 | 0.01% | 13,546 |
| 2022-09-19 | 2022-09-15 | 0.134 | 104,200 | +0 | 0.01% | 13,963 |
| 2022-09-16 | 2022-09-14 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2022-09-15 | 2022-09-13 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2022-09-14 | 2022-09-09 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2022-09-13 | 2022-09-08 | 0.132 | 104,200 | +0 | 0.01% | 13,754 |
| 2022-09-09 | 2022-09-07 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-09-08 | 2022-09-06 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-09-07 | 2022-09-05 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-09-06 | 2022-09-02 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-09-05 | 2022-09-01 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-09-02 | 2022-08-31 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-09-01 | 2022-08-30 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-08-31 | 2022-08-29 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-08-30 | 2022-08-26 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-29 | 2022-08-25 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-26 | 2022-08-24 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-25 | 2022-08-23 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-24 | 2022-08-22 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-23 | 2022-08-19 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-22 | 2022-08-18 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-19 | 2022-08-17 | 0.110 | 104,200 | +0 | 0.01% | 11,462 |
| 2022-08-18 | 2022-08-16 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2022-08-17 | 2022-08-15 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-16 | 2022-08-12 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-15 | 2022-08-11 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-12 | 2022-08-10 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-11 | 2022-08-09 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-10 | 2022-08-08 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-09 | 2022-08-05 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-08-08 | 2022-08-04 | 0.103 | 104,200 | +0 | 0.01% | 10,733 |
| 2022-08-05 | 2022-08-03 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-08-04 | 2022-08-02 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-08-03 | 2022-08-01 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-08-02 | 2022-07-29 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-08-01 | 2022-07-28 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-07-29 | 2022-07-27 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-07-28 | 2022-07-26 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-07-27 | 2022-07-25 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-07-26 | 2022-07-22 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-07-25 | 2022-07-21 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-22 | 2022-07-20 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-21 | 2022-07-19 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-20 | 2022-07-18 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-19 | 2022-07-15 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-18 | 2022-07-14 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-15 | 2022-07-13 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-14 | 2022-07-12 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-13 | 2022-07-11 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-12 | 2022-07-08 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-11 | 2022-07-07 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-08 | 2022-07-06 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-07 | 2022-07-05 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-06 | 2022-07-04 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-05 | 2022-06-30 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-07-04 | 2022-06-29 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-06-30 | 2022-06-28 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-06-29 | 2022-06-27 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-28 | 2022-06-24 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-27 | 2022-06-23 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-24 | 2022-06-22 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-23 | 2022-06-21 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-22 | 2022-06-20 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-21 | 2022-06-17 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-20 | 2022-06-16 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-17 | 2022-06-15 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-16 | 2022-06-14 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-15 | 2022-06-13 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-14 | 2022-06-10 | 0.089 | 104,200 | +0 | 0.01% | 9,274 |
| 2022-06-13 | 2022-06-09 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-10 | 2022-06-08 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-09 | 2022-06-07 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-08 | 2022-06-06 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-07 | 2022-06-02 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-06 | 2022-06-01 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-02 | 2022-05-31 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-06-01 | 2022-05-30 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-31 | 2022-05-27 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-30 | 2022-05-26 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-27 | 2022-05-25 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-26 | 2022-05-24 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-25 | 2022-05-23 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-24 | 2022-05-20 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-23 | 2022-05-19 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-20 | 2022-05-18 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-19 | 2022-05-17 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-18 | 2022-05-16 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-17 | 2022-05-13 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-16 | 2022-05-12 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-13 | 2022-05-11 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-12 | 2022-05-10 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-11 | 2022-05-06 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-10 | 2022-05-05 | 0.112 | 104,200 | +0 | 0.01% | 11,670 |
| 2022-05-06 | 2022-05-04 | 0.111 | 104,200 | +0 | 0.01% | 11,566 |
| 2022-05-05 | 2022-05-03 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-04 | 2022-04-29 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-05-03 | 2022-04-28 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-29 | 2022-04-27 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-28 | 2022-04-26 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-27 | 2022-04-25 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-26 | 2022-04-22 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-25 | 2022-04-21 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-22 | 2022-04-20 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-21 | 2022-04-19 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-20 | 2022-04-14 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-19 | 2022-04-13 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-14 | 2022-04-12 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-13 | 2022-04-11 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-12 | 2022-04-08 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-11 | 2022-04-07 | 0.090 | 104,200 | +0 | 0.01% | 9,378 |
| 2022-04-08 | 2022-04-06 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-04-07 | 2022-04-04 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-04-06 | 2022-04-01 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-04-04 | 2022-03-31 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-04-01 | 2022-03-30 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-31 | 2022-03-29 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-30 | 2022-03-28 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-29 | 2022-03-25 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-28 | 2022-03-24 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-25 | 2022-03-23 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-24 | 2022-03-22 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-23 | 2022-03-21 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-22 | 2022-03-18 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-03-21 | 2022-03-17 | 0.092 | 104,200 | +0 | 0.01% | 9,586 |
| 2022-03-18 | 2022-03-16 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-03-17 | 2022-03-15 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-03-16 | 2022-03-14 | 0.091 | 104,200 | +0 | 0.01% | 9,482 |
| 2022-03-15 | 2022-03-11 | 0.093 | 104,200 | +0 | 0.01% | 9,691 |
| 2022-03-14 | 2022-03-10 | 0.094 | 104,200 | +0 | 0.01% | 9,795 |
| 2022-03-11 | 2022-03-09 | 0.094 | 104,200 | +0 | 0.01% | 9,795 |
| 2022-03-10 | 2022-03-08 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-09 | 2022-03-07 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-08 | 2022-03-04 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-07 | 2022-03-03 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-04 | 2022-03-02 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-03 | 2022-03-01 | 0.109 | 104,200 | +0 | 0.01% | 11,358 |
| 2022-03-02 | 2022-02-28 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-03-01 | 2022-02-25 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-28 | 2022-02-24 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-25 | 2022-02-23 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-24 | 2022-02-22 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-23 | 2022-02-21 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-22 | 2022-02-18 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-21 | 2022-02-17 | 0.121 | 104,200 | +0 | 0.01% | 12,608 |
| 2022-02-18 | 2022-02-16 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-17 | 2022-02-15 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-16 | 2022-02-14 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-15 | 2022-02-11 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-14 | 2022-02-10 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-11 | 2022-02-09 | 0.102 | 104,200 | +0 | 0.01% | 10,628 |
| 2022-02-10 | 2022-02-08 | 0.101 | 104,200 | +0 | 0.01% | 10,524 |
| 2022-02-09 | 2022-02-07 | 0.100 | 104,200 | +0 | 0.01% | 10,420 |
| 2022-02-08 | 2022-02-04 | 0.097 | 104,200 | +0 | 0.01% | 10,107 |
| 2022-02-07 | 2022-01-31 | 0.106 | 104,200 | +0 | 0.01% | 11,045 |
| 2022-02-04 | 2022-01-27 | 0.098 | 104,200 | +0 | 0.01% | 10,212 |
| 2022-01-28 | 2022-01-26 | 0.106 | 104,200 | +0 | 0.01% | 11,045 |
| 2022-01-27 | 2022-01-25 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-26 | 2022-01-24 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-25 | 2022-01-21 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-24 | 2022-01-20 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-21 | 2022-01-19 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-20 | 2022-01-18 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-19 | 2022-01-17 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-18 | 2022-01-14 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-17 | 2022-01-13 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-14 | 2022-01-12 | 0.107 | 104,200 | +0 | 0.01% | 11,149 |
| 2022-01-13 | 2022-01-11 | 0.107 | 104,200 | +0 | 0.01% | 11,149 |
| 2022-01-12 | 2022-01-10 | 0.107 | 104,200 | +0 | 0.01% | 11,149 |
| 2022-01-11 | 2022-01-07 | 0.107 | 104,200 | +0 | 0.01% | 11,149 |
| 2022-01-10 | 2022-01-06 | 0.116 | 104,200 | +0 | 0.01% | 12,087 |
| 2022-01-07 | 2022-01-05 | 0.105 | 104,200 | +0 | 0.01% | 10,941 |
| 2022-01-06 | 2022-01-04 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2022-01-05 | 2022-01-03 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2022-01-04 | 2021-12-31 | 0.120 | 104,200 | +0 | 0.01% | 12,504 |
| 2022-01-03 | 2021-12-29 | 0.156 | 104,200 | +0 | 0.01% | 16,255 |
| 2021-12-30 | 2021-12-28 | 0.156 | 104,200 | +0 | 0.01% | 16,255 |
| 2021-12-29 | 2021-12-24 | 0.113 | 104,200 | +0 | 0.01% | 11,775 |
| 2021-12-28 | 2021-12-22 | 0.111 | 104,200 | +0 | 0.01% | 11,566 |
| 2021-12-23 | 2021-12-21 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-22 | 2021-12-20 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-21 | 2021-12-17 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-20 | 2021-12-16 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-17 | 2021-12-15 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-16 | 2021-12-14 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-15 | 2021-12-13 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-14 | 2021-12-10 | 0.115 | 104,200 | +0 | 0.01% | 11,983 |
| 2021-12-13 | 2021-12-09 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2021-12-10 | 2021-12-08 | 0.128 | 104,200 | +0 | 0.01% | 13,338 |
| 2021-12-09 | 2021-12-07 | 0.127 | 104,200 | +0 | 0.01% | 13,233 |
| 2021-12-08 | 2021-12-06 | 0.127 | 104,200 | +0 | 0.01% | 13,233 |
| 2021-12-07 | 2021-12-03 | 0.137 | 104,200 | +0 | 0.01% | 14,275 |
| 2021-12-06 | 2021-12-02 | 0.137 | 104,200 | +0 | 0.01% | 14,275 |
| 2021-12-03 | 2021-12-01 | 0.137 | 104,200 | +0 | 0.01% | 14,275 |
| 2021-12-02 | 2021-11-30 | 0.137 | 104,200 | +0 | 0.01% | 14,275 |
| 2021-12-01 | 2021-11-29 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-30 | 2021-11-26 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-29 | 2021-11-25 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-26 | 2021-11-24 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-25 | 2021-11-23 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-24 | 2021-11-22 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-23 | 2021-11-19 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-22 | 2021-11-18 | 0.138 | 104,200 | +0 | 0.01% | 14,380 |
| 2021-11-19 | 2021-11-17 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-18 | 2021-11-16 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-17 | 2021-11-15 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-16 | 2021-11-12 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-15 | 2021-11-11 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-12 | 2021-11-10 | 0.145 | 104,200 | +0 | 0.01% | 15,109 |
| 2021-11-11 | 2021-11-09 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-10 | 2021-11-08 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-09 | 2021-11-05 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-08 | 2021-11-04 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-05 | 2021-11-03 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-04 | 2021-11-02 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-03 | 2021-11-01 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-02 | 2021-10-29 | 0.151 | 104,200 | +0 | 0.01% | 15,734 |
| 2021-11-01 | 2021-10-28 | 0.155 | 104,200 | +0 | 0.01% | 16,151 |
| 2021-10-29 | 2021-10-27 | 0.153 | 104,200 | +0 | 0.01% | 15,943 |
| 2021-10-28 | 2021-10-26 | 0.166 | 104,200 | +0 | 0.01% | 17,297 |
| 2021-10-27 | 2021-10-25 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2021-10-26 | 2021-10-22 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2021-10-25 | 2021-10-21 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2021-10-22 | 2021-10-20 | 0.176 | 104,200 | +0 | 0.01% | 18,339 |
| 2021-10-21 | 2021-10-19 | 0.178 | 104,200 | +0 | 0.01% | 18,548 |
| 2021-10-20 | 2021-10-18 | 0.178 | 104,200 | +0 | 0.01% | 18,548 |
| 2021-10-19 | 2021-10-15 | 0.179 | 104,200 | +0 | 0.01% | 18,652 |
| 2021-10-18 | 2021-10-12 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2021-10-15 | 2021-10-11 | 0.168 | 104,200 | +0 | 0.01% | 17,506 |
| 2021-10-12 | 2021-10-08 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-11 | 2021-10-07 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-08 | 2021-10-06 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-07 | 2021-10-05 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-06 | 2021-10-04 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-05 | 2021-09-30 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-10-04 | 2021-09-29 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-30 | 2021-09-28 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-29 | 2021-09-27 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-28 | 2021-09-24 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-27 | 2021-09-23 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-24 | 2021-09-21 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-23 | 2021-09-20 | 0.181 | 104,200 | +0 | 0.01% | 18,860 |
| 2021-09-21 | 2021-09-17 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2021-09-20 | 2021-09-16 | 0.197 | 104,200 | +0 | 0.01% | 20,527 |
| 2021-09-17 | 2021-09-15 | 0.198 | 104,200 | +0 | 0.01% | 20,632 |
| 2021-09-16 | 2021-09-14 | 0.160 | 104,200 | +0 | 0.01% | 16,672 |
| 2021-09-15 | 2021-09-13 | 0.181 | 104,200 | +0 | 0.01% | 18,860 |
| 2021-09-14 | 2021-09-10 | 0.158 | 104,200 | +0 | 0.01% | 16,464 |
| 2021-09-13 | 2021-09-09 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-09-10 | 2021-09-08 | 0.185 | 104,200 | +0 | 0.01% | 19,277 |
| 2021-09-09 | 2021-09-07 | 0.189 | 104,200 | +0 | 0.01% | 19,694 |
| 2021-09-08 | 2021-09-06 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2021-09-07 | 2021-09-03 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2021-09-06 | 2021-09-02 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2021-09-03 | 2021-09-01 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2021-09-02 | 2021-08-31 | 0.165 | 104,200 | +0 | 0.01% | 17,193 |
| 2021-09-01 | 2021-08-30 | 0.167 | 104,200 | +0 | 0.01% | 17,401 |
| 2021-08-31 | 2021-08-27 | 0.167 | 104,200 | +0 | 0.01% | 17,401 |
| 2021-08-30 | 2021-08-26 | 0.180 | 104,200 | +0 | 0.01% | 18,756 |
| 2021-08-27 | 2021-08-25 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2021-08-26 | 2021-08-24 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2021-08-25 | 2021-08-23 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2021-08-24 | 2021-08-20 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2021-08-23 | 2021-08-19 | 0.182 | 104,200 | +0 | 0.01% | 18,964 |
| 2021-08-20 | 2021-08-18 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-19 | 2021-08-17 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-18 | 2021-08-16 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-17 | 2021-08-13 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-16 | 2021-08-12 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-13 | 2021-08-11 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-12 | 2021-08-10 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-11 | 2021-08-09 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-10 | 2021-08-06 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-09 | 2021-08-05 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-06 | 2021-08-04 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-05 | 2021-08-03 | 0.172 | 104,200 | +0 | 0.01% | 17,922 |
| 2021-08-04 | 2021-08-02 | 0.172 | 104,200 | -5,000 | 0.01% | 17,922 |
| 2020-08-20 | 2020-08-18 | 0.205 | 109,200 | -1,270,000 | 0.01% | 22,386 |
| 2020-08-13 | 2020-08-11 | 0.220 | 1,379,200 | -100,000 | 0.08% | 303,424 |
| 2018-07-09 | 2018-07-05 | 0.360 | 1,479,200 | -800,000 | 0.09% | 532,512 |
| 2018-05-17 | 2018-05-15 | 0.390 | 2,279,200 | -50,000 | 0.14% | 888,888 |
| 2018-02-02 | 2018-01-31 | 0.410 | 2,329,200 | +49,200 | 0.14% | 954,972 |
| 2018-01-16 | 2018-01-12 | 0.400 | 2,280,000 | -160,000 | 0.14% | 912,000 |
| 2018-01-15 | 2018-01-11 | 0.430 | 2,440,000 | -520,000 | 0.15% | 1,049,200 |
| 2017-11-24 | 2017-11-22 | 0.480 | 2,960,000 | -200,000 | 0.18% | 1,420,800 |
| 2017-11-15 | 2017-11-13 | 0.500 | 3,160,000 | -130,000 | 0.20% | 1,580,000 |
| 2017-11-14 | 2017-11-10 | 0.520 | 3,290,000 | -90,000 | 0.20% | 1,710,800 |
| 2017-10-31 | 2017-10-27 | 0.340 | 3,380,000 | +210,000 | 0.21% | 1,149,200 |
| 2017-10-30 | 2017-10-26 | 0.345 | 3,170,000 | +250,000 | 0.20% | 1,093,650 |
| 2017-10-27 | 2017-10-25 | 0.330 | 2,920,000 | +290,000 | 0.18% | 963,600 |
| 2017-10-26 | 2017-10-24 | 0.325 | 2,630,000 | +80,000 | 0.16% | 854,750 |
| 2017-10-25 | 2017-10-23 | 0.350 | 2,550,000 | +1,000,000 | 0.16% | 892,500 |
| 2017-10-20 | 2017-10-18 | 0.320 | 1,550,000 | +740,000 | 0.10% | 496,000 |
| 2017-10-17 | 2017-10-13 | 0.300 | 810,000 | +20,000 | 0.05% | 243,000 |
| 2016-09-28 | 2016-09-26 | 0.500 | 790,000 | -442,800 | 0.05% | 395,000 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,232,800 | -400,000 | 0.08% | 616,400 |
| 2016-04-11 | 2016-04-07 | 0.495 | 1,632,800 | +200,000 | 0.10% | 808,236 |
| 2016-03-08 | 2016-03-04 | 0.500 | 1,432,800 | -1,141,200 | 0.09% | 716,400 |
| 2016-03-03 | 2016-03-01 | 0.480 | 2,574,000 | +200,000 | 0.16% | 1,235,520 |
| 2015-12-22 | 2015-12-18 | 0.610 | 2,374,000 | -560,000 | 0.15% | 1,448,140 |
| 2015-12-21 | 2015-12-17 | 0.620 | 2,934,000 | -1,160,000 | 0.18% | 1,819,080 |
| 2015-10-08 | 2015-10-06 | 0.630 | 4,094,000 | +70,000 | 0.25% | 2,579,220 |
| 2015-09-07 | 2015-09-02 | 0.570 | 4,024,000 | +10,000 | 0.25% | 2,293,680 |
| 2015-07-10 | 2015-07-08 | 0.530 | 4,014,000 | -280,000 | 0.25% | 2,127,420 |
| 2015-07-08 | 2015-07-06 | 0.720 | 4,294,000 | -220,000 | 0.27% | 3,091,680 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,514,000 | +783,000 | 0.28% | 4,649,420 |
| 2015-06-10 | 2015-06-08 | 1.290 | 3,731,000 | +150,000 | 0.35% | 4,812,990 |
| 2015-06-09 | 2015-06-05 | 1.340 | 3,581,000 | +100,000 | 0.33% | 4,798,540 |
| 2015-06-08 | 2015-06-04 | 1.310 | 3,481,000 | -730,000 | 0.32% | 4,560,110 |
| 2015-06-05 | 2015-06-03 | 1.250 | 4,211,000 | +890,000 | 0.39% | 5,263,750 |
| 2015-06-04 | 2015-06-02 | 1.090 | 3,321,000 | +1,730,000 | 0.31% | 3,619,890 |
| 2015-05-28 | 2015-05-26 | 1.111 | 1,591,000 | +202,292 | 0.15% | 1,768,077 |
| 2015-05-27 | 2015-05-22 | 1.134 | 1,388,708 | -288,041 | 0.15% | 1,575,090 |
| 2015-05-19 | 2015-05-15 | 1.123 | 1,676,749 | -104,742 | 0.18% | 1,882,580 |
| 2015-04-02 | 2015-03-31 | 0.813 | 1,781,491 | -488,798 | 0.19% | 1,449,110 |
| 2015-03-27 | 2015-03-25 | 0.871 | 2,270,289 | +52,371 | 0.24% | 1,976,760 |
| 2015-03-26 | 2015-03-24 | 0.905 | 2,217,918 | +436,427 | 0.24% | 2,007,390 |
| 2015-03-17 | 2015-03-13 | 0.745 | 1,781,491 | +87,285 | 0.19% | 1,326,650 |
| 2014-12-30 | 2014-12-24 | 0.894 | 1,694,206 | +43,642 | 0.18% | 1,513,980 |
| 2014-11-26 | 2014-11-24 | 0.825 | 1,650,564 | -87,285 | 0.18% | 1,361,520 |
| 2014-11-19 | 2014-11-17 | 1.031 | 1,737,849 | +87,285 | 0.19% | 1,791,900 |
| 2014-11-11 | 2014-11-07 | 0.756 | 1,650,564 | +183,299 | 0.18% | 1,248,060 |
| 2014-10-23 | 2014-10-21 | 0.733 | 1,467,265 | -78,556 | 0.16% | 1,075,840 |
| 2014-10-15 | 2014-10-13 | 0.722 | 1,545,821 | -87,286 | 0.16% | 1,115,730 |
| 2014-10-14 | 2014-10-10 | 0.722 | 1,633,107 | -43,642 | 0.17% | 1,178,730 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,676,749 | -87,285 | 0.18% | 1,229,440 |
| 2014-10-06 | 2014-09-30 | 0.733 | 1,764,034 | +192,027 | 0.19% | 1,293,440 |
| 2014-09-15 | 2014-09-11 | 0.882 | 1,572,007 | -43,642 | 0.17% | 1,386,770 |
| 2014-09-08 | 2014-09-04 | 0.928 | 1,615,649 | +87,285 | 0.17% | 1,499,310 |
| 2014-08-01 | 2014-07-30 | 1.272 | 1,528,364 | -183,299 | 0.16% | 1,943,610 |
| 2014-07-29 | 2014-07-25 | 1.409 | 1,711,663 | -34,914 | 0.18% | 2,412,030 |
| 2014-07-28 | 2014-07-24 | 1.547 | 1,746,577 | +26,185 | 0.19% | 2,701,350 |
| 2014-07-24 | 2014-07-22 | 1.363 | 1,720,392 | +122,200 | 0.18% | 2,345,490 |
| 2014-07-23 | 2014-07-21 | 1.547 | 1,598,192 | -427,698 | 0.17% | 2,471,849 |
| 2014-07-22 | 2014-07-18 | 1.031 | 2,025,890 | +506,254 | 0.22% | 2,088,900 |
| 2014-07-21 | 2014-07-17 | 1.065 | 1,519,636 | +8,729 | 0.16% | 1,619,130 |
| 2014-07-18 | 2014-07-16 | 0.859 | 1,510,907 | +69,828 | 0.16% | 1,298,250 |
| 2014-06-06 | 2014-06-04 | 0.836 | 1,441,079 | +34,914 | 0.15% | 1,205,230 |
| 2014-06-05 | 2014-06-03 | 0.825 | 1,406,165 | +87,285 | 0.15% | 1,159,920 |
| 2014-06-03 | 2014-05-29 | 0.768 | 1,318,880 | -174,570 | 0.14% | 1,012,370 |
| 2014-05-30 | 2014-05-28 | 0.848 | 1,493,450 | +78,557 | 0.16% | 1,266,140 |
| 2014-04-15 | 2014-04-11 | 0.687 | 1,414,893 | +349,140 | 0.15% | 972,600 |
| 2014-03-26 | 2014-03-24 | 0.779 | 1,065,753 | -174,570 | 0.11% | 830,280 |
| 2014-03-19 | 2014-03-17 | 0.791 | 1,240,323 | +87,285 | 0.13% | 980,490 |
| 2014-03-12 | 2014-03-10 | 0.573 | 1,153,038 | +87,285 | 0.12% | 660,500 |
| 2014-03-11 | 2014-03-07 | 0.561 | 1,065,753 | +87,286 | 0.11% | 598,290 |
| 2014-03-10 | 2014-03-06 | 0.556 | 978,467 | +34,914 | 0.10% | 543,685 |
| 2013-11-26 | 2013-11-22 | 0.619 | 943,553 | -174,571 | 0.10% | 583,740 |
| 2013-11-22 | 2013-11-20 | 0.653 | 1,118,124 | -87,285 | 0.12% | 730,170 |
| 2013-11-19 | 2013-11-15 | 0.653 | 1,205,409 | -104,742 | 0.13% | 787,170 |
| 2013-11-18 | 2013-11-14 | 0.561 | 1,310,151 | +366,598 | 0.14% | 735,490 |
| 2013-10-18 | 2013-10-16 | 0.315 | 943,553 | -436,426 | 0.10% | 297,275 |
| 2013-10-09 | 2013-10-07 | 0.395 | 1,379,979 | +436,426 | 0.15% | 545,445 |
| 2013-06-03 | 2013-05-30 | 0.390 | 943,553 | -349,141 | 0.10% | 367,540 |
| 2013-03-22 | 2013-03-20 | 0.286 | 1,292,694 | +349,141 | 0.14% | 370,250 |
| 2013-03-14 | 2013-03-12 | 0.327 | 943,553 | -200,756 | 0.10% | 308,085 |
| 2013-02-26 | 2013-02-22 | 0.267 | 1,144,309 | -61,100 | 0.12% | 305,463 |
| 2013-02-20 | 2013-02-18 | 0.261 | 1,205,409 | +87,285 | 0.13% | 314,868 |
| 2013-02-07 | 2013-02-05 | 0.280 | 1,118,124 | +69,828 | 0.12% | 312,564 |
| 2013-02-05 | 2013-02-01 | 0.258 | 1,048,296 | +61,100 | 0.11% | 270,225 |
| 2013-02-04 | 2013-01-31 | 0.250 | 987,196 | +43,643 | 0.11% | 246,558 |
| 2013-01-21 | 2013-01-17 | 0.332 | 943,553 | -174,571 | 0.10% | 313,490 |
| 2013-01-18 | 2013-01-16 | 0.298 | 1,118,124 | +139,657 | 0.12% | 333,060 |
| 2013-01-17 | 2013-01-15 | 0.230 | 978,467 | +34,914 | 0.10% | 225,321 |
| 2012-07-25 | 2012-07-23 | 0.286 | 943,553 | -349,141 | 0.10% | 270,250 |
| 2012-06-08 | 2012-06-06 | 0.209 | 1,292,694 | -13,093 | 0.14% | 269,542 |
| 2012-03-02 | 2012-02-29 | 0.338 | 1,305,787 | +349,141 | 0.14% | 441,320 |
| 2012-03-01 | 2012-02-28 | 0.321 | 956,646 | -44,865 | 0.10% | 306,880 |
| 2012-02-23 | 2012-02-21 | 0.524 | 1,001,511 | +626,708 | 0.11% | 524,503 |
| 2012-01-27 | 2012-01-20 | 0.524 | 374,803 | +366,772 | 0.46% | 196,289 |
| 2012-01-26 | 2012-01-19 | 0.524 | 8,031 | -49,363 | 0.02% | 4,206 |
| 2012-01-20 | 2012-01-18 | 0.524 | 57,394 | -1,090,490 | 0.02% | 30,058 |
| 2010-06-17 | 2010-06-14 | 0.524 | 1,147,884 | +5,346 | 0.46% | 601,160 |
| 2008-12-03 | 2008-12-01 | 0.524 | 1,142,538 | +78,058 | 0.46% | 598,360 |
| 2008-12-02 | 2008-11-28 | 0.569 | 1,064,480 | -381,202 | 0.43% | 605,264 |
| 2008-12-01 | 2008-11-27 | 0.628 | 1,445,682 | +10,693 | 0.58% | 908,544 |
| 2008-11-26 | 2008-11-24 | 0.613 | 1,434,989 | -207,977 | 0.58% | 880,352 |
| 2008-11-25 | 2008-11-21 | 0.696 | 1,642,966 | +852,760 | 0.66% | 1,143,156 |
| 2008-11-24 | 2008-11-20 | 0.688 | 790,206 | +8,019 | 0.32% | 543,904 |
| 2008-11-14 | 2008-11-12 | 0.860 | 782,187 | +5,347 | 0.31% | 672,980 |
| 2008-11-12 | 2008-11-10 | 0.928 | 776,840 | +10,693 | 0.31% | 720,688 |
| 2008-11-11 | 2008-11-07 | 0.898 | 766,147 | +9,089 | 0.31% | 687,840 |
| 2008-11-04 | 2008-10-31 | 1.122 | 757,058 | +17,643 | 0.30% | 849,600 |
| 2008-11-03 | 2008-10-30 | 0.973 | 739,415 | -7,485 | 0.30% | 719,160 |
| 2008-10-31 | 2008-10-29 | 0.860 | 746,900 | +11,228 | 0.30% | 642,620 |
| 2008-10-29 | 2008-10-27 | 0.756 | 735,672 | +11,227 | 0.30% | 555,904 |
| 2008-10-28 | 2008-10-24 | 0.756 | 724,445 | +95,167 | 0.29% | 547,420 |
| 2008-10-27 | 2008-10-23 | 0.883 | 629,278 | +266,254 | 0.25% | 555,544 |
| 2008-10-24 | 2008-10-22 | 1.017 | 363,024 | +56,672 | 0.15% | 369,376 |
| 2008-10-23 | 2008-10-21 | 1.197 | 306,352 | +6,950 | 0.12% | 366,720 |
| 2008-10-21 | 2008-10-17 | 1.459 | 299,402 | +3,743 | 0.12% | 436,801 |
| 2008-10-14 | 2008-10-10 | 2.132 | 295,659 | +5,346 | 0.12% | 630,420 |
| 2008-10-13 | 2008-10-09 | 2.581 | 290,313 | +5,347 | 0.12% | 749,341 |
| 2008-10-09 | 2008-10-06 | 2.955 | 284,966 | +9,623 | 0.11% | 842,140 |
| 2008-08-29 | 2008-08-27 | 3.404 | 275,343 | -13,366 | 0.11% | 937,302 |
| 2008-07-18 | 2008-07-16 | 4.190 | 288,709 | +273,204 | 0.12% | 1,209,601 |
| 2008-07-08 | 2008-07-04 | 4.863 | 15,505 | -40,098 | 0.01% | 75,401 |
| 2008-07-07 | 2008-07-03 | 4.489 | 55,603 | +40,098 | 0.02% | 249,599 |
| 2008-07-03 | 2008-06-30 | 5.237 | 15,505 | -8,019 | 0.01% | 81,201 |
| 2008-06-24 | 2008-06-20 | 6.359 | 23,524 | +13,366 | 0.01% | 149,597 |
| 2008-05-30 | 2008-05-28 | 6.060 | 10,158 | -11,228 | 0.00% | 61,558 |
| 2008-05-29 | 2008-05-27 | 6.359 | 21,386 | +13,366 | 0.01% | 136,001 |
| 2008-05-22 | 2008-05-20 | 6.135 | 8,020 | -18,712 | 0.00% | 49,202 |
| 2008-05-21 | 2008-05-19 | 6.584 | 26,732 | +18,712 | 0.01% | 175,998 |
| 2008-05-20 | 2008-05-16 | 6.883 | 8,020 | +8,020 | 0.00% | 55,202 |
| 2008-05-19 | 2008-05-15 | 6.210 | 0 | -8,020 | ||
| 2008-05-16 | 2008-05-14 | 5.087 | 8,020 | +5,347 | 0.00% | 40,802 |
| 2008-05-15 | 2008-05-13 | 5.013 | 2,673 | -10,693 | 0.00% | 13,399 |
| 2008-05-05 | 2008-04-30 | 3.965 | 13,366 | +13,366 | 0.01% | 52,999 |
| 2008-01-23 | 2008-01-21 | 4.190 | 0 | -18,713 | ||
| 2008-01-10 | 2008-01-08 | 4.639 | 18,713 | -18,712 | 0.01% | 86,802 |
| 2007-12-17 | 2007-12-13 | 5.611 | 37,425 | -13,366 | 0.02% | 209,999 |
| 2007-12-07 | 2007-12-05 | 5.985 | 50,791 | -13,366 | 0.02% | 303,998 |
| 2007-11-20 | 2007-11-16 | 5.836 | 64,157 | +13,366 | 0.03% | 374,397 |
| 2007-11-19 | 2007-11-15 | 5.686 | 50,791 | +50,791 | 0.02% | 288,798 |
| 2007-10-03 | 2007-09-28 | 5.312 | 0 | -69,504 | ||
| 2007-09-13 | 2007-09-11 | 5.611 | 69,504 | -9,624 | 0.03% | 390,000 |
| 2007-09-10 | 2007-09-06 | 5.761 | 79,128 | +9,624 | 0.03% | 455,843 |
| 2007-09-06 | 2007-09-04 | 5.312 | 69,504 | -872,542 | 0.03% | 369,200 |
| 2007-09-04 | 2007-08-31 | 5.985 | 942,046 | +66,831 | 0.38% | 5,638,402 |
| 2007-08-14 | 2007-08-10 | 3.816 | 875,215 | +267,323 | 0.35% | 3,339,480 |
| 2007-08-09 | 2007-08-07 | 3.741 | 607,892 | +538,388 | 0.24% | 2,274,000 |
| 2007-06-26 | 2007-06-22 | 5.087 | 69,504 | 0.03% | 353,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy