History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 30,000 +0 0.00% 5,760
2025-10-13 2025-10-09 0.190 30,000 +0 0.00% 5,700
2025-10-10 2025-10-08 0.203 30,000 +0 0.00% 6,090
2025-10-09 2025-10-06 0.208 30,000 +0 0.00% 6,240
2025-10-08 2025-10-03 0.215 30,000 +0 0.00% 6,450
2025-10-06 2025-10-02 0.213 30,000 +0 0.00% 6,390
2025-10-03 2025-09-30 0.195 30,000 +0 0.00% 5,850
2025-10-02 2025-09-29 0.199 30,000 +0 0.00% 5,970
2025-09-30 2025-09-26 0.200 30,000 +0 0.00% 6,000
2025-09-29 2025-09-25 0.232 30,000 +0 0.00% 6,960
2025-09-26 2025-09-24 0.230 30,000 +0 0.00% 6,900
2025-09-25 2025-09-23 0.231 30,000 +0 0.00% 6,930
2025-09-24 2025-09-22 0.231 30,000 +0 0.00% 6,930
2025-09-23 2025-09-19 0.250 30,000 +0 0.00% 7,500
2025-09-22 2025-09-18 0.255 30,000 +0 0.00% 7,650
2025-09-19 2025-09-17 0.255 30,000 +0 0.00% 7,650
2025-09-18 2025-09-16 0.290 30,000 +0 0.00% 8,700
2025-09-17 2025-09-15 0.250 30,000 +0 0.00% 7,500
2025-09-16 2025-09-12 0.230 30,000 +0 0.00% 6,900
2025-09-15 2025-09-11 0.250 30,000 +0 0.00% 7,500
2025-09-12 2025-09-10 0.249 30,000 +0 0.00% 7,470
2025-09-11 2025-09-09 0.221 30,000 +0 0.00% 6,630
2025-09-10 2025-09-08 0.186 30,000 +0 0.00% 5,580
2025-09-09 2025-09-05 0.196 30,000 +0 0.00% 5,880
2025-09-08 2025-09-04 0.208 30,000 +0 0.00% 6,240
2025-09-05 2025-09-03 0.212 30,000 +0 0.00% 6,360
2025-09-04 2025-09-02 0.255 30,000 +0 0.00% 7,650
2025-09-03 2025-09-01 0.170 30,000 +0 0.00% 5,100
2025-09-02 2025-08-29 0.119 30,000 +0 0.00% 3,570
2025-09-01 2025-08-28 0.096 30,000 +0 0.00% 2,880
2025-08-29 2025-08-27 0.090 30,000 +0 0.00% 2,700
2025-08-28 2025-08-26 0.088 30,000 +0 0.00% 2,640
2025-08-27 2025-08-25 0.087 30,000 +0 0.00% 2,610
2025-08-26 2025-08-22 0.092 30,000 +0 0.00% 2,760
2025-08-25 2025-08-21 0.090 30,000 +0 0.00% 2,700
2025-08-22 2025-08-20 0.090 30,000 +0 0.00% 2,700
2025-08-21 2025-08-19 0.090 30,000 +0 0.00% 2,700
2025-08-20 2025-08-18 0.090 30,000 +0 0.00% 2,700
2025-08-19 2025-08-15 0.090 30,000 +0 0.00% 2,700
2025-08-18 2025-08-14 0.091 30,000 +0 0.00% 2,730
2025-08-15 2025-08-13 0.084 30,000 +0 0.00% 2,520
2025-08-14 2025-08-12 0.094 30,000 +0 0.00% 2,820
2025-08-13 2025-08-11 0.096 30,000 +0 0.00% 2,880
2025-08-12 2025-08-08 0.097 30,000 +0 0.00% 2,910
2025-08-11 2025-08-07 0.097 30,000 +0 0.00% 2,910
2025-08-08 2025-08-06 0.097 30,000 +0 0.00% 2,910
2025-08-07 2025-08-05 0.089 30,000 +0 0.00% 2,670
2025-08-06 2025-08-04 0.089 30,000 +0 0.00% 2,670
2025-08-05 2025-08-01 0.089 30,000 +0 0.00% 2,670
2025-08-04 2025-07-31 0.089 30,000 +0 0.00% 2,670
2025-08-01 2025-07-30 0.089 30,000 +0 0.00% 2,670
2025-07-31 2025-07-29 0.089 30,000 +0 0.00% 2,670
2025-07-30 2025-07-28 0.089 30,000 +0 0.00% 2,670
2025-07-29 2025-07-25 0.088 30,000 +0 0.00% 2,640
2025-07-28 2025-07-24 0.104 30,000 +0 0.00% 3,120
2025-07-25 2025-07-23 0.104 30,000 +0 0.00% 3,120
2025-07-24 2025-07-22 0.090 30,000 +0 0.00% 2,700
2025-07-23 2025-07-21 0.084 30,000 +0 0.00% 2,520
2025-07-22 2025-07-18 0.084 30,000 +0 0.00% 2,520
2025-07-21 2025-07-17 0.084 30,000 +0 0.00% 2,520
2025-07-18 2025-07-16 0.084 30,000 +0 0.00% 2,520
2025-07-17 2025-07-15 0.084 30,000 +0 0.00% 2,520
2025-07-16 2025-07-14 0.084 30,000 +0 0.00% 2,520
2025-07-15 2025-07-11 0.084 30,000 +0 0.00% 2,520
2025-07-14 2025-07-10 0.076 30,000 +0 0.00% 2,280
2025-07-11 2025-07-09 0.076 30,000 +0 0.00% 2,280
2025-07-10 2025-07-08 0.076 30,000 +0 0.00% 2,280
2025-07-09 2025-07-07 0.076 30,000 +0 0.00% 2,280
2025-07-08 2025-07-04 0.084 30,000 +0 0.00% 2,520
2025-07-07 2025-07-03 0.084 30,000 +0 0.00% 2,520
2025-07-04 2025-07-02 0.084 30,000 +0 0.00% 2,520
2025-07-03 2025-06-30 0.084 30,000 +0 0.00% 2,520
2025-07-02 2025-06-27 0.084 30,000 +0 0.00% 2,520
2025-06-30 2025-06-26 0.085 30,000 +0 0.00% 2,550
2025-06-27 2025-06-25 0.085 30,000 +0 0.00% 2,550
2025-06-26 2025-06-24 0.085 30,000 +0 0.00% 2,550
2025-06-25 2025-06-23 0.082 30,000 +0 0.00% 2,460
2025-06-24 2025-06-20 0.082 30,000 +0 0.00% 2,460
2025-06-23 2025-06-19 0.082 30,000 +0 0.00% 2,460
2025-06-20 2025-06-18 0.082 30,000 +0 0.00% 2,460
2025-06-19 2025-06-17 0.082 30,000 +0 0.00% 2,460
2025-06-18 2025-06-16 0.082 30,000 +0 0.00% 2,460
2025-06-17 2025-06-13 0.082 30,000 +0 0.00% 2,460
2025-06-16 2025-06-12 0.082 30,000 +0 0.00% 2,460
2025-06-13 2025-06-11 0.082 30,000 +0 0.00% 2,460
2025-06-12 2025-06-10 0.080 30,000 +0 0.00% 2,400
2025-06-11 2025-06-09 0.075 30,000 +0 0.00% 2,250
2025-06-10 2025-06-06 0.080 30,000 +0 0.00% 2,400
2025-06-09 2025-06-05 0.068 30,000 +0 0.00% 2,040
2025-06-06 2025-06-04 0.079 30,000 +0 0.00% 2,370
2025-06-05 2025-06-03 0.079 30,000 +0 0.00% 2,370
2025-06-04 2025-06-02 0.079 30,000 +0 0.00% 2,370
2025-06-03 2025-05-30 0.079 30,000 +0 0.00% 2,370
2025-06-02 2025-05-29 0.079 30,000 +0 0.00% 2,370
2025-05-30 2025-05-28 0.079 30,000 +0 0.00% 2,370
2025-05-29 2025-05-27 0.079 30,000 +0 0.00% 2,370
2025-05-28 2025-05-26 0.083 30,000 +0 0.00% 2,490
2025-05-27 2025-05-23 0.083 30,000 +0 0.00% 2,490
2025-05-26 2025-05-22 0.083 30,000 +0 0.00% 2,490
2025-05-23 2025-05-21 0.083 30,000 +0 0.00% 2,490
2025-05-22 2025-05-20 0.083 30,000 +0 0.00% 2,490
2025-05-21 2025-05-19 0.083 30,000 +0 0.00% 2,490
2025-05-20 2025-05-16 0.085 30,000 +0 0.00% 2,550
2025-05-19 2025-05-15 0.086 30,000 +0 0.00% 2,580
2025-05-16 2025-05-14 0.086 30,000 +0 0.00% 2,580
2025-05-15 2025-05-13 0.090 30,000 +0 0.00% 2,700
2025-05-14 2025-05-12 0.090 30,000 +0 0.00% 2,700
2025-05-13 2025-05-09 0.084 30,000 +0 0.00% 2,520
2025-05-12 2025-05-08 0.076 30,000 +0 0.00% 2,280
2025-05-09 2025-05-07 0.076 30,000 +0 0.00% 2,280
2025-05-08 2025-05-06 0.076 30,000 +0 0.00% 2,280
2025-05-07 2025-05-02 0.076 30,000 +0 0.00% 2,280
2025-05-06 2025-04-30 0.076 30,000 +0 0.00% 2,280
2025-05-02 2025-04-29 0.076 30,000 +0 0.00% 2,280
2025-04-30 2025-04-28 0.076 30,000 +0 0.00% 2,280
2025-04-29 2025-04-25 0.076 30,000 +0 0.00% 2,280
2025-04-28 2025-04-24 0.076 30,000 +0 0.00% 2,280
2025-04-25 2025-04-23 0.076 30,000 +0 0.00% 2,280
2025-04-24 2025-04-22 0.080 30,000 +0 0.00% 2,400
2025-04-23 2025-04-17 0.080 30,000 +0 0.00% 2,400
2025-04-22 2025-04-16 0.075 30,000 +0 0.00% 2,250
2025-04-17 2025-04-15 0.075 30,000 +0 0.00% 2,250
2025-04-16 2025-04-14 0.078 30,000 +0 0.00% 2,340
2025-04-15 2025-04-11 0.078 30,000 +0 0.00% 2,340
2025-04-14 2025-04-10 0.078 30,000 +0 0.00% 2,340
2025-04-11 2025-04-09 0.078 30,000 +0 0.00% 2,340
2025-04-10 2025-04-08 0.078 30,000 +0 0.00% 2,340
2025-04-09 2025-04-07 0.079 30,000 +0 0.00% 2,370
2025-04-08 2025-04-03 0.076 30,000 +0 0.00% 2,280
2025-04-07 2025-04-02 0.085 30,000 +0 0.00% 2,550
2025-04-03 2025-04-01 0.085 30,000 +0 0.00% 2,550
2025-04-02 2025-03-31 0.085 30,000 +0 0.00% 2,550
2025-04-01 2025-03-28 0.085 30,000 +0 0.00% 2,550
2025-03-31 2025-03-27 0.085 30,000 +0 0.00% 2,550
2025-03-28 2025-03-26 0.085 30,000 +0 0.00% 2,550
2025-03-27 2025-03-25 0.088 30,000 +0 0.00% 2,640
2025-03-26 2025-03-24 0.088 30,000 +0 0.00% 2,640
2025-03-25 2025-03-21 0.088 30,000 +0 0.00% 2,640
2025-03-24 2025-03-20 0.081 30,000 +0 0.00% 2,430
2025-03-21 2025-03-19 0.080 30,000 +0 0.00% 2,400
2025-03-20 2025-03-18 0.080 30,000 +0 0.00% 2,400
2025-03-19 2025-03-17 0.080 30,000 +0 0.00% 2,400
2025-03-18 2025-03-14 0.080 30,000 +0 0.00% 2,400
2025-03-17 2025-03-13 0.080 30,000 +0 0.00% 2,400
2025-03-14 2025-03-12 0.080 30,000 +0 0.00% 2,400
2025-03-13 2025-03-11 0.086 30,000 +0 0.00% 2,580
2025-03-12 2025-03-10 0.086 30,000 +0 0.00% 2,580
2025-03-11 2025-03-07 0.083 30,000 +0 0.00% 2,490
2025-03-10 2025-03-06 0.095 30,000 +0 0.00% 2,850
2025-03-07 2025-03-05 0.095 30,000 +0 0.00% 2,850
2025-03-06 2025-03-04 0.094 30,000 +0 0.00% 2,820
2025-03-05 2025-03-03 0.094 30,000 +0 0.00% 2,820
2025-03-04 2025-02-28 0.095 30,000 +0 0.00% 2,850
2025-03-03 2025-02-27 0.095 30,000 +0 0.00% 2,850
2025-02-28 2025-02-26 0.095 30,000 +0 0.00% 2,850
2025-02-27 2025-02-25 0.095 30,000 +0 0.00% 2,850
2025-02-26 2025-02-24 0.095 30,000 +0 0.00% 2,850
2025-02-25 2025-02-21 0.095 30,000 +0 0.00% 2,850
2025-02-24 2025-02-20 0.088 30,000 +0 0.00% 2,640
2025-02-21 2025-02-19 0.088 30,000 +0 0.00% 2,640
2025-02-20 2025-02-18 0.088 30,000 +0 0.00% 2,640
2025-02-19 2025-02-17 0.087 30,000 +0 0.00% 2,610
2025-02-18 2025-02-14 0.086 30,000 +0 0.00% 2,580
2025-02-17 2025-02-13 0.086 30,000 +0 0.00% 2,580
2025-02-14 2025-02-12 0.086 30,000 +0 0.00% 2,580
2025-02-13 2025-02-11 0.085 30,000 +0 0.00% 2,550
2025-02-12 2025-02-10 0.084 30,000 +0 0.00% 2,520
2025-02-11 2025-02-07 0.084 30,000 +0 0.00% 2,520
2025-02-10 2025-02-06 0.084 30,000 +0 0.00% 2,520
2025-02-07 2025-02-05 0.084 30,000 +0 0.00% 2,520
2025-02-06 2025-02-04 0.084 30,000 +0 0.00% 2,520
2025-02-05 2025-02-03 0.086 30,000 +0 0.00% 2,580
2025-02-04 2025-01-28 0.097 30,000 +0 0.00% 2,910
2025-02-03 2025-01-24 0.097 30,000 +0 0.00% 2,910
2025-01-27 2025-01-23 0.097 30,000 +0 0.00% 2,910
2025-01-24 2025-01-22 0.097 30,000 +0 0.00% 2,910
2025-01-23 2025-01-21 0.097 30,000 +0 0.00% 2,910
2025-01-22 2025-01-20 0.097 30,000 +0 0.00% 2,910
2025-01-21 2025-01-17 0.097 30,000 +0 0.00% 2,910
2025-01-20 2025-01-16 0.097 30,000 +0 0.00% 2,910
2025-01-17 2025-01-15 0.097 30,000 +0 0.00% 2,910
2025-01-16 2025-01-14 0.097 30,000 +0 0.00% 2,910
2025-01-15 2025-01-13 0.097 30,000 +0 0.00% 2,910
2025-01-14 2025-01-10 0.097 30,000 +0 0.00% 2,910
2025-01-13 2025-01-09 0.097 30,000 +0 0.00% 2,910
2025-01-10 2025-01-08 0.097 30,000 +0 0.00% 2,910
2025-01-09 2025-01-07 0.098 30,000 +0 0.00% 2,940
2025-01-08 2025-01-06 0.098 30,000 +0 0.00% 2,940
2025-01-07 2025-01-03 0.098 30,000 +0 0.00% 2,940
2025-01-06 2025-01-02 0.098 30,000 +0 0.00% 2,940
2025-01-03 2024-12-31 0.098 30,000 +0 0.00% 2,940
2025-01-02 2024-12-27 0.098 30,000 +0 0.00% 2,940
2024-12-30 2024-12-24 0.098 30,000 +0 0.00% 2,940
2024-12-27 2024-12-20 0.098 30,000 +0 0.00% 2,940
2024-12-23 2024-12-19 0.090 30,000 +0 0.00% 2,700
2024-12-20 2024-12-18 0.090 30,000 +0 0.00% 2,700
2024-12-19 2024-12-17 0.090 30,000 +0 0.00% 2,700
2024-12-18 2024-12-16 0.098 30,000 +0 0.00% 2,940
2024-12-17 2024-12-13 0.098 30,000 +0 0.00% 2,940
2024-12-16 2024-12-12 0.098 30,000 +0 0.00% 2,940
2024-12-13 2024-12-11 0.098 30,000 +0 0.00% 2,940
2024-12-12 2024-12-10 0.100 30,000 +0 0.00% 3,000
2024-12-11 2024-12-09 0.100 30,000 +0 0.00% 3,000
2024-12-10 2024-12-06 0.100 30,000 +0 0.00% 3,000
2024-12-09 2024-12-05 0.100 30,000 +0 0.00% 3,000
2024-12-06 2024-12-04 0.103 30,000 +0 0.00% 3,090
2024-12-05 2024-12-03 0.103 30,000 +0 0.00% 3,090
2024-12-04 2024-12-02 0.103 30,000 +0 0.00% 3,090
2024-12-03 2024-11-29 0.103 30,000 +0 0.00% 3,090
2024-12-02 2024-11-28 0.103 30,000 +0 0.00% 3,090
2024-11-29 2024-11-27 0.103 30,000 +0 0.00% 3,090
2024-11-28 2024-11-26 0.103 30,000 +0 0.00% 3,090
2024-11-27 2024-11-25 0.103 30,000 +0 0.00% 3,090
2024-11-26 2024-11-22 0.103 30,000 +0 0.00% 3,090
2024-11-25 2024-11-21 0.103 30,000 +0 0.00% 3,090
2024-11-22 2024-11-20 0.103 30,000 +0 0.00% 3,090
2024-11-21 2024-11-19 0.103 30,000 +0 0.00% 3,090
2024-11-20 2024-11-18 0.103 30,000 +0 0.00% 3,090
2024-11-19 2024-11-15 0.103 30,000 +0 0.00% 3,090
2024-11-18 2024-11-14 0.095 30,000 +0 0.00% 2,850
2024-11-15 2024-11-13 0.106 30,000 +0 0.00% 3,180
2024-11-14 2024-11-12 0.106 30,000 +0 0.00% 3,180
2024-11-13 2024-11-11 0.105 30,000 +0 0.00% 3,150
2024-11-12 2024-11-08 0.104 30,000 +0 0.00% 3,120
2024-11-11 2024-11-07 0.119 30,000 +0 0.00% 3,570
2024-11-08 2024-11-06 0.119 30,000 +0 0.00% 3,570
2024-11-07 2024-11-05 0.119 30,000 +0 0.00% 3,570
2024-11-06 2024-11-04 0.119 30,000 +0 0.00% 3,570
2024-11-05 2024-11-01 0.119 30,000 +0 0.00% 3,570
2024-11-04 2024-10-31 0.119 30,000 +0 0.00% 3,570
2024-11-01 2024-10-30 0.127 30,000 +0 0.00% 3,810
2024-10-31 2024-10-29 0.127 30,000 +0 0.00% 3,810
2024-10-30 2024-10-28 0.130 30,000 +0 0.00% 3,900
2024-10-29 2024-10-25 0.095 30,000 +0 0.00% 2,850
2024-10-28 2024-10-24 0.105 30,000 +0 0.00% 3,150
2024-10-25 2024-10-23 0.125 30,000 +0 0.00% 3,750
2024-10-24 2024-10-22 0.132 30,000 +0 0.00% 3,960
2024-10-23 2024-10-21 0.132 30,000 +0 0.00% 3,960
2024-10-22 2024-10-18 0.118 30,000 +0 0.00% 3,540
2024-10-21 2024-10-17 0.118 30,000 +0 0.00% 3,540
2024-10-18 2024-10-16 0.118 30,000 +0 0.00% 3,540
2024-10-17 2024-10-15 0.118 30,000 +0 0.00% 3,540
2024-10-16 2024-10-14 0.100 30,000 +0 0.00% 3,000
2024-10-15 2024-10-10 0.100 30,000 +0 0.00% 3,000
2024-10-14 2024-10-09 0.101 30,000 +0 0.00% 3,030
2024-10-10 2024-10-08 0.113 30,000 +0 0.00% 3,390
2024-10-09 2024-10-07 0.101 30,000 +0 0.00% 3,030
2024-10-08 2024-10-04 0.135 30,000 +0 0.00% 4,050
2024-10-07 2024-10-03 0.068 30,000 +0 0.00% 2,040
2024-10-04 2024-10-02 0.069 30,000 +0 0.00% 2,070
2024-10-03 2024-09-30 0.069 30,000 +0 0.00% 2,070
2024-10-02 2024-09-27 0.067 30,000 +0 0.00% 2,010
2024-09-30 2024-09-26 0.065 30,000 +0 0.00% 1,950
2024-09-27 2024-09-25 0.063 30,000 +0 0.00% 1,890
2024-09-26 2024-09-24 0.063 30,000 +0 0.00% 1,890
2024-09-25 2024-09-23 0.071 30,000 +0 0.00% 2,130
2024-09-24 2024-09-20 0.085 30,000 +0 0.00% 2,550
2024-09-23 2024-09-19 0.091 30,000 +0 0.00% 2,730
2024-09-20 2024-09-17 0.091 30,000 +0 0.00% 2,730
2024-09-19 2024-09-16 0.091 30,000 +0 0.00% 2,730
2024-09-17 2024-09-13 0.091 30,000 +0 0.00% 2,730
2024-09-16 2024-09-12 0.091 30,000 +0 0.00% 2,730
2024-09-13 2024-09-11 0.091 30,000 +0 0.00% 2,730
2024-09-12 2024-09-10 0.091 30,000 +0 0.00% 2,730
2024-09-11 2024-09-09 0.091 30,000 +0 0.00% 2,730
2024-09-10 2024-09-05 0.091 30,000 +0 0.00% 2,730
2024-09-09 2024-09-04 0.091 30,000 +0 0.00% 2,730
2024-09-05 2024-09-03 0.093 30,000 +0 0.00% 2,790
2024-09-04 2024-09-02 0.093 30,000 +0 0.00% 2,790
2024-09-03 2024-08-30 0.093 30,000 +0 0.00% 2,790
2024-09-02 2024-08-29 0.093 30,000 +0 0.00% 2,790
2024-08-30 2024-08-28 0.093 30,000 +0 0.00% 2,790
2024-08-29 2024-08-27 0.105 30,000 +0 0.00% 3,150
2024-08-28 2024-08-26 0.110 30,000 +0 0.00% 3,300
2024-08-27 2024-08-23 0.110 30,000 +0 0.00% 3,300
2024-08-26 2024-08-22 0.110 30,000 +0 0.00% 3,300
2024-08-23 2024-08-21 0.110 30,000 +0 0.00% 3,300
2024-08-22 2024-08-20 0.110 30,000 +0 0.00% 3,300
2024-08-21 2024-08-19 0.130 30,000 +0 0.00% 3,900
2024-08-20 2024-08-16 0.130 30,000 +0 0.00% 3,900
2024-08-19 2024-08-15 0.130 30,000 +0 0.00% 3,900
2024-08-16 2024-08-14 0.130 30,000 +0 0.00% 3,900
2024-08-15 2024-08-13 0.121 30,000 +0 0.00% 3,630
2024-08-14 2024-08-12 0.121 30,000 +0 0.00% 3,630
2024-08-13 2024-08-09 0.121 30,000 +0 0.00% 3,630
2024-08-12 2024-08-08 0.121 30,000 +0 0.00% 3,630
2024-08-09 2024-08-07 0.121 30,000 +0 0.00% 3,630
2024-08-08 2024-08-06 0.121 30,000 +0 0.00% 3,630
2024-08-07 2024-08-05 0.121 30,000 +0 0.00% 3,630
2024-08-06 2024-08-02 0.121 30,000 +0 0.00% 3,630
2024-08-05 2024-08-01 0.121 30,000 +0 0.00% 3,630
2024-08-02 2024-07-31 0.121 30,000 +0 0.00% 3,630
2024-08-01 2024-07-30 0.110 30,000 +0 0.00% 3,300
2024-07-31 2024-07-29 0.110 30,000 +0 0.00% 3,300
2024-07-30 2024-07-26 0.110 30,000 +0 0.00% 3,300
2024-07-29 2024-07-25 0.110 30,000 +0 0.00% 3,300
2024-07-26 2024-07-24 0.110 30,000 +0 0.00% 3,300
2024-07-25 2024-07-23 0.110 30,000 +0 0.00% 3,300
2024-07-24 2024-07-22 0.118 30,000 +0 0.00% 3,540
2024-07-23 2024-07-19 0.118 30,000 +0 0.00% 3,540
2024-07-22 2024-07-18 0.118 30,000 +0 0.00% 3,540
2024-07-19 2024-07-17 0.118 30,000 +0 0.00% 3,540
2024-07-18 2024-07-16 0.118 30,000 +0 0.00% 3,540
2024-07-17 2024-07-15 0.118 30,000 +0 0.00% 3,540
2024-07-16 2024-07-12 0.118 30,000 +0 0.00% 3,540
2024-07-15 2024-07-11 0.118 30,000 +0 0.00% 3,540
2024-07-12 2024-07-10 0.118 30,000 +0 0.00% 3,540
2024-07-11 2024-07-09 0.118 30,000 +0 0.00% 3,540
2024-07-10 2024-07-08 0.118 30,000 +0 0.00% 3,540
2024-07-09 2024-07-05 0.118 30,000 +0 0.00% 3,540
2024-07-08 2024-07-04 0.118 30,000 +0 0.00% 3,540
2024-07-05 2024-07-03 0.118 30,000 +0 0.00% 3,540
2024-07-04 2024-07-02 0.118 30,000 +0 0.00% 3,540
2024-07-03 2024-06-28 0.118 30,000 +0 0.00% 3,540
2024-07-02 2024-06-27 0.118 30,000 +0 0.00% 3,540
2024-06-28 2024-06-26 0.118 30,000 +0 0.00% 3,540
2024-06-27 2024-06-25 0.118 30,000 +0 0.00% 3,540
2024-06-26 2024-06-24 0.118 30,000 +0 0.00% 3,540
2024-06-25 2024-06-21 0.118 30,000 +0 0.00% 3,540
2024-06-24 2024-06-20 0.118 30,000 +0 0.00% 3,540
2024-06-21 2024-06-19 0.121 30,000 +0 0.00% 3,630
2024-06-20 2024-06-18 0.121 30,000 +0 0.00% 3,630
2024-06-19 2024-06-17 0.121 30,000 +0 0.00% 3,630
2024-06-18 2024-06-14 0.121 30,000 +0 0.00% 3,630
2024-06-17 2024-06-13 0.128 30,000 +0 0.00% 3,840
2024-06-14 2024-06-12 0.128 30,000 +0 0.00% 3,840
2024-06-13 2024-06-11 0.128 30,000 +0 0.00% 3,840
2024-06-12 2024-06-07 0.128 30,000 +0 0.00% 3,840
2024-06-11 2024-06-06 0.128 30,000 +0 0.00% 3,840
2024-06-07 2024-06-05 0.128 30,000 +0 0.00% 3,840
2024-06-06 2024-06-04 0.128 30,000 +0 0.00% 3,840
2024-06-05 2024-06-03 0.128 30,000 +0 0.00% 3,840
2024-06-04 2024-05-31 0.128 30,000 +0 0.00% 3,840
2024-06-03 2024-05-30 0.128 30,000 +0 0.00% 3,840
2024-05-31 2024-05-29 0.128 30,000 +0 0.00% 3,840
2024-05-30 2024-05-28 0.128 30,000 +0 0.00% 3,840
2024-05-29 2024-05-27 0.128 30,000 +0 0.00% 3,840
2024-05-28 2024-05-24 0.128 30,000 +0 0.00% 3,840
2024-05-27 2024-05-23 0.128 30,000 +0 0.00% 3,840
2024-05-24 2024-05-22 0.128 30,000 +0 0.00% 3,840
2024-05-23 2024-05-21 0.128 30,000 +0 0.00% 3,840
2024-05-22 2024-05-20 0.128 30,000 +0 0.00% 3,840
2024-05-21 2024-05-17 0.128 30,000 +0 0.00% 3,840
2024-05-20 2024-05-16 0.128 30,000 +0 0.00% 3,840
2024-05-17 2024-05-14 0.128 30,000 +0 0.00% 3,840
2024-05-16 2024-05-13 0.128 30,000 +0 0.00% 3,840
2024-05-14 2024-05-10 0.128 30,000 +0 0.00% 3,840
2024-05-13 2024-05-09 0.128 30,000 +0 0.00% 3,840
2024-05-10 2024-05-08 0.128 30,000 +0 0.00% 3,840
2024-05-09 2024-05-07 0.128 30,000 +0 0.00% 3,840
2024-05-08 2024-05-06 0.128 30,000 +0 0.00% 3,840
2024-05-07 2024-05-03 0.140 30,000 +0 0.00% 4,200
2024-05-06 2024-05-02 0.139 30,000 +0 0.00% 4,170
2024-05-03 2024-04-30 0.140 30,000 +0 0.00% 4,200
2024-05-02 2024-04-29 0.140 30,000 +0 0.00% 4,200
2024-04-30 2024-04-26 0.140 30,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.140 30,000 +0 0.00% 4,200
2024-04-26 2024-04-24 0.140 30,000 +0 0.00% 4,200
2024-04-25 2024-04-23 0.140 30,000 +0 0.00% 4,200
2024-04-24 2024-04-22 0.140 30,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.141 30,000 +0 0.00% 4,230
2024-04-22 2024-04-18 0.141 30,000 +0 0.00% 4,230
2024-04-19 2024-04-17 0.141 30,000 +0 0.00% 4,230
2024-04-18 2024-04-16 0.140 30,000 +0 0.00% 4,200
2024-04-17 2024-04-15 0.140 30,000 +0 0.00% 4,200
2024-04-16 2024-04-12 0.140 30,000 +0 0.00% 4,200
2024-04-15 2024-04-11 0.140 30,000 +0 0.00% 4,200
2024-04-12 2024-04-10 0.140 30,000 +0 0.00% 4,200
2024-04-11 2024-04-09 0.140 30,000 +0 0.00% 4,200
2024-04-10 2024-04-08 0.140 30,000 +0 0.00% 4,200
2024-04-09 2024-04-05 0.140 30,000 +0 0.00% 4,200
2024-04-08 2024-04-03 0.140 30,000 +0 0.00% 4,200
2024-04-05 2024-04-02 0.145 30,000 +0 0.00% 4,350
2024-04-03 2024-03-28 0.159 30,000 +0 0.00% 4,770
2024-04-02 2024-03-27 0.159 30,000 +0 0.00% 4,770
2024-03-28 2024-03-26 0.159 30,000 +0 0.00% 4,770
2024-03-27 2024-03-25 0.159 30,000 +0 0.00% 4,770
2024-03-26 2024-03-22 0.159 30,000 +0 0.00% 4,770
2024-03-25 2024-03-21 0.159 30,000 +0 0.00% 4,770
2024-03-22 2024-03-20 0.150 30,000 +0 0.00% 4,500
2024-03-21 2024-03-19 0.170 30,000 +0 0.00% 5,100
2024-03-20 2024-03-18 0.170 30,000 +0 0.00% 5,100
2024-03-19 2024-03-15 0.170 30,000 +0 0.00% 5,100
2024-03-18 2024-03-14 0.170 30,000 +0 0.00% 5,100
2024-03-15 2024-03-13 0.170 30,000 +0 0.00% 5,100
2024-03-14 2024-03-12 0.172 30,000 +0 0.00% 5,160
2024-03-13 2024-03-11 0.172 30,000 +0 0.00% 5,160
2024-03-12 2024-03-08 0.172 30,000 +0 0.00% 5,160
2024-03-11 2024-03-07 0.172 30,000 +0 0.00% 5,160
2024-03-08 2024-03-06 0.172 30,000 +0 0.00% 5,160
2024-03-07 2024-03-05 0.172 30,000 +0 0.00% 5,160
2024-03-06 2024-03-04 0.172 30,000 +0 0.00% 5,160
2024-03-05 2024-03-01 0.172 30,000 +0 0.00% 5,160
2024-03-04 2024-02-29 0.172 30,000 +0 0.00% 5,160
2024-03-01 2024-02-28 0.172 30,000 +0 0.00% 5,160
2024-02-29 2024-02-27 0.172 30,000 +0 0.00% 5,160
2024-02-28 2024-02-26 0.172 30,000 +0 0.00% 5,160
2024-02-27 2024-02-23 0.172 30,000 +0 0.00% 5,160
2024-02-26 2024-02-22 0.172 30,000 +0 0.00% 5,160
2024-02-23 2024-02-21 0.172 30,000 +0 0.00% 5,160
2024-02-22 2024-02-20 0.172 30,000 +0 0.00% 5,160
2024-02-21 2024-02-19 0.172 30,000 +0 0.00% 5,160
2024-02-20 2024-02-16 0.172 30,000 +0 0.00% 5,160
2024-02-19 2024-02-15 0.160 30,000 +0 0.00% 4,800
2024-02-16 2024-02-14 0.160 30,000 +0 0.00% 4,800
2024-02-15 2024-02-09 0.160 30,000 +0 0.00% 4,800
2024-02-14 2024-02-07 0.160 30,000 +0 0.00% 4,800
2024-02-08 2024-02-06 0.160 30,000 +0 0.00% 4,800
2024-02-07 2024-02-05 0.160 30,000 +0 0.00% 4,800
2024-02-06 2024-02-02 0.151 30,000 +0 0.00% 4,530
2024-02-05 2024-02-01 0.151 30,000 +0 0.00% 4,530
2024-02-02 2024-01-31 0.151 30,000 +0 0.00% 4,530
2024-02-01 2024-01-30 0.151 30,000 +0 0.00% 4,530
2024-01-31 2024-01-29 0.151 30,000 +0 0.00% 4,530
2024-01-30 2024-01-26 0.151 30,000 +0 0.00% 4,530
2024-01-29 2024-01-25 0.151 30,000 +0 0.00% 4,530
2024-01-26 2024-01-24 0.148 30,000 +0 0.00% 4,440
2024-01-25 2024-01-23 0.168 30,000 +0 0.00% 5,040
2024-01-24 2024-01-22 0.168 30,000 +0 0.00% 5,040
2024-01-23 2024-01-19 0.168 30,000 +0 0.00% 5,040
2024-01-22 2024-01-18 0.168 30,000 +0 0.00% 5,040
2024-01-19 2024-01-17 0.168 30,000 +0 0.00% 5,040
2024-01-18 2024-01-16 0.168 30,000 +0 0.00% 5,040
2024-01-17 2024-01-15 0.168 30,000 +0 0.00% 5,040
2024-01-16 2024-01-12 0.168 30,000 +0 0.00% 5,040
2024-01-15 2024-01-11 0.168 30,000 +0 0.00% 5,040
2024-01-12 2024-01-10 0.168 30,000 +0 0.00% 5,040
2024-01-11 2024-01-09 0.170 30,000 +0 0.00% 5,100
2024-01-10 2024-01-08 0.145 30,000 +0 0.00% 4,350
2024-01-09 2024-01-05 0.145 30,000 +0 0.00% 4,350
2024-01-08 2024-01-04 0.151 30,000 +0 0.00% 4,530
2024-01-05 2024-01-03 0.170 30,000 +0 0.00% 5,100
2024-01-04 2024-01-02 0.170 30,000 +0 0.00% 5,100
2024-01-03 2023-12-29 0.170 30,000 +0 0.00% 5,100
2024-01-02 2023-12-28 0.170 30,000 +0 0.00% 5,100
2023-12-29 2023-12-27 0.170 30,000 +0 0.00% 5,100
2023-12-28 2023-12-22 0.170 30,000 +0 0.00% 5,100
2023-12-27 2023-12-21 0.170 30,000 +0 0.00% 5,100
2023-12-22 2023-12-20 0.170 30,000 +0 0.00% 5,100
2023-12-21 2023-12-19 0.170 30,000 +0 0.00% 5,100
2023-12-20 2023-12-18 0.170 30,000 +0 0.00% 5,100
2023-12-19 2023-12-15 0.170 30,000 +0 0.00% 5,100
2023-12-18 2023-12-14 0.160 30,000 +0 0.00% 4,800
2023-12-15 2023-12-13 0.170 30,000 +0 0.00% 5,100
2023-12-14 2023-12-12 0.170 30,000 +0 0.00% 5,100
2023-12-13 2023-12-11 0.170 30,000 +0 0.00% 5,100
2023-12-12 2023-12-08 0.170 30,000 +0 0.00% 5,100
2023-12-11 2023-12-07 0.170 30,000 +0 0.00% 5,100
2023-12-08 2023-12-06 0.170 30,000 +0 0.00% 5,100
2023-12-07 2023-12-05 0.170 30,000 +0 0.00% 5,100
2023-12-06 2023-12-04 0.170 30,000 +0 0.00% 5,100
2023-12-05 2023-12-01 0.170 30,000 +0 0.00% 5,100
2023-12-04 2023-11-30 0.170 30,000 +0 0.00% 5,100
2023-12-01 2023-11-29 0.166 30,000 +0 0.00% 4,980
2023-11-30 2023-11-28 0.150 30,000 +0 0.00% 4,500
2023-11-29 2023-11-27 0.160 30,000 +0 0.00% 4,800
2023-11-28 2023-11-24 0.160 30,000 +0 0.00% 4,800
2023-11-27 2023-11-23 0.160 30,000 +0 0.00% 4,800
2023-11-24 2023-11-22 0.160 30,000 +0 0.00% 4,800
2023-11-23 2023-11-21 0.160 30,000 +0 0.00% 4,800
2023-11-22 2023-11-20 0.160 30,000 +0 0.00% 4,800
2023-11-21 2023-11-17 0.160 30,000 +0 0.00% 4,800
2023-11-20 2023-11-16 0.160 30,000 +0 0.00% 4,800
2023-11-17 2023-11-15 0.160 30,000 +0 0.00% 4,800
2023-11-16 2023-11-14 0.160 30,000 +0 0.00% 4,800
2023-11-15 2023-11-13 0.160 30,000 +0 0.00% 4,800
2023-11-14 2023-11-10 0.160 30,000 +0 0.00% 4,800
2023-11-13 2023-11-09 0.160 30,000 +0 0.00% 4,800
2023-11-10 2023-11-08 0.160 30,000 +0 0.00% 4,800
2023-11-09 2023-11-07 0.160 30,000 +0 0.00% 4,800
2023-11-08 2023-11-06 0.160 30,000 +0 0.00% 4,800
2023-11-07 2023-11-03 0.160 30,000 +0 0.00% 4,800
2023-11-06 2023-11-02 0.160 30,000 +0 0.00% 4,800
2023-11-03 2023-11-01 0.160 30,000 +0 0.00% 4,800
2023-11-02 2023-10-31 0.160 30,000 +0 0.00% 4,800
2023-11-01 2023-10-30 0.160 30,000 +0 0.00% 4,800
2023-10-31 2023-10-27 0.160 30,000 +0 0.00% 4,800
2023-10-30 2023-10-26 0.160 30,000 +0 0.00% 4,800
2023-10-27 2023-10-25 0.160 30,000 +0 0.00% 4,800
2023-10-26 2023-10-24 0.160 30,000 +0 0.00% 4,800
2023-10-25 2023-10-20 0.160 30,000 +0 0.00% 4,800
2023-10-24 2023-10-19 0.160 30,000 +0 0.00% 4,800
2023-10-20 2023-10-18 0.160 30,000 +0 0.00% 4,800
2023-10-19 2023-10-17 0.160 30,000 +0 0.00% 4,800
2023-10-18 2023-10-16 0.160 30,000 +0 0.00% 4,800
2023-10-17 2023-10-13 0.160 30,000 +0 0.00% 4,800
2023-10-16 2023-10-12 0.160 30,000 +0 0.00% 4,800
2023-10-13 2023-10-11 0.160 30,000 +0 0.00% 4,800
2023-10-12 2023-10-10 0.160 30,000 +0 0.00% 4,800
2023-10-11 2023-10-09 0.165 30,000 +0 0.00% 4,950
2023-10-10 2023-10-06 0.165 30,000 +0 0.00% 4,950
2023-10-09 2023-10-05 0.160 30,000 +0 0.00% 4,800
2023-10-06 2023-10-04 0.160 30,000 +0 0.00% 4,800
2023-10-05 2023-10-03 0.160 30,000 +0 0.00% 4,800
2023-10-04 2023-09-29 0.160 30,000 +0 0.00% 4,800
2023-10-03 2023-09-28 0.160 30,000 +0 0.00% 4,800
2023-09-29 2023-09-27 0.160 30,000 +0 0.00% 4,800
2023-09-28 2023-09-26 0.164 30,000 +0 0.00% 4,920
2023-09-27 2023-09-25 0.164 30,000 +0 0.00% 4,920
2023-09-26 2023-09-22 0.176 30,000 +0 0.00% 5,280
2023-09-25 2023-09-21 0.176 30,000 +0 0.00% 5,280
2023-09-22 2023-09-20 0.176 30,000 +0 0.00% 5,280
2023-09-21 2023-09-19 0.150 30,000 +0 0.00% 4,500
2023-09-20 2023-09-18 0.149 30,000 +0 0.00% 4,470
2023-09-19 2023-09-15 0.149 30,000 +0 0.00% 4,470
2023-09-18 2023-09-14 0.149 30,000 +0 0.00% 4,470
2023-09-15 2023-09-13 0.149 30,000 +0 0.00% 4,470
2023-09-14 2023-09-12 0.168 30,000 +0 0.00% 5,040
2023-09-13 2023-09-11 0.168 30,000 +0 0.00% 5,040
2023-09-12 2023-09-07 0.168 30,000 +0 0.00% 5,040
2023-09-11 2023-09-06 0.168 30,000 +0 0.00% 5,040
2023-09-07 2023-09-05 0.168 30,000 +0 0.00% 5,040
2023-09-06 2023-09-04 0.168 30,000 +0 0.00% 5,040
2023-09-05 2023-08-31 0.168 30,000 +0 0.00% 5,040
2023-09-04 2023-08-30 0.168 30,000 +0 0.00% 5,040
2023-08-31 2023-08-29 0.168 30,000 +0 0.00% 5,040
2023-08-30 2023-08-28 0.168 30,000 +0 0.00% 5,040
2023-08-29 2023-08-25 0.168 30,000 +0 0.00% 5,040
2023-08-28 2023-08-24 0.168 30,000 +0 0.00% 5,040
2023-08-25 2023-08-23 0.168 30,000 +0 0.00% 5,040
2023-08-24 2023-08-22 0.168 30,000 +0 0.00% 5,040
2023-08-23 2023-08-21 0.168 30,000 +0 0.00% 5,040
2023-08-22 2023-08-18 0.168 30,000 +0 0.00% 5,040
2023-08-21 2023-08-17 0.168 30,000 +0 0.00% 5,040
2023-08-18 2023-08-16 0.168 30,000 +0 0.00% 5,040
2023-08-17 2023-08-15 0.165 30,000 +0 0.00% 4,950
2023-08-16 2023-08-14 0.165 30,000 +0 0.00% 4,950
2023-08-15 2023-08-11 0.165 30,000 +0 0.00% 4,950
2023-08-14 2023-08-10 0.165 30,000 +0 0.00% 4,950
2023-08-11 2023-08-09 0.183 30,000 +0 0.00% 5,490
2023-08-10 2023-08-08 0.183 30,000 +0 0.00% 5,490
2023-08-09 2023-08-07 0.183 30,000 +0 0.00% 5,490
2023-08-08 2023-08-04 0.183 30,000 +0 0.00% 5,490
2023-08-07 2023-08-03 0.200 30,000 +0 0.00% 6,000
2023-08-04 2023-08-02 0.200 30,000 +0 0.00% 6,000
2023-08-03 2023-08-01 0.200 30,000 +0 0.00% 6,000
2023-08-02 2023-07-31 0.200 30,000 +0 0.00% 6,000
2023-08-01 2023-07-28 0.200 30,000 +0 0.00% 6,000
2023-07-31 2023-07-27 0.200 30,000 +0 0.00% 6,000
2023-07-28 2023-07-26 0.200 30,000 +0 0.00% 6,000
2023-07-27 2023-07-25 0.208 30,000 +0 0.00% 6,240
2023-07-26 2023-07-24 0.208 30,000 +0 0.00% 6,240
2023-07-25 2023-07-21 0.208 30,000 +0 0.00% 6,240
2023-07-24 2023-07-20 0.208 30,000 +0 0.00% 6,240
2023-07-21 2023-07-19 0.208 30,000 +0 0.00% 6,240
2023-07-20 2023-07-18 0.208 30,000 +0 0.00% 6,240
2023-07-19 2023-07-14 0.208 30,000 +0 0.00% 6,240
2023-07-18 2023-07-13 0.208 30,000 +0 0.00% 6,240
2023-07-14 2023-07-12 0.208 30,000 +0 0.00% 6,240
2023-07-13 2023-07-11 0.208 30,000 +0 0.00% 6,240
2023-07-12 2023-07-10 0.209 30,000 +0 0.00% 6,270
2023-07-11 2023-07-07 0.189 30,000 +0 0.00% 5,670
2023-07-10 2023-07-06 0.189 30,000 +0 0.00% 5,670
2023-07-07 2023-07-05 0.189 30,000 +0 0.00% 5,670
2023-07-06 2023-07-04 0.189 30,000 +0 0.00% 5,670
2023-07-05 2023-07-03 0.166 30,000 +0 0.00% 4,980
2023-07-04 2023-06-30 0.166 30,000 +0 0.00% 4,980
2023-07-03 2023-06-29 0.166 30,000 +0 0.00% 4,980
2023-06-30 2023-06-28 0.180 30,000 +0 0.00% 5,400
2023-06-29 2023-06-27 0.180 30,000 +0 0.00% 5,400
2023-06-28 2023-06-26 0.180 30,000 +0 0.00% 5,400
2023-06-27 2023-06-23 0.180 30,000 +0 0.00% 5,400
2023-06-26 2023-06-21 0.180 30,000 +0 0.00% 5,400
2023-06-23 2023-06-20 0.180 30,000 +0 0.00% 5,400
2023-06-21 2023-06-19 0.180 30,000 +0 0.00% 5,400
2023-06-20 2023-06-16 0.180 30,000 +0 0.00% 5,400
2023-06-19 2023-06-15 0.180 30,000 +0 0.00% 5,400
2023-06-16 2023-06-14 0.181 30,000 +0 0.00% 5,430
2023-06-15 2023-06-13 0.199 30,000 +0 0.00% 5,970
2023-06-14 2023-06-12 0.200 30,000 +0 0.00% 6,000
2023-06-13 2023-06-09 0.220 30,000 +0 0.00% 6,600
2023-06-12 2023-06-08 0.220 30,000 +0 0.00% 6,600
2023-06-09 2023-06-07 0.220 30,000 +0 0.00% 6,600
2023-06-08 2023-06-06 0.220 30,000 +0 0.00% 6,600
2023-06-07 2023-06-05 0.220 30,000 +0 0.00% 6,600
2023-06-06 2023-06-02 0.220 30,000 +0 0.00% 6,600
2023-06-05 2023-06-01 0.220 30,000 +0 0.00% 6,600
2023-06-02 2023-05-31 0.220 30,000 +0 0.00% 6,600
2023-06-01 2023-05-30 0.220 30,000 +0 0.00% 6,600
2023-05-31 2023-05-29 0.200 30,000 +0 0.00% 6,000
2023-05-30 2023-05-25 0.200 30,000 +0 0.00% 6,000
2023-05-29 2023-05-24 0.195 30,000 +0 0.00% 5,850
2023-05-25 2023-05-23 0.196 30,000 +0 0.00% 5,880
2023-05-24 2023-05-22 0.196 30,000 +0 0.00% 5,880
2023-05-23 2023-05-19 0.196 30,000 +0 0.00% 5,880
2023-05-22 2023-05-18 0.196 30,000 +0 0.00% 5,880
2023-05-19 2023-05-17 0.196 30,000 +0 0.00% 5,880
2023-05-18 2023-05-16 0.196 30,000 +0 0.00% 5,880
2023-05-17 2023-05-15 0.196 30,000 +0 0.00% 5,880
2023-05-16 2023-05-12 0.165 30,000 +0 0.00% 4,950
2023-05-15 2023-05-11 0.165 30,000 +0 0.00% 4,950
2023-05-12 2023-05-10 0.165 30,000 +0 0.00% 4,950
2023-05-11 2023-05-09 0.162 30,000 +0 0.00% 4,860
2023-05-10 2023-05-08 0.160 30,000 +0 0.00% 4,800
2023-05-09 2023-05-05 0.160 30,000 +0 0.00% 4,800
2023-05-08 2023-05-04 0.160 30,000 +0 0.00% 4,800
2023-05-05 2023-05-03 0.160 30,000 +0 0.00% 4,800
2023-05-04 2023-05-02 0.160 30,000 +0 0.00% 4,800
2023-05-03 2023-04-28 0.160 30,000 +0 0.00% 4,800
2023-05-02 2023-04-27 0.170 30,000 +0 0.00% 5,100
2023-04-28 2023-04-26 0.170 30,000 +0 0.00% 5,100
2023-04-27 2023-04-25 0.180 30,000 +0 0.00% 5,400
2023-04-26 2023-04-24 0.180 30,000 +0 0.00% 5,400
2023-04-25 2023-04-21 0.200 30,000 +0 0.00% 6,000
2023-04-24 2023-04-20 0.200 30,000 +0 0.00% 6,000
2023-04-21 2023-04-19 0.200 30,000 +0 0.00% 6,000
2023-04-20 2023-04-18 0.200 30,000 +0 0.00% 6,000
2023-04-19 2023-04-17 0.200 30,000 +0 0.00% 6,000
2023-04-18 2023-04-14 0.200 30,000 +0 0.00% 6,000
2023-04-17 2023-04-13 0.180 30,000 +0 0.00% 5,400
2023-04-14 2023-04-12 0.180 30,000 +0 0.00% 5,400
2023-04-13 2023-04-11 0.180 30,000 +0 0.00% 5,400
2023-04-12 2023-04-06 0.180 30,000 +0 0.00% 5,400
2023-04-11 2023-04-04 0.180 30,000 +0 0.00% 5,400
2023-04-06 2023-04-03 0.180 30,000 +0 0.00% 5,400
2023-04-04 2023-03-31 0.180 30,000 +0 0.00% 5,400
2023-04-03 2023-03-30 0.180 30,000 +0 0.00% 5,400
2023-03-31 2023-03-29 0.180 30,000 +0 0.00% 5,400
2023-03-30 2023-03-28 0.180 30,000 +0 0.00% 5,400
2023-03-29 2023-03-27 0.180 30,000 +0 0.00% 5,400
2023-03-28 2023-03-24 0.180 30,000 +0 0.00% 5,400
2023-03-27 2023-03-23 0.170 30,000 +0 0.00% 5,100
2023-03-24 2023-03-22 0.180 30,000 +0 0.00% 5,400
2023-03-23 2023-03-21 0.180 30,000 +0 0.00% 5,400
2023-03-22 2023-03-20 0.180 30,000 +0 0.00% 5,400
2023-03-21 2023-03-17 0.182 30,000 +0 0.00% 5,460
2023-03-20 2023-03-16 0.181 30,000 +0 0.00% 5,430
2023-03-17 2023-03-15 0.181 30,000 +0 0.00% 5,430
2023-03-16 2023-03-14 0.185 30,000 +0 0.00% 5,550
2023-03-15 2023-03-13 0.170 30,000 +0 0.00% 5,100
2023-03-14 2023-03-10 0.170 30,000 +0 0.00% 5,100
2023-03-13 2023-03-09 0.170 30,000 +0 0.00% 5,100
2023-03-10 2023-03-08 0.170 30,000 +0 0.00% 5,100
2023-03-09 2023-03-07 0.170 30,000 +0 0.00% 5,100
2023-03-08 2023-03-06 0.170 30,000 +0 0.00% 5,100
2023-03-07 2023-03-03 0.170 30,000 +0 0.00% 5,100
2023-03-06 2023-03-02 0.170 30,000 +0 0.00% 5,100
2023-03-03 2023-03-01 0.170 30,000 +0 0.00% 5,100
2023-03-02 2023-02-28 0.170 30,000 +0 0.00% 5,100
2023-03-01 2023-02-27 0.170 30,000 +0 0.00% 5,100
2023-02-28 2023-02-24 0.165 30,000 +0 0.00% 4,950
2023-02-27 2023-02-23 0.165 30,000 +0 0.00% 4,950
2023-02-24 2023-02-22 0.165 30,000 +0 0.00% 4,950
2023-02-23 2023-02-21 0.165 30,000 +0 0.00% 4,950
2023-02-22 2023-02-20 0.165 30,000 +0 0.00% 4,950
2023-02-21 2023-02-17 0.165 30,000 +0 0.00% 4,950
2023-02-20 2023-02-16 0.165 30,000 +0 0.00% 4,950
2023-02-17 2023-02-15 0.165 30,000 +0 0.00% 4,950
2023-02-16 2023-02-14 0.168 30,000 +0 0.00% 5,040
2023-02-15 2023-02-13 0.185 30,000 +0 0.00% 5,550
2023-02-14 2023-02-10 0.185 30,000 +0 0.00% 5,550
2023-02-13 2023-02-09 0.185 30,000 +0 0.00% 5,550
2023-02-10 2023-02-08 0.185 30,000 +0 0.00% 5,550
2023-02-09 2023-02-07 0.185 30,000 +0 0.00% 5,550
2023-02-08 2023-02-06 0.185 30,000 +0 0.00% 5,550
2023-02-07 2023-02-03 0.185 30,000 +0 0.00% 5,550
2023-02-06 2023-02-02 0.185 30,000 +0 0.00% 5,550
2023-02-03 2023-02-01 0.165 30,000 +0 0.00% 4,950
2023-02-02 2023-01-31 0.165 30,000 +0 0.00% 4,950
2023-02-01 2023-01-30 0.165 30,000 +0 0.00% 4,950
2023-01-31 2023-01-27 0.165 30,000 +0 0.00% 4,950
2023-01-30 2023-01-26 0.165 30,000 +0 0.00% 4,950
2023-01-27 2023-01-20 0.165 30,000 +0 0.00% 4,950
2023-01-26 2023-01-19 0.180 30,000 +0 0.00% 5,400
2023-01-20 2023-01-18 0.140 30,000 +0 0.00% 4,200
2023-01-19 2023-01-17 0.140 30,000 +0 0.00% 4,200
2023-01-18 2023-01-16 0.140 30,000 +0 0.00% 4,200
2023-01-17 2023-01-13 0.140 30,000 +0 0.00% 4,200
2023-01-16 2023-01-12 0.140 30,000 +0 0.00% 4,200
2023-01-13 2023-01-11 0.140 30,000 +0 0.00% 4,200
2023-01-12 2023-01-10 0.140 30,000 +0 0.00% 4,200
2023-01-11 2023-01-09 0.140 30,000 +0 0.00% 4,200
2023-01-10 2023-01-06 0.140 30,000 +0 0.00% 4,200
2023-01-09 2023-01-05 0.140 30,000 +0 0.00% 4,200
2023-01-06 2023-01-04 0.140 30,000 +0 0.00% 4,200
2023-01-05 2023-01-03 0.140 30,000 +0 0.00% 4,200
2023-01-04 2022-12-30 0.160 30,000 +0 0.00% 4,800
2023-01-03 2022-12-29 0.160 30,000 +0 0.00% 4,800
2022-12-30 2022-12-28 0.150 30,000 +0 0.00% 4,500
2022-12-29 2022-12-23 0.150 30,000 +0 0.00% 4,500
2022-12-28 2022-12-22 0.150 30,000 +0 0.00% 4,500
2022-12-23 2022-12-21 0.150 30,000 +0 0.00% 4,500
2022-12-22 2022-12-20 0.150 30,000 +0 0.00% 4,500
2022-12-21 2022-12-19 0.150 30,000 +0 0.00% 4,500
2022-12-20 2022-12-16 0.150 30,000 +0 0.00% 4,500
2022-12-19 2022-12-15 0.160 30,000 +0 0.00% 4,800
2022-12-16 2022-12-14 0.160 30,000 +0 0.00% 4,800
2022-12-15 2022-12-13 0.160 30,000 +0 0.00% 4,800
2022-12-14 2022-12-12 0.160 30,000 +0 0.00% 4,800
2022-12-13 2022-12-09 0.160 30,000 +0 0.00% 4,800
2022-12-12 2022-12-08 0.160 30,000 +0 0.00% 4,800
2022-12-09 2022-12-07 0.169 30,000 +0 0.00% 5,070
2022-12-08 2022-12-06 0.169 30,000 +0 0.00% 5,070
2022-12-07 2022-12-05 0.170 30,000 +0 0.00% 5,100
2022-12-06 2022-12-02 0.164 30,000 +0 0.00% 4,920
2022-12-05 2022-12-01 0.164 30,000 +0 0.00% 4,920
2022-12-02 2022-11-30 0.164 30,000 +0 0.00% 4,920
2022-12-01 2022-11-29 0.165 30,000 +0 0.00% 4,950
2022-11-30 2022-11-28 0.165 30,000 +0 0.00% 4,950
2022-11-29 2022-11-25 0.165 30,000 +0 0.00% 4,950
2022-11-28 2022-11-24 0.165 30,000 +0 0.00% 4,950
2022-11-25 2022-11-23 0.165 30,000 +0 0.00% 4,950
2022-11-24 2022-11-22 0.165 30,000 +0 0.00% 4,950
2022-11-23 2022-11-21 0.166 30,000 +0 0.00% 4,980
2022-11-22 2022-11-18 0.160 30,000 +0 0.00% 4,800
2022-11-21 2022-11-17 0.160 30,000 +0 0.00% 4,800
2022-11-18 2022-11-16 0.160 30,000 +0 0.00% 4,800
2022-11-17 2022-11-15 0.165 30,000 +0 0.00% 4,950
2022-11-16 2022-11-14 0.165 30,000 +0 0.00% 4,950
2022-11-15 2022-11-11 0.166 30,000 +0 0.00% 4,980
2022-11-14 2022-11-10 0.135 30,000 +0 0.00% 4,050
2022-11-11 2022-11-09 0.135 30,000 +0 0.00% 4,050
2022-11-10 2022-11-08 0.135 30,000 +0 0.00% 4,050
2022-11-09 2022-11-07 0.135 30,000 +0 0.00% 4,050
2022-11-08 2022-11-04 0.135 30,000 +0 0.00% 4,050
2022-11-07 2022-11-03 0.135 30,000 +0 0.00% 4,050
2022-11-04 2022-11-02 0.135 30,000 +0 0.00% 4,050
2022-11-03 2022-11-01 0.135 30,000 +0 0.00% 4,050
2022-11-02 2022-10-31 0.135 30,000 +0 0.00% 4,050
2022-11-01 2022-10-28 0.135 30,000 +0 0.00% 4,050
2022-10-31 2022-10-27 0.135 30,000 +0 0.00% 4,050
2022-10-28 2022-10-26 0.135 30,000 +0 0.00% 4,050
2022-10-27 2022-10-25 0.135 30,000 +0 0.00% 4,050
2022-10-26 2022-10-24 0.135 30,000 +0 0.00% 4,050
2022-10-25 2022-10-21 0.125 30,000 +0 0.00% 3,750
2022-10-24 2022-10-20 0.125 30,000 +0 0.00% 3,750
2022-10-21 2022-10-19 0.125 30,000 +0 0.00% 3,750
2022-10-20 2022-10-18 0.130 30,000 +0 0.00% 3,900
2022-10-19 2022-10-17 0.130 30,000 +0 0.00% 3,900
2022-10-18 2022-10-14 0.130 30,000 +0 0.00% 3,900
2022-10-17 2022-10-13 0.130 30,000 +0 0.00% 3,900
2022-10-14 2022-10-12 0.130 30,000 +0 0.00% 3,900
2022-10-13 2022-10-11 0.130 30,000 +0 0.00% 3,900
2022-10-12 2022-10-10 0.130 30,000 +0 0.00% 3,900
2022-10-11 2022-10-07 0.125 30,000 +0 0.00% 3,750
2022-10-10 2022-10-06 0.125 30,000 +0 0.00% 3,750
2022-10-07 2022-10-05 0.125 30,000 +0 0.00% 3,750
2022-10-06 2022-10-03 0.125 30,000 +0 0.00% 3,750
2022-10-05 2022-09-30 0.125 30,000 +0 0.00% 3,750
2022-10-03 2022-09-29 0.125 30,000 +0 0.00% 3,750
2022-09-30 2022-09-28 0.125 30,000 +0 0.00% 3,750
2022-09-29 2022-09-27 0.125 30,000 +0 0.00% 3,750
2022-09-28 2022-09-26 0.120 30,000 +0 0.00% 3,600
2022-09-27 2022-09-23 0.130 30,000 +0 0.00% 3,900
2022-09-26 2022-09-22 0.130 30,000 +0 0.00% 3,900
2022-09-23 2022-09-21 0.130 30,000 +0 0.00% 3,900
2022-09-22 2022-09-20 0.130 30,000 +0 0.00% 3,900
2022-09-21 2022-09-19 0.130 30,000 +0 0.00% 3,900
2022-09-20 2022-09-16 0.130 30,000 +0 0.00% 3,900
2022-09-19 2022-09-15 0.134 30,000 +0 0.00% 4,020
2022-09-16 2022-09-14 0.132 30,000 +0 0.00% 3,960
2022-09-15 2022-09-13 0.132 30,000 +0 0.00% 3,960
2022-09-14 2022-09-09 0.132 30,000 +0 0.00% 3,960
2022-09-13 2022-09-08 0.132 30,000 +0 0.00% 3,960
2022-09-09 2022-09-07 0.120 30,000 +0 0.00% 3,600
2022-09-08 2022-09-06 0.120 30,000 +0 0.00% 3,600
2022-09-07 2022-09-05 0.120 30,000 +0 0.00% 3,600
2022-09-06 2022-09-02 0.120 30,000 +0 0.00% 3,600
2022-09-05 2022-09-01 0.110 30,000 +0 0.00% 3,300
2022-09-02 2022-08-31 0.110 30,000 +0 0.00% 3,300
2022-09-01 2022-08-30 0.109 30,000 +0 0.00% 3,270
2022-08-31 2022-08-29 0.109 30,000 +0 0.00% 3,270
2022-08-30 2022-08-26 0.110 30,000 +0 0.00% 3,300
2022-08-29 2022-08-25 0.110 30,000 +0 0.00% 3,300
2022-08-26 2022-08-24 0.110 30,000 +0 0.00% 3,300
2022-08-25 2022-08-23 0.110 30,000 +0 0.00% 3,300
2022-08-24 2022-08-22 0.110 30,000 +0 0.00% 3,300
2022-08-23 2022-08-19 0.110 30,000 +0 0.00% 3,300
2022-08-22 2022-08-18 0.110 30,000 +0 0.00% 3,300
2022-08-19 2022-08-17 0.110 30,000 +0 0.00% 3,300
2022-08-18 2022-08-16 0.115 30,000 +0 0.00% 3,450
2022-08-17 2022-08-15 0.097 30,000 +0 0.00% 2,910
2022-08-16 2022-08-12 0.097 30,000 +0 0.00% 2,910
2022-08-15 2022-08-11 0.097 30,000 +0 0.00% 2,910
2022-08-12 2022-08-10 0.097 30,000 +0 0.00% 2,910
2022-08-11 2022-08-09 0.097 30,000 +0 0.00% 2,910
2022-08-10 2022-08-08 0.097 30,000 +0 0.00% 2,910
2022-08-09 2022-08-05 0.097 30,000 +0 0.00% 2,910
2022-08-08 2022-08-04 0.103 30,000 +0 0.00% 3,090
2022-08-05 2022-08-03 0.105 30,000 +0 0.00% 3,150
2022-08-04 2022-08-02 0.105 30,000 +0 0.00% 3,150
2022-08-03 2022-08-01 0.105 30,000 +0 0.00% 3,150
2022-08-02 2022-07-29 0.105 30,000 +0 0.00% 3,150
2022-08-01 2022-07-28 0.105 30,000 +0 0.00% 3,150
2022-07-29 2022-07-27 0.091 30,000 +0 0.00% 2,730
2022-07-28 2022-07-26 0.091 30,000 +0 0.00% 2,730
2022-07-27 2022-07-25 0.091 30,000 +0 0.00% 2,730
2022-07-26 2022-07-22 0.091 30,000 +0 0.00% 2,730
2022-07-25 2022-07-21 0.100 30,000 +0 0.00% 3,000
2022-07-22 2022-07-20 0.100 30,000 +0 0.00% 3,000
2022-07-21 2022-07-19 0.100 30,000 +0 0.00% 3,000
2022-07-20 2022-07-18 0.100 30,000 +0 0.00% 3,000
2022-07-19 2022-07-15 0.100 30,000 +0 0.00% 3,000
2022-07-18 2022-07-14 0.100 30,000 +0 0.00% 3,000
2022-07-15 2022-07-13 0.100 30,000 +0 0.00% 3,000
2022-07-14 2022-07-12 0.100 30,000 +0 0.00% 3,000
2022-07-13 2022-07-11 0.100 30,000 +0 0.00% 3,000
2022-07-12 2022-07-08 0.100 30,000 +0 0.00% 3,000
2022-07-11 2022-07-07 0.100 30,000 +0 0.00% 3,000
2022-07-08 2022-07-06 0.100 30,000 +0 0.00% 3,000
2022-07-07 2022-07-05 0.100 30,000 +0 0.00% 3,000
2022-07-06 2022-07-04 0.100 30,000 +0 0.00% 3,000
2022-07-05 2022-06-30 0.100 30,000 +0 0.00% 3,000
2022-07-04 2022-06-29 0.105 30,000 +0 0.00% 3,150
2022-06-30 2022-06-28 0.105 30,000 +0 0.00% 3,150
2022-06-29 2022-06-27 0.089 30,000 +0 0.00% 2,670
2022-06-28 2022-06-24 0.089 30,000 +0 0.00% 2,670
2022-06-27 2022-06-23 0.089 30,000 +0 0.00% 2,670
2022-06-24 2022-06-22 0.089 30,000 +0 0.00% 2,670
2022-06-23 2022-06-21 0.089 30,000 +0 0.00% 2,670
2022-06-22 2022-06-20 0.089 30,000 +0 0.00% 2,670
2022-06-21 2022-06-17 0.089 30,000 +0 0.00% 2,670
2022-06-20 2022-06-16 0.089 30,000 +0 0.00% 2,670
2022-06-17 2022-06-15 0.089 30,000 +0 0.00% 2,670
2022-06-16 2022-06-14 0.089 30,000 +0 0.00% 2,670
2022-06-15 2022-06-13 0.089 30,000 +0 0.00% 2,670
2022-06-14 2022-06-10 0.089 30,000 +0 0.00% 2,670
2022-06-13 2022-06-09 0.090 30,000 +0 0.00% 2,700
2022-06-10 2022-06-08 0.090 30,000 +0 0.00% 2,700
2022-06-09 2022-06-07 0.090 30,000 +0 0.00% 2,700
2022-06-08 2022-06-06 0.090 30,000 +0 0.00% 2,700
2022-06-07 2022-06-02 0.090 30,000 +0 0.00% 2,700
2022-06-06 2022-06-01 0.090 30,000 +0 0.00% 2,700
2022-06-02 2022-05-31 0.090 30,000 +0 0.00% 2,700
2022-06-01 2022-05-30 0.090 30,000 +0 0.00% 2,700
2022-05-31 2022-05-27 0.090 30,000 +0 0.00% 2,700
2022-05-30 2022-05-26 0.090 30,000 +0 0.00% 2,700
2022-05-27 2022-05-25 0.090 30,000 +0 0.00% 2,700
2022-05-26 2022-05-24 0.090 30,000 +0 0.00% 2,700
2022-05-25 2022-05-23 0.090 30,000 +0 0.00% 2,700
2022-05-24 2022-05-20 0.090 30,000 +0 0.00% 2,700
2022-05-23 2022-05-19 0.090 30,000 +0 0.00% 2,700
2022-05-20 2022-05-18 0.112 30,000 +0 0.00% 3,360
2022-05-19 2022-05-17 0.112 30,000 +0 0.00% 3,360
2022-05-18 2022-05-16 0.112 30,000 +0 0.00% 3,360
2022-05-17 2022-05-13 0.112 30,000 +0 0.00% 3,360
2022-05-16 2022-05-12 0.112 30,000 +0 0.00% 3,360
2022-05-13 2022-05-11 0.112 30,000 +0 0.00% 3,360
2022-05-12 2022-05-10 0.112 30,000 +0 0.00% 3,360
2022-05-11 2022-05-06 0.112 30,000 +0 0.00% 3,360
2022-05-10 2022-05-05 0.112 30,000 +0 0.00% 3,360
2022-05-06 2022-05-04 0.111 30,000 +0 0.00% 3,330
2022-05-05 2022-05-03 0.090 30,000 +0 0.00% 2,700
2022-05-04 2022-04-29 0.090 30,000 +0 0.00% 2,700
2022-05-03 2022-04-28 0.090 30,000 +0 0.00% 2,700
2022-04-29 2022-04-27 0.090 30,000 +0 0.00% 2,700
2022-04-28 2022-04-26 0.090 30,000 +0 0.00% 2,700
2022-04-27 2022-04-25 0.090 30,000 +0 0.00% 2,700
2022-04-26 2022-04-22 0.090 30,000 +0 0.00% 2,700
2022-04-25 2022-04-21 0.090 30,000 +0 0.00% 2,700
2022-04-22 2022-04-20 0.090 30,000 +0 0.00% 2,700
2022-04-21 2022-04-19 0.090 30,000 +0 0.00% 2,700
2022-04-20 2022-04-14 0.090 30,000 +0 0.00% 2,700
2022-04-19 2022-04-13 0.090 30,000 +0 0.00% 2,700
2022-04-14 2022-04-12 0.090 30,000 +0 0.00% 2,700
2022-04-13 2022-04-11 0.090 30,000 +0 0.00% 2,700
2022-04-12 2022-04-08 0.090 30,000 +0 0.00% 2,700
2022-04-11 2022-04-07 0.090 30,000 +0 0.00% 2,700
2022-04-08 2022-04-06 0.091 30,000 +0 0.00% 2,730
2022-04-07 2022-04-04 0.100 30,000 +0 0.00% 3,000
2022-04-06 2022-04-01 0.100 30,000 +0 0.00% 3,000
2022-04-04 2022-03-31 0.100 30,000 +0 0.00% 3,000
2022-04-01 2022-03-30 0.100 30,000 +0 0.00% 3,000
2022-03-31 2022-03-29 0.100 30,000 +0 0.00% 3,000
2022-03-30 2022-03-28 0.100 30,000 +0 0.00% 3,000
2022-03-29 2022-03-25 0.100 30,000 +0 0.00% 3,000
2022-03-28 2022-03-24 0.100 30,000 +0 0.00% 3,000
2022-03-25 2022-03-23 0.100 30,000 +0 0.00% 3,000
2022-03-24 2022-03-22 0.100 30,000 +0 0.00% 3,000
2022-03-23 2022-03-21 0.100 30,000 +0 0.00% 3,000
2022-03-22 2022-03-18 0.100 30,000 +0 0.00% 3,000
2022-03-21 2022-03-17 0.092 30,000 +0 0.00% 2,760
2022-03-18 2022-03-16 0.091 30,000 +0 0.00% 2,730
2022-03-17 2022-03-15 0.091 30,000 +0 0.00% 2,730
2022-03-16 2022-03-14 0.091 30,000 +0 0.00% 2,730
2022-03-15 2022-03-11 0.093 30,000 +0 0.00% 2,790
2022-03-14 2022-03-10 0.094 30,000 +0 0.00% 2,820
2022-03-11 2022-03-09 0.094 30,000 +0 0.00% 2,820
2022-03-10 2022-03-08 0.109 30,000 +0 0.00% 3,270
2022-03-09 2022-03-07 0.109 30,000 +0 0.00% 3,270
2022-03-08 2022-03-04 0.109 30,000 +0 0.00% 3,270
2022-03-07 2022-03-03 0.109 30,000 +0 0.00% 3,270
2022-03-04 2022-03-02 0.109 30,000 +0 0.00% 3,270
2022-03-03 2022-03-01 0.109 30,000 +0 0.00% 3,270
2022-03-02 2022-02-28 0.102 30,000 +0 0.00% 3,060
2022-03-01 2022-02-25 0.102 30,000 +0 0.00% 3,060
2022-02-28 2022-02-24 0.102 30,000 +0 0.00% 3,060
2022-02-25 2022-02-23 0.102 30,000 +0 0.00% 3,060
2022-02-24 2022-02-22 0.102 30,000 +0 0.00% 3,060
2022-02-23 2022-02-21 0.102 30,000 +0 0.00% 3,060
2022-02-22 2022-02-18 0.102 30,000 +0 0.00% 3,060
2022-02-21 2022-02-17 0.121 30,000 +0 0.00% 3,630
2022-02-18 2022-02-16 0.100 30,000 +0 0.00% 3,000
2022-02-17 2022-02-15 0.100 30,000 +0 0.00% 3,000
2022-02-16 2022-02-14 0.100 30,000 +0 0.00% 3,000
2022-02-15 2022-02-11 0.100 30,000 +0 0.00% 3,000
2022-02-14 2022-02-10 0.100 30,000 +0 0.00% 3,000
2022-02-11 2022-02-09 0.102 30,000 +0 0.00% 3,060
2022-02-10 2022-02-08 0.101 30,000 +0 0.00% 3,030
2022-02-09 2022-02-07 0.100 30,000 +0 0.00% 3,000
2022-02-08 2022-02-04 0.097 30,000 +0 0.00% 2,910
2022-02-07 2022-01-31 0.106 30,000 +0 0.00% 3,180
2022-02-04 2022-01-27 0.098 30,000 +0 0.00% 2,940
2022-01-28 2022-01-26 0.106 30,000 +0 0.00% 3,180
2022-01-27 2022-01-25 0.116 30,000 +0 0.00% 3,480
2022-01-26 2022-01-24 0.116 30,000 +0 0.00% 3,480
2022-01-25 2022-01-21 0.116 30,000 +0 0.00% 3,480
2022-01-24 2022-01-20 0.116 30,000 +0 0.00% 3,480
2022-01-21 2022-01-19 0.116 30,000 +0 0.00% 3,480
2022-01-20 2022-01-18 0.116 30,000 +0 0.00% 3,480
2022-01-19 2022-01-17 0.116 30,000 +0 0.00% 3,480
2022-01-18 2022-01-14 0.116 30,000 +0 0.00% 3,480
2022-01-17 2022-01-13 0.116 30,000 +0 0.00% 3,480
2022-01-14 2022-01-12 0.107 30,000 +0 0.00% 3,210
2022-01-13 2022-01-11 0.107 30,000 +0 0.00% 3,210
2022-01-12 2022-01-10 0.107 30,000 +0 0.00% 3,210
2022-01-11 2022-01-07 0.107 30,000 +0 0.00% 3,210
2022-01-10 2022-01-06 0.116 30,000 +0 0.00% 3,480
2022-01-07 2022-01-05 0.105 30,000 +0 0.00% 3,150
2022-01-06 2022-01-04 0.115 30,000 +0 0.00% 3,450
2022-01-05 2022-01-03 0.115 30,000 +0 0.00% 3,450
2022-01-04 2021-12-31 0.120 30,000 +0 0.00% 3,600
2022-01-03 2021-12-29 0.156 30,000 +0 0.00% 4,680
2021-12-30 2021-12-28 0.156 30,000 +0 0.00% 4,680
2021-12-29 2021-12-24 0.113 30,000 +0 0.00% 3,390
2021-12-28 2021-12-22 0.111 30,000 +0 0.00% 3,330
2021-12-23 2021-12-21 0.115 30,000 +0 0.00% 3,450
2021-12-22 2021-12-20 0.115 30,000 +0 0.00% 3,450
2021-12-21 2021-12-17 0.115 30,000 +0 0.00% 3,450
2021-12-20 2021-12-16 0.115 30,000 +0 0.00% 3,450
2021-12-17 2021-12-15 0.115 30,000 +0 0.00% 3,450
2021-12-16 2021-12-14 0.115 30,000 +0 0.00% 3,450
2021-12-15 2021-12-13 0.115 30,000 +0 0.00% 3,450
2021-12-14 2021-12-10 0.115 30,000 +0 0.00% 3,450
2021-12-13 2021-12-09 0.128 30,000 +0 0.00% 3,840
2021-12-10 2021-12-08 0.128 30,000 +0 0.00% 3,840
2021-12-09 2021-12-07 0.127 30,000 +0 0.00% 3,810
2021-12-08 2021-12-06 0.127 30,000 +0 0.00% 3,810
2021-12-07 2021-12-03 0.137 30,000 +0 0.00% 4,110
2021-12-06 2021-12-02 0.137 30,000 +0 0.00% 4,110
2021-12-03 2021-12-01 0.137 30,000 +0 0.00% 4,110
2021-12-02 2021-11-30 0.137 30,000 +0 0.00% 4,110
2021-12-01 2021-11-29 0.138 30,000 +0 0.00% 4,140
2021-11-30 2021-11-26 0.138 30,000 +0 0.00% 4,140
2021-11-29 2021-11-25 0.138 30,000 +0 0.00% 4,140
2021-11-26 2021-11-24 0.138 30,000 +0 0.00% 4,140
2021-11-25 2021-11-23 0.138 30,000 +0 0.00% 4,140
2021-11-24 2021-11-22 0.138 30,000 +0 0.00% 4,140
2021-11-23 2021-11-19 0.138 30,000 +0 0.00% 4,140
2021-11-22 2021-11-18 0.138 30,000 +0 0.00% 4,140
2021-11-19 2021-11-17 0.145 30,000 +0 0.00% 4,350
2021-11-18 2021-11-16 0.145 30,000 +0 0.00% 4,350
2021-11-17 2021-11-15 0.145 30,000 +0 0.00% 4,350
2021-11-16 2021-11-12 0.145 30,000 +0 0.00% 4,350
2021-11-15 2021-11-11 0.145 30,000 +0 0.00% 4,350
2021-11-12 2021-11-10 0.145 30,000 +0 0.00% 4,350
2021-11-11 2021-11-09 0.151 30,000 +0 0.00% 4,530
2021-11-10 2021-11-08 0.151 30,000 +0 0.00% 4,530
2021-11-09 2021-11-05 0.151 30,000 +0 0.00% 4,530
2021-11-08 2021-11-04 0.151 30,000 +0 0.00% 4,530
2021-11-05 2021-11-03 0.151 30,000 +0 0.00% 4,530
2021-11-04 2021-11-02 0.151 30,000 +0 0.00% 4,530
2021-11-03 2021-11-01 0.151 30,000 +0 0.00% 4,530
2021-11-02 2021-10-29 0.151 30,000 +0 0.00% 4,530
2021-11-01 2021-10-28 0.155 30,000 +0 0.00% 4,650
2021-10-29 2021-10-27 0.153 30,000 +0 0.00% 4,590
2021-10-28 2021-10-26 0.166 30,000 +0 0.00% 4,980
2021-10-27 2021-10-25 0.176 30,000 +0 0.00% 5,280
2021-10-26 2021-10-22 0.176 30,000 +0 0.00% 5,280
2021-10-25 2021-10-21 0.176 30,000 +0 0.00% 5,280
2021-10-22 2021-10-20 0.176 30,000 +0 0.00% 5,280
2021-10-21 2021-10-19 0.178 30,000 +0 0.00% 5,340
2021-10-20 2021-10-18 0.178 30,000 +0 0.00% 5,340
2021-10-19 2021-10-15 0.179 30,000 +0 0.00% 5,370
2021-10-18 2021-10-12 0.168 30,000 +0 0.00% 5,040
2021-10-15 2021-10-11 0.168 30,000 +0 0.00% 5,040
2021-10-12 2021-10-08 0.180 30,000 +0 0.00% 5,400
2021-10-11 2021-10-07 0.180 30,000 +0 0.00% 5,400
2021-10-08 2021-10-06 0.180 30,000 +0 0.00% 5,400
2021-10-07 2021-10-05 0.180 30,000 +0 0.00% 5,400
2021-10-06 2021-10-04 0.180 30,000 +0 0.00% 5,400
2021-10-05 2021-09-30 0.180 30,000 +0 0.00% 5,400
2021-10-04 2021-09-29 0.180 30,000 +0 0.00% 5,400
2021-09-30 2021-09-28 0.180 30,000 +0 0.00% 5,400
2021-09-29 2021-09-27 0.180 30,000 +0 0.00% 5,400
2021-09-28 2021-09-24 0.180 30,000 +0 0.00% 5,400
2021-09-27 2021-09-23 0.180 30,000 +0 0.00% 5,400
2021-09-24 2021-09-21 0.180 30,000 +0 0.00% 5,400
2021-09-23 2021-09-20 0.181 30,000 +0 0.00% 5,430
2021-09-21 2021-09-17 0.189 30,000 +0 0.00% 5,670
2021-09-20 2021-09-16 0.197 30,000 +0 0.00% 5,910
2021-09-17 2021-09-15 0.198 30,000 +0 0.00% 5,940
2021-09-16 2021-09-14 0.160 30,000 +0 0.00% 4,800
2021-09-15 2021-09-13 0.181 30,000 +0 0.00% 5,430
2021-09-14 2021-09-10 0.158 30,000 +0 0.00% 4,740
2021-09-13 2021-09-09 0.180 30,000 +0 0.00% 5,400
2021-09-10 2021-09-08 0.185 30,000 +0 0.00% 5,550
2021-09-09 2021-09-07 0.189 30,000 +0 0.00% 5,670
2021-09-08 2021-09-06 0.165 30,000 +0 0.00% 4,950
2021-09-07 2021-09-03 0.165 30,000 +0 0.00% 4,950
2021-09-06 2021-09-02 0.165 30,000 +0 0.00% 4,950
2021-09-03 2021-09-01 0.165 30,000 +0 0.00% 4,950
2021-09-02 2021-08-31 0.165 30,000 +0 0.00% 4,950
2021-09-01 2021-08-30 0.167 30,000 +0 0.00% 5,010
2021-08-31 2021-08-27 0.167 30,000 +0 0.00% 5,010
2021-08-30 2021-08-26 0.180 30,000 +0 0.00% 5,400
2021-08-27 2021-08-25 0.182 30,000 +0 0.00% 5,460
2021-08-26 2021-08-24 0.182 30,000 +0 0.00% 5,460
2021-08-25 2021-08-23 0.182 30,000 +0 0.00% 5,460
2021-08-24 2021-08-20 0.182 30,000 +0 0.00% 5,460
2021-08-23 2021-08-19 0.182 30,000 +0 0.00% 5,460
2021-08-20 2021-08-18 0.172 30,000 +0 0.00% 5,160
2021-08-19 2021-08-17 0.172 30,000 +0 0.00% 5,160
2021-08-18 2021-08-16 0.172 30,000 +0 0.00% 5,160
2021-08-17 2021-08-13 0.172 30,000 +0 0.00% 5,160
2021-08-16 2021-08-12 0.172 30,000 +0 0.00% 5,160
2021-08-13 2021-08-11 0.172 30,000 +0 0.00% 5,160
2021-08-12 2021-08-10 0.172 30,000 +0 0.00% 5,160
2021-08-11 2021-08-09 0.172 30,000 +0 0.00% 5,160
2021-08-10 2021-08-06 0.172 30,000 +0 0.00% 5,160
2021-08-09 2021-08-05 0.172 30,000 +0 0.00% 5,160
2021-08-06 2021-08-04 0.172 30,000 +0 0.00% 5,160
2021-08-05 2021-08-03 0.172 30,000 +0 0.00% 5,160
2021-08-04 2021-08-02 0.172 30,000 +0 0.00% 5,160
2021-08-03 2021-07-30 0.180 30,000 +0 0.00% 5,400
2021-08-02 2021-07-29 0.180 30,000 +0 0.00% 5,400
2021-07-30 2021-07-28 0.186 30,000 +0 0.00% 5,580
2021-07-29 2021-07-27 0.186 30,000 +0 0.00% 5,580
2021-07-28 2021-07-26 0.186 30,000 +0 0.00% 5,580
2021-07-27 2021-07-23 0.186 30,000 +0 0.00% 5,580
2021-07-26 2021-07-22 0.186 30,000 +0 0.00% 5,580
2021-07-23 2021-07-21 0.183 30,000 +0 0.00% 5,490
2021-07-22 2021-07-20 0.183 30,000 +0 0.00% 5,490
2021-07-21 2021-07-19 0.183 30,000 +0 0.00% 5,490
2021-07-20 2021-07-16 0.183 30,000 +0 0.00% 5,490
2021-07-19 2021-07-15 0.184 30,000 +0 0.00% 5,520
2021-07-16 2021-07-14 0.183 30,000 +0 0.00% 5,490
2021-07-15 2021-07-13 0.204 30,000 +0 0.00% 6,120
2021-07-14 2021-07-12 0.205 30,000 +0 0.00% 6,150
2021-07-13 2021-07-09 0.205 30,000 +0 0.00% 6,150
2021-07-12 2021-07-08 0.205 30,000 +0 0.00% 6,150
2021-07-09 2021-07-07 0.205 30,000 +0 0.00% 6,150
2021-07-08 2021-07-06 0.205 30,000 +0 0.00% 6,150
2021-07-07 2021-07-05 0.205 30,000 +0 0.00% 6,150
2021-07-06 2021-07-02 0.218 30,000 +0 0.00% 6,540
2021-07-05 2021-06-30 0.219 30,000 +0 0.00% 6,570
2021-07-02 2021-06-29 0.219 30,000 +0 0.00% 6,570
2021-06-30 2021-06-28 0.219 30,000 +0 0.00% 6,570
2021-06-29 2021-06-25 0.219 30,000 +0 0.00% 6,570
2021-06-28 2021-06-24 0.218 30,000 +0 0.00% 6,540
2021-06-25 2021-06-23 0.218 30,000 +0 0.00% 6,540
2021-06-24 2021-06-22 0.210 30,000 +0 0.00% 6,300
2021-06-23 2021-06-21 0.202 30,000 +0 0.00% 6,060
2021-06-22 2021-06-18 0.208 30,000 +0 0.00% 6,240
2021-06-21 2021-06-17 0.230 30,000 +0 0.00% 6,900
2021-06-18 2021-06-16 0.230 30,000 +0 0.00% 6,900
2021-06-17 2021-06-15 0.230 30,000 +0 0.00% 6,900
2021-06-16 2021-06-11 0.230 30,000 +0 0.00% 6,900
2021-06-15 2021-06-10 0.230 30,000 +0 0.00% 6,900
2021-06-11 2021-06-09 0.230 30,000 +0 0.00% 6,900
2021-06-10 2021-06-08 0.215 30,000 +0 0.00% 6,450
2021-06-09 2021-06-07 0.203 30,000 +0 0.00% 6,090
2021-06-08 2021-06-04 0.229 30,000 +0 0.00% 6,870
2021-06-07 2021-06-03 0.230 30,000 +0 0.00% 6,900
2021-06-04 2021-06-02 0.230 30,000 +0 0.00% 6,900
2021-06-03 2021-06-01 0.230 30,000 +0 0.00% 6,900
2021-06-02 2021-05-31 0.220 30,000 +0 0.00% 6,600
2021-06-01 2021-05-28 0.225 30,000 +0 0.00% 6,750
2021-05-31 2021-05-27 0.225 30,000 +0 0.00% 6,750
2021-05-28 2021-05-26 0.236 30,000 +0 0.00% 7,080
2021-05-27 2021-05-25 0.236 30,000 +0 0.00% 7,080
2021-05-26 2021-05-24 0.228 30,000 +0 0.00% 6,840
2021-05-25 2021-05-21 0.227 30,000 +0 0.00% 6,810
2021-05-24 2021-05-20 0.227 30,000 +0 0.00% 6,810
2021-05-21 2021-05-18 0.227 30,000 +0 0.00% 6,810
2021-05-20 2021-05-17 0.227 30,000 +0 0.00% 6,810
2021-05-18 2021-05-14 0.227 30,000 +0 0.00% 6,810
2021-05-17 2021-05-13 0.227 30,000 +0 0.00% 6,810
2021-05-14 2021-05-12 0.230 30,000 +0 0.00% 6,900
2021-05-13 2021-05-11 0.233 30,000 +0 0.00% 6,990
2021-05-12 2021-05-10 0.235 30,000 +0 0.00% 7,050
2021-05-11 2021-05-07 0.218 30,000 +0 0.00% 6,540
2021-05-10 2021-05-06 0.210 30,000 +0 0.00% 6,300
2021-05-07 2021-05-05 0.201 30,000 +0 0.00% 6,030
2021-05-06 2021-05-04 0.185 30,000 +0 0.00% 5,550
2021-05-05 2021-05-03 0.185 30,000 +0 0.00% 5,550
2021-05-04 2021-04-30 0.185 30,000 +0 0.00% 5,550
2021-05-03 2021-04-29 0.185 30,000 +0 0.00% 5,550
2021-04-30 2021-04-28 0.185 30,000 +0 0.00% 5,550
2021-04-29 2021-04-27 0.183 30,000 +0 0.00% 5,490
2021-04-28 2021-04-26 0.176 30,000 +0 0.00% 5,280
2021-04-27 2021-04-23 0.190 30,000 +0 0.00% 5,700
2021-04-26 2021-04-22 0.196 30,000 +0 0.00% 5,880
2021-04-23 2021-04-21 0.193 30,000 +0 0.00% 5,790
2021-04-22 2021-04-20 0.228 30,000 +0 0.00% 6,840
2021-04-21 2021-04-19 0.228 30,000 +0 0.00% 6,840
2021-04-20 2021-04-16 0.228 30,000 +0 0.00% 6,840
2021-04-19 2021-04-15 0.182 30,000 +0 0.00% 5,460
2021-04-16 2021-04-14 0.200 30,000 +0 0.00% 6,000
2021-04-15 2021-04-13 0.202 30,000 +0 0.00% 6,060
2021-04-14 2021-04-12 0.202 30,000 +0 0.00% 6,060
2021-04-13 2021-04-09 0.222 30,000 +0 0.00% 6,660
2021-04-12 2021-04-08 0.195 30,000 +0 0.00% 5,850
2021-04-09 2021-04-07 0.180 30,000 +0 0.00% 5,400
2021-04-08 2021-04-01 0.180 30,000 +0 0.00% 5,400
2021-04-07 2021-03-31 0.180 30,000 +0 0.00% 5,400
2021-04-01 2021-03-30 0.177 30,000 +0 0.00% 5,310
2021-03-31 2021-03-29 0.180 30,000 +0 0.00% 5,400
2021-03-30 2021-03-26 0.180 30,000 +0 0.00% 5,400
2021-03-29 2021-03-25 0.183 30,000 +0 0.00% 5,490
2021-03-26 2021-03-24 0.183 30,000 +0 0.00% 5,490
2021-03-25 2021-03-23 0.183 30,000 +0 0.00% 5,490
2021-03-24 2021-03-22 0.183 30,000 +0 0.00% 5,490
2021-03-23 2021-03-19 0.180 30,000 +0 0.00% 5,400
2021-03-22 2021-03-18 0.199 30,000 +0 0.00% 5,970
2021-03-19 2021-03-17 0.178 30,000 +0 0.00% 5,340
2021-03-18 2021-03-16 0.178 30,000 +0 0.00% 5,340
2021-03-17 2021-03-15 0.178 30,000 +0 0.00% 5,340
2021-03-16 2021-03-12 0.176 30,000 +0 0.00% 5,280
2021-03-15 2021-03-11 0.176 30,000 +0 0.00% 5,280
2021-03-12 2021-03-10 0.176 30,000 +0 0.00% 5,280
2021-03-11 2021-03-09 0.176 30,000 +0 0.00% 5,280
2021-03-10 2021-03-08 0.175 30,000 +0 0.00% 5,250
2021-03-09 2021-03-05 0.163 30,000 +0 0.00% 4,890
2021-03-08 2021-03-04 0.199 30,000 +0 0.00% 5,970
2021-03-05 2021-03-03 0.199 30,000 +0 0.00% 5,970
2021-03-04 2021-03-02 0.200 30,000 +0 0.00% 6,000
2021-03-03 2021-03-01 0.200 30,000 +0 0.00% 6,000
2021-03-02 2021-02-26 0.200 30,000 +0 0.00% 6,000
2021-03-01 2021-02-25 0.199 30,000 +0 0.00% 5,970
2021-02-26 2021-02-24 0.170 30,000 +0 0.00% 5,100
2021-02-25 2021-02-23 0.170 30,000 +0 0.00% 5,100
2021-02-24 2021-02-22 0.196 30,000 +0 0.00% 5,880
2021-02-23 2021-02-19 0.195 30,000 +0 0.00% 5,850
2021-02-22 2021-02-18 0.130 30,000 +0 0.00% 3,900
2021-02-19 2021-02-17 0.130 30,000 +0 0.00% 3,900
2021-02-18 2021-02-16 0.130 30,000 +0 0.00% 3,900
2021-02-17 2021-02-11 0.130 30,000 +0 0.00% 3,900
2021-02-16 2021-02-09 0.145 30,000 +0 0.00% 4,350
2021-02-10 2021-02-08 0.145 30,000 +0 0.00% 4,350
2021-02-09 2021-02-05 0.145 30,000 +0 0.00% 4,350
2021-02-08 2021-02-04 0.145 30,000 +0 0.00% 4,350
2021-02-05 2021-02-03 0.133 30,000 +0 0.00% 3,990
2021-02-04 2021-02-02 0.140 30,000 +0 0.00% 4,200
2021-02-03 2021-02-01 0.140 30,000 +0 0.00% 4,200
2021-02-02 2021-01-29 0.144 30,000 +0 0.00% 4,320
2021-02-01 2021-01-28 0.162 30,000 +0 0.00% 4,860
2021-01-29 2021-01-27 0.162 30,000 +0 0.00% 4,860
2021-01-28 2021-01-26 0.162 30,000 +0 0.00% 4,860
2021-01-27 2021-01-25 0.162 30,000 +0 0.00% 4,860
2021-01-26 2021-01-22 0.179 30,000 +0 0.00% 5,370
2021-01-25 2021-01-21 0.179 30,000 +0 0.00% 5,370
2021-01-22 2021-01-20 0.160 30,000 +0 0.00% 4,800
2021-01-21 2021-01-19 0.160 30,000 +0 0.00% 4,800
2021-01-20 2021-01-18 0.165 30,000 +0 0.00% 4,950
2021-01-19 2021-01-15 0.160 30,000 +0 0.00% 4,800
2021-01-18 2021-01-14 0.165 30,000 +0 0.00% 4,950
2021-01-15 2021-01-13 0.170 30,000 +0 0.00% 5,100
2021-01-14 2021-01-12 0.170 30,000 +0 0.00% 5,100
2021-01-13 2021-01-11 0.170 30,000 +0 0.00% 5,100
2021-01-12 2021-01-08 0.169 30,000 +0 0.00% 5,070
2021-01-11 2021-01-07 0.169 30,000 +0 0.00% 5,070
2021-01-08 2021-01-06 0.180 30,000 +0 0.00% 5,400
2021-01-07 2021-01-05 0.180 30,000 +0 0.00% 5,400
2021-01-06 2021-01-04 0.180 30,000 +0 0.00% 5,400
2021-01-05 2020-12-31 0.180 30,000 +0 0.00% 5,400
2021-01-04 2020-12-29 0.180 30,000 +0 0.00% 5,400
2020-12-30 2020-12-28 0.171 30,000 +0 0.00% 5,130
2020-12-29 2020-12-24 0.171 30,000 +0 0.00% 5,130
2020-12-28 2020-12-22 0.170 30,000 +0 0.00% 5,100
2020-12-23 2020-12-21 0.170 30,000 +0 0.00% 5,100
2020-12-22 2020-12-18 0.175 30,000 +0 0.00% 5,250
2020-12-21 2020-12-17 0.175 30,000 +0 0.00% 5,250
2020-12-18 2020-12-16 0.180 30,000 +0 0.00% 5,400
2020-12-17 2020-12-15 0.190 30,000 +0 0.00% 5,700
2020-12-16 2020-12-14 0.190 30,000 +0 0.00% 5,700
2020-12-15 2020-12-11 0.190 30,000 +0 0.00% 5,700
2020-12-14 2020-12-10 0.191 30,000 +0 0.00% 5,730
2020-12-11 2020-12-09 0.192 30,000 +0 0.00% 5,760
2020-12-10 2020-12-08 0.194 30,000 +0 0.00% 5,820
2020-12-09 2020-12-07 0.195 30,000 +0 0.00% 5,850
2020-12-08 2020-12-04 0.195 30,000 +0 0.00% 5,850
2020-12-07 2020-12-03 0.185 30,000 +0 0.00% 5,550
2020-12-04 2020-12-02 0.185 30,000 +0 0.00% 5,550
2020-12-03 2020-12-01 0.185 30,000 +0 0.00% 5,550
2020-12-02 2020-11-30 0.180 30,000 +0 0.00% 5,400
2020-12-01 2020-11-27 0.180 30,000 +0 0.00% 5,400
2020-11-30 2020-11-26 0.180 30,000 +0 0.00% 5,400
2020-11-27 2020-11-25 0.180 30,000 +0 0.00% 5,400
2020-11-26 2020-11-24 0.180 30,000 +0 0.00% 5,400
2020-11-25 2020-11-23 0.198 30,000 +0 0.00% 5,940
2020-11-24 2020-11-20 0.180 30,000 +0 0.00% 5,400
2020-11-23 2020-11-19 0.180 30,000 +0 0.00% 5,400
2020-11-20 2020-11-18 0.180 30,000 +0 0.00% 5,400
2020-11-19 2020-11-17 0.180 30,000 +0 0.00% 5,400
2020-11-18 2020-11-16 0.180 30,000 +0 0.00% 5,400
2020-11-17 2020-11-13 0.180 30,000 +0 0.00% 5,400
2020-11-16 2020-11-12 0.180 30,000 +0 0.00% 5,400
2020-11-13 2020-11-11 0.180 30,000 +0 0.00% 5,400
2020-11-12 2020-11-10 0.180 30,000 +0 0.00% 5,400
2020-11-11 2020-11-09 0.180 30,000 +0 0.00% 5,400
2020-11-10 2020-11-06 0.180 30,000 +0 0.00% 5,400
2020-11-09 2020-11-05 0.180 30,000 +0 0.00% 5,400
2020-11-06 2020-11-04 0.187 30,000 +0 0.00% 5,610
2020-11-05 2020-11-03 0.187 30,000 +0 0.00% 5,610
2020-11-04 2020-11-02 0.187 30,000 +0 0.00% 5,610
2020-11-03 2020-10-30 0.188 30,000 +0 0.00% 5,640
2020-11-02 2020-10-29 0.188 30,000 +0 0.00% 5,640
2020-10-30 2020-10-28 0.188 30,000 +0 0.00% 5,640
2020-10-29 2020-10-27 0.190 30,000 +0 0.00% 5,700
2020-10-28 2020-10-23 0.193 30,000 +0 0.00% 5,790
2020-10-27 2020-10-22 0.193 30,000 +0 0.00% 5,790
2020-10-23 2020-10-21 0.193 30,000 +0 0.00% 5,790
2020-10-22 2020-10-20 0.193 30,000 +0 0.00% 5,790
2020-10-21 2020-10-19 0.193 30,000 +0 0.00% 5,790
2020-10-20 2020-10-16 0.190 30,000 +0 0.00% 5,700
2020-10-19 2020-10-15 0.184 30,000 +0 0.00% 5,520
2020-10-16 2020-10-14 0.197 30,000 +0 0.00% 5,910
2020-10-15 2020-10-12 0.197 30,000 +0 0.00% 5,910
2020-10-14 2020-10-09 0.198 30,000 +0 0.00% 5,940
2020-10-12 2020-10-08 0.198 30,000 +0 0.00% 5,940
2020-10-09 2020-10-07 0.198 30,000 +0 0.00% 5,940
2020-10-08 2020-10-06 0.198 30,000 +0 0.00% 5,940
2020-10-07 2020-10-05 0.190 30,000 +0 0.00% 5,700
2020-10-06 2020-09-30 0.190 30,000 +0 0.00% 5,700
2020-10-05 2020-09-29 0.190 30,000 +0 0.00% 5,700
2020-09-30 2020-09-28 0.190 30,000 +0 0.00% 5,700
2020-09-29 2020-09-25 0.190 30,000 +0 0.00% 5,700
2020-09-28 2020-09-24 0.190 30,000 +0 0.00% 5,700
2020-09-25 2020-09-23 0.192 30,000 +0 0.00% 5,760
2020-09-24 2020-09-22 0.200 30,000 +0 0.00% 6,000
2020-09-23 2020-09-21 0.200 30,000 +0 0.00% 6,000
2020-09-22 2020-09-18 0.200 30,000 +0 0.00% 6,000
2020-09-21 2020-09-17 0.200 30,000 +0 0.00% 6,000
2020-09-18 2020-09-16 0.192 30,000 +0 0.00% 5,760
2020-09-17 2020-09-15 0.197 30,000 +0 0.00% 5,910
2020-09-16 2020-09-14 0.197 30,000 +0 0.00% 5,910
2020-09-15 2020-09-11 0.197 30,000 +0 0.00% 5,910
2020-09-14 2020-09-10 0.197 30,000 +0 0.00% 5,910
2020-09-11 2020-09-09 0.196 30,000 +0 0.00% 5,880
2020-09-10 2020-09-08 0.195 30,000 +0 0.00% 5,850
2020-09-09 2020-09-07 0.201 30,000 +0 0.00% 6,030
2020-09-08 2020-09-04 0.196 30,000 +0 0.00% 5,880
2020-09-07 2020-09-03 0.193 30,000 +0 0.00% 5,790
2020-09-04 2020-09-02 0.206 30,000 +0 0.00% 6,180
2020-09-03 2020-09-01 0.206 30,000 +0 0.00% 6,180
2020-09-02 2020-08-31 0.221 30,000 +0 0.00% 6,630
2020-09-01 2020-08-28 0.214 30,000 +0 0.00% 6,420
2020-08-31 2020-08-27 0.214 30,000 +0 0.00% 6,420
2020-08-28 2020-08-26 0.214 30,000 +0 0.00% 6,420
2020-08-27 2020-08-25 0.214 30,000 +0 0.00% 6,420
2020-08-26 2020-08-24 0.215 30,000 +0 0.00% 6,450
2020-08-25 2020-08-21 0.215 30,000 +0 0.00% 6,450
2020-08-24 2020-08-20 0.218 30,000 +0 0.00% 6,540
2020-08-21 2020-08-19 0.221 30,000 +0 0.00% 6,630
2020-08-20 2020-08-18 0.205 30,000 +0 0.00% 6,150
2020-08-19 2020-08-17 0.226 30,000 +0 0.00% 6,780
2020-08-18 2020-08-14 0.222 30,000 +0 0.00% 6,660
2020-08-17 2020-08-13 0.220 30,000 +0 0.00% 6,600
2020-08-14 2020-08-12 0.220 30,000 +0 0.00% 6,600
2020-08-13 2020-08-11 0.220 30,000 +0 0.00% 6,600
2020-08-12 2020-08-10 0.222 30,000 +0 0.00% 6,660
2020-08-11 2020-08-07 0.238 30,000 +0 0.00% 7,140
2020-08-10 2020-08-06 0.238 30,000 +0 0.00% 7,140
2020-08-07 2020-08-05 0.242 30,000 +0 0.00% 7,260
2020-08-06 2020-08-04 0.229 30,000 +0 0.00% 6,870
2020-08-05 2020-08-03 0.235 30,000 +0 0.00% 7,050
2020-08-04 2020-07-31 0.235 30,000 +0 0.00% 7,050
2020-08-03 2020-07-30 0.235 30,000 +0 0.00% 7,050
2020-07-31 2020-07-29 0.236 30,000 +0 0.00% 7,080
2020-07-30 2020-07-28 0.236 30,000 +0 0.00% 7,080
2020-07-29 2020-07-27 0.236 30,000 +0 0.00% 7,080
2020-07-28 2020-07-24 0.236 30,000 +0 0.00% 7,080
2020-07-27 2020-07-23 0.236 30,000 +0 0.00% 7,080
2020-07-24 2020-07-22 0.236 30,000 +0 0.00% 7,080
2020-07-23 2020-07-21 0.280 30,000 +0 0.00% 8,400
2020-07-22 2020-07-20 0.248 30,000 +0 0.00% 7,440
2020-07-21 2020-07-17 0.244 30,000 +0 0.00% 7,320
2020-07-20 2020-07-16 0.223 30,000 +0 0.00% 6,690
2020-07-17 2020-07-15 0.235 30,000 +0 0.00% 7,050
2020-07-16 2020-07-14 0.265 30,000 +0 0.00% 7,950
2020-07-15 2020-07-13 0.230 30,000 +0 0.00% 6,900
2020-07-14 2020-07-10 0.220 30,000 +0 0.00% 6,600
2020-07-13 2020-07-09 0.234 30,000 +0 0.00% 7,020
2020-07-10 2020-07-08 0.223 30,000 +0 0.00% 6,690
2020-07-09 2020-07-07 0.224 30,000 +0 0.00% 6,720
2020-07-08 2020-07-06 0.214 30,000 +0 0.00% 6,420
2020-07-07 2020-07-03 0.220 30,000 +0 0.00% 6,600
2020-07-06 2020-07-02 0.220 30,000 +0 0.00% 6,600
2020-07-03 2020-06-30 0.221 30,000 +0 0.00% 6,630
2020-07-02 2020-06-29 0.202 30,000 +0 0.00% 6,060
2020-06-30 2020-06-26 0.223 30,000 +0 0.00% 6,690
2020-06-29 2020-06-24 0.224 30,000 +0 0.00% 6,720
2020-06-26 2020-06-23 0.228 30,000 +0 0.00% 6,840
2020-06-24 2020-06-22 0.225 30,000 +0 0.00% 6,750
2020-06-23 2020-06-19 0.195 30,000 +0 0.00% 5,850
2020-06-22 2020-06-18 0.195 30,000 +0 0.00% 5,850
2020-06-19 2020-06-17 0.201 30,000 +0 0.00% 6,030
2020-06-18 2020-06-16 0.218 30,000 +0 0.00% 6,540
2020-06-17 2020-06-15 0.194 30,000 +0 0.00% 5,820
2020-06-16 2020-06-12 0.239 30,000 +0 0.00% 7,170
2020-06-15 2020-06-11 0.239 30,000 +0 0.00% 7,170
2020-06-12 2020-06-10 0.242 30,000 +0 0.00% 7,260
2020-06-11 2020-06-09 0.230 30,000 +0 0.00% 6,900
2020-06-10 2020-06-08 0.231 30,000 +0 0.00% 6,930
2020-06-09 2020-06-05 0.240 30,000 +0 0.00% 7,200
2020-06-08 2020-06-04 0.238 30,000 +0 0.00% 7,140
2020-06-05 2020-06-03 0.238 30,000 +0 0.00% 7,140
2020-06-04 2020-06-02 0.238 30,000 +0 0.00% 7,140
2020-06-03 2020-06-01 0.240 30,000 +0 0.00% 7,200
2020-06-02 2020-05-29 0.250 30,000 +0 0.00% 7,500
2020-06-01 2020-05-28 0.230 30,000 +0 0.00% 6,900
2020-05-29 2020-05-27 0.240 30,000 +0 0.00% 7,200
2020-05-28 2020-05-26 0.245 30,000 +0 0.00% 7,350
2020-05-27 2020-05-25 0.245 30,000 +0 0.00% 7,350
2020-05-26 2020-05-22 0.245 30,000 +0 0.00% 7,350
2020-05-25 2020-05-21 0.250 30,000 +0 0.00% 7,500
2020-05-22 2020-05-20 0.250 30,000 +0 0.00% 7,500
2020-05-21 2020-05-19 0.235 30,000 +0 0.00% 7,050
2020-05-20 2020-05-18 0.235 30,000 +0 0.00% 7,050
2020-05-19 2020-05-15 0.250 30,000 +0 0.00% 7,500
2020-05-18 2020-05-14 0.250 30,000 +0 0.00% 7,500
2020-05-15 2020-05-13 0.275 30,000 +0 0.00% 8,250
2020-05-14 2020-05-12 0.275 30,000 +0 0.00% 8,250
2020-05-13 2020-05-11 0.260 30,000 +0 0.00% 7,800
2020-05-12 2020-05-08 0.260 30,000 +0 0.00% 7,800
2020-05-11 2020-05-07 0.265 30,000 +0 0.00% 7,950
2020-05-08 2020-05-06 0.280 30,000 +0 0.00% 8,400
2020-05-07 2020-05-05 0.360 30,000 +0 0.00% 10,800
2020-05-06 2020-05-04 0.240 30,000 +0 0.00% 7,200
2020-05-05 2020-04-29 0.245 30,000 +0 0.00% 7,350
2020-05-04 2020-04-28 0.245 30,000 +0 0.00% 7,350
2020-04-29 2020-04-27 0.280 30,000 +0 0.00% 8,400
2020-04-28 2020-04-24 0.280 30,000 +0 0.00% 8,400
2020-04-27 2020-04-23 0.280 30,000 +0 0.00% 8,400
2020-04-24 2020-04-22 0.280 30,000 +0 0.00% 8,400
2020-04-23 2020-04-21 0.280 30,000 +0 0.00% 8,400
2020-04-22 2020-04-20 0.280 30,000 +0 0.00% 8,400
2020-04-21 2020-04-17 0.280 30,000 +0 0.00% 8,400
2020-04-20 2020-04-16 0.280 30,000 +0 0.00% 8,400
2020-04-17 2020-04-15 0.250 30,000 +0 0.00% 7,500
2020-04-16 2020-04-14 0.280 30,000 +0 0.00% 8,400
2020-04-15 2020-04-09 0.255 30,000 +0 0.00% 7,650
2020-04-14 2020-04-08 0.290 30,000 +0 0.00% 8,700
2020-04-09 2020-04-07 0.290 30,000 +0 0.00% 8,700
2020-04-08 2020-04-06 0.250 30,000 +0 0.00% 7,500
2020-04-07 2020-04-03 0.230 30,000 +0 0.00% 6,900
2020-04-06 2020-04-02 0.230 30,000 +0 0.00% 6,900
2020-04-03 2020-04-01 0.247 30,000 +0 0.00% 7,410
2020-04-02 2020-03-31 0.247 30,000 +0 0.00% 7,410
2020-04-01 2020-03-30 0.247 30,000 +0 0.00% 7,410
2020-03-31 2020-03-27 0.255 30,000 +0 0.00% 7,650
2020-03-30 2020-03-26 0.255 30,000 +0 0.00% 7,650
2020-03-27 2020-03-25 0.255 30,000 +0 0.00% 7,650
2020-03-26 2020-03-24 0.280 30,000 +0 0.00% 8,400
2020-03-25 2020-03-23 0.280 30,000 +0 0.00% 8,400
2020-03-24 2020-03-20 0.280 30,000 +0 0.00% 8,400
2020-03-23 2020-03-19 0.290 30,000 +0 0.00% 8,700
2020-03-20 2020-03-18 0.290 30,000 +0 0.00% 8,700
2020-03-19 2020-03-17 0.290 30,000 +0 0.00% 8,700
2020-03-18 2020-03-16 0.300 30,000 +0 0.00% 9,000
2020-03-17 2020-03-13 0.300 30,000 +0 0.00% 9,000
2020-03-16 2020-03-12 0.300 30,000 +0 0.00% 9,000
2020-03-13 2020-03-11 0.300 30,000 +0 0.00% 9,000
2020-03-12 2020-03-10 0.300 30,000 +0 0.00% 9,000
2020-03-11 2020-03-09 0.300 30,000 +0 0.00% 9,000
2020-03-10 2020-03-06 0.300 30,000 +0 0.00% 9,000
2020-03-09 2020-03-05 0.300 30,000 +0 0.00% 9,000
2020-03-06 2020-03-04 0.280 30,000 +0 0.00% 8,400
2020-03-05 2020-03-03 0.280 30,000 +0 0.00% 8,400
2020-03-04 2020-03-02 0.295 30,000 +0 0.00% 8,850
2020-03-03 2020-02-28 0.295 30,000 +0 0.00% 8,850
2020-03-02 2020-02-27 0.275 30,000 +0 0.00% 8,250
2020-02-28 2020-02-26 0.300 30,000 +0 0.00% 9,000
2020-02-27 2020-02-25 0.295 30,000 +0 0.00% 8,850
2020-02-26 2020-02-24 0.295 30,000 +0 0.00% 8,850
2020-02-25 2020-02-21 0.295 30,000 +0 0.00% 8,850
2020-02-24 2020-02-20 0.300 30,000 +0 0.00% 9,000
2020-02-21 2020-02-19 0.300 30,000 +0 0.00% 9,000
2020-02-20 2020-02-18 0.300 30,000 +0 0.00% 9,000
2020-02-19 2020-02-17 0.300 30,000 +0 0.00% 9,000
2020-02-18 2020-02-14 0.300 30,000 +0 0.00% 9,000
2020-02-17 2020-02-13 0.300 30,000 +0 0.00% 9,000
2020-02-14 2020-02-12 0.300 30,000 +0 0.00% 9,000
2020-02-13 2020-02-11 0.300 30,000 +0 0.00% 9,000
2020-02-12 2020-02-10 0.300 30,000 +0 0.00% 9,000
2020-02-11 2020-02-07 0.300 30,000 +0 0.00% 9,000
2020-02-10 2020-02-06 0.335 30,000 +0 0.00% 10,050
2020-02-07 2020-02-05 0.335 30,000 +0 0.00% 10,050
2020-02-06 2020-02-04 0.335 30,000 +0 0.00% 10,050
2020-02-05 2020-02-03 0.340 30,000 +0 0.00% 10,200
2020-02-04 2020-01-31 0.340 30,000 +0 0.00% 10,200
2020-02-03 2020-01-30 0.350 30,000 +0 0.00% 10,500
2020-01-31 2020-01-29 0.270 30,000 +0 0.00% 8,100
2020-01-30 2020-01-24 0.285 30,000 +0 0.00% 8,550
2020-01-29 2020-01-22 0.290 30,000 +0 0.00% 8,700
2020-01-23 2020-01-21 0.320 30,000 +0 0.00% 9,600
2020-01-22 2020-01-20 0.330 30,000 +0 0.00% 9,900
2020-01-21 2020-01-17 0.330 30,000 +0 0.00% 9,900
2020-01-20 2020-01-16 0.330 30,000 +0 0.00% 9,900
2020-01-17 2020-01-15 0.330 30,000 +0 0.00% 9,900
2020-01-16 2020-01-14 0.330 30,000 +0 0.00% 9,900
2020-01-15 2020-01-13 0.330 30,000 +0 0.00% 9,900
2020-01-14 2020-01-10 0.340 30,000 +0 0.00% 10,200
2020-01-13 2020-01-09 0.325 30,000 +0 0.00% 9,750
2020-01-10 2020-01-08 0.325 30,000 +0 0.00% 9,750
2020-01-09 2020-01-07 0.325 30,000 +0 0.00% 9,750
2020-01-08 2020-01-06 0.325 30,000 +0 0.00% 9,750
2020-01-07 2020-01-03 0.325 30,000 +0 0.00% 9,750
2020-01-06 2020-01-02 0.325 30,000 +0 0.00% 9,750
2020-01-03 2019-12-31 0.330 30,000 +0 0.00% 9,900
2020-01-02 2019-12-27 0.330 30,000 +0 0.00% 9,900
2019-12-30 2019-12-24 0.330 30,000 +0 0.00% 9,900
2019-12-27 2019-12-20 0.330 30,000 +0 0.00% 9,900
2019-12-23 2019-12-19 0.330 30,000 +0 0.00% 9,900
2019-12-20 2019-12-18 0.330 30,000 +0 0.00% 9,900
2019-12-19 2019-12-17 0.330 30,000 +0 0.00% 9,900
2019-12-18 2019-12-16 0.315 30,000 +0 0.00% 9,450
2019-12-17 2019-12-13 0.310 30,000 +0 0.00% 9,300
2019-12-16 2019-12-12 0.330 30,000 +0 0.00% 9,900
2019-12-13 2019-12-11 0.330 30,000 +0 0.00% 9,900
2019-12-12 2019-12-10 0.330 30,000 +0 0.00% 9,900
2019-12-11 2019-12-09 0.330 30,000 +0 0.00% 9,900
2019-12-10 2019-12-06 0.330 30,000 +0 0.00% 9,900
2019-12-09 2019-12-05 0.330 30,000 +0 0.00% 9,900
2019-12-06 2019-12-04 0.330 30,000 +0 0.00% 9,900
2019-12-05 2019-12-03 0.330 30,000 +0 0.00% 9,900
2019-12-04 2019-12-02 0.330 30,000 +0 0.00% 9,900
2019-12-03 2019-11-29 0.350 30,000 +0 0.00% 10,500
2019-12-02 2019-11-28 0.350 30,000 +0 0.00% 10,500
2019-11-29 2019-11-27 0.350 30,000 +0 0.00% 10,500
2019-11-28 2019-11-26 0.320 30,000 +0 0.00% 9,600
2019-11-27 2019-11-25 0.320 30,000 +0 0.00% 9,600
2019-11-26 2019-11-22 0.290 30,000 -30,000 0.00% 8,700
2019-11-25 2019-11-21 0.290 60,000 -20,000 0.00% 17,400
2019-11-22 2019-11-20 0.300 80,000 +20,000 0.00% 24,000
2019-11-20 2019-11-18 0.295 60,000 +30,000 0.00% 17,700
2018-09-14 2018-09-12 0.385 30,000 -20,000 0.00% 11,550
2018-09-12 2018-09-10 0.390 50,000 -10,000 0.00% 19,500
2018-09-11 2018-09-07 0.390 60,000 -10,000 0.00% 23,400
2018-09-10 2018-09-06 0.365 70,000 +40,000 0.00% 25,550
2018-05-30 2018-05-28 0.380 30,000 -40,000 0.00% 11,400
2018-05-29 2018-05-25 0.380 70,000 -10,000 0.00% 26,600
2018-05-28 2018-05-24 0.380 80,000 +50,000 0.00% 30,400
2018-04-04 2018-03-29 0.375 30,000 -50,000 0.00% 11,250
2018-04-03 2018-03-28 0.370 80,000 +50,000 0.00% 29,600
2018-03-29 2018-03-27 0.390 30,000 -50,000 0.00% 11,700
2018-03-28 2018-03-26 0.375 80,000 +20,000 0.00% 30,000
2018-03-27 2018-03-23 0.390 60,000 -30,000 0.00% 23,400
2018-03-23 2018-03-21 0.395 90,000 +60,000 0.01% 35,550
2018-01-15 2018-01-11 0.430 30,000 -40,000 0.00% 12,900
2018-01-12 2018-01-10 0.415 70,000 -10,000 0.00% 29,050
2018-01-11 2018-01-09 0.400 80,000 -10,000 0.00% 32,000
2018-01-04 2018-01-02 0.400 90,000 +20,000 0.01% 36,000
2018-01-03 2017-12-29 0.420 70,000 +40,000 0.00% 29,400
2017-12-27 2017-12-21 0.415 30,000 -20,000 0.00% 12,450
2017-12-22 2017-12-20 0.400 50,000 +20,000 0.00% 20,000
2017-11-08 2017-11-06 0.375 30,000 -60,000 0.00% 11,250
2017-10-26 2017-10-24 0.325 90,000 +60,000 0.01% 29,250
2017-09-19 2017-09-15 0.350 30,000 -20,000 0.00% 10,500
2017-09-18 2017-09-14 0.350 50,000 -20,000 0.00% 17,500
2017-09-13 2017-09-11 0.350 70,000 +40,000 0.00% 24,500
2017-07-13 2017-07-11 0.310 30,000 -50,000 0.00% 9,300
2017-07-11 2017-07-07 0.330 80,000 -20,000 0.00% 26,400
2017-07-07 2017-07-05 0.320 100,000 +20,000 0.01% 32,000
2017-07-06 2017-07-04 0.345 80,000 +40,000 0.00% 27,600
2017-07-05 2017-07-03 0.370 40,000 +10,000 0.00% 14,800
2017-06-13 2017-06-09 0.395 30,000 -40,000 0.00% 11,850
2017-06-09 2017-06-07 0.380 70,000 +20,000 0.00% 26,600
2017-06-08 2017-06-06 0.385 50,000 -10,000 0.00% 19,250
2017-06-02 2017-05-31 0.395 60,000 -10,000 0.00% 23,700
2017-05-31 2017-05-26 0.400 70,000 +3,000 0.00% 28,000
2017-05-29 2017-05-25 0.395 67,000 +37,000 0.00% 26,465
2016-11-23 2016-11-21 0.520 30,000 -30,000 0.00% 15,600
2016-11-22 2016-11-18 0.510 60,000 +30,000 0.00% 30,600
2016-11-21 2016-11-17 0.520 30,000 -30,000 0.00% 15,600
2016-11-18 2016-11-16 0.520 60,000 -30,000 0.00% 31,200
2016-11-15 2016-11-11 0.485 90,000 -30,000 0.01% 43,650
2016-11-11 2016-11-09 0.480 120,000 +30,000 0.01% 57,600
2016-11-09 2016-11-07 0.485 90,000 -10,000 0.01% 43,650
2016-11-07 2016-11-03 0.485 100,000 -10,000 0.01% 48,500
2016-11-02 2016-10-31 0.490 110,000 -20,000 0.01% 53,900
2016-11-01 2016-10-28 0.485 130,000 +30,000 0.01% 63,050
2016-10-31 2016-10-27 0.500 100,000 +70,000 0.01% 50,000
2016-05-19 2016-05-17 0.530 30,000 -70,000 0.00% 15,900
2016-05-18 2016-05-16 0.510 100,000 +70,000 0.01% 51,000
2016-03-16 2016-03-14 0.480 30,000 -40,000 0.00% 14,400
2016-03-10 2016-03-08 0.470 70,000 +40,000 0.00% 32,900
2016-02-12 2016-02-05 0.500 30,000 -50,000 0.00% 15,000
2016-02-04 2016-02-02 0.485 80,000 -20,000 0.00% 38,800
2016-02-03 2016-02-01 0.480 100,000 +20,000 0.01% 48,000
2016-02-02 2016-01-29 0.500 80,000 -20,000 0.00% 40,000
2016-02-01 2016-01-28 0.510 100,000 +70,000 0.01% 51,000
2015-12-10 2015-12-08 0.660 30,000 -20,000 0.00% 19,800
2015-12-02 2015-11-30 0.670 50,000 -10,000 0.00% 33,500
2015-11-30 2015-11-26 0.680 60,000 +10,000 0.00% 40,800
2015-11-25 2015-11-23 0.700 50,000 +20,000 0.00% 35,000
2015-11-13 2015-11-11 0.720 30,000 -10,000 0.00% 21,600
2015-11-12 2015-11-10 0.720 40,000 +10,000 0.00% 28,800
2015-11-04 2015-11-02 0.690 30,000 -20,000 0.00% 20,700
2015-11-03 2015-10-30 0.700 50,000 +20,000 0.00% 35,000
2015-10-23 2015-10-20 0.660 30,000 -40,000 0.00% 19,800
2015-10-22 2015-10-19 0.650 70,000 +20,000 0.00% 45,500
2015-10-20 2015-10-16 0.650 50,000 +20,000 0.00% 32,500
2015-10-16 2015-10-14 0.670 30,000 -20,000 0.00% 20,100
2015-10-14 2015-10-12 0.640 50,000 -20,000 0.00% 32,000
2015-10-09 2015-10-07 0.640 70,000 +20,000 0.00% 44,800
2015-10-08 2015-10-06 0.630 50,000 -40,000 0.00% 31,500
2015-10-07 2015-10-05 0.610 90,000 +40,000 0.01% 54,900
2015-10-02 2015-09-29 0.600 50,000 -20,000 0.00% 30,000
2015-09-24 2015-09-22 0.600 70,000 +20,000 0.00% 42,000
2015-09-22 2015-09-18 0.610 50,000 +20,000 0.00% 30,500
2015-09-16 2015-09-14 0.620 30,000 -20,000 0.00% 18,600
2015-09-11 2015-09-09 0.610 50,000 -40,000 0.00% 30,500
2015-09-07 2015-09-02 0.570 90,000 +30,000 0.01% 51,300
2015-09-04 2015-09-01 0.580 60,000 +30,000 0.00% 34,800
2015-09-01 2015-08-28 0.620 30,000 -20,000 0.00% 18,600
2015-08-27 2015-08-25 0.580 50,000 +20,000 0.00% 29,000
2015-08-21 2015-08-19 0.690 30,000 -50,000 0.00% 20,700
2015-08-20 2015-08-18 0.700 80,000 +50,000 0.00% 56,000
2015-08-03 2015-07-30 0.760 30,000 -120,000 0.00% 22,800
2015-07-06 2015-07-02 0.850 150,000 -1,046 0.01% 127,500
2015-07-02 2015-06-29 0.970 151,046 -10,000 0.01% 146,515
2015-06-30 2015-06-26 1.030 161,046 +61,046 0.01% 165,877
2015-06-04 2015-06-02 1.090 100,000 -20,000 0.01% 109,000
2015-05-28 2015-05-26 1.111 120,000 +15,258 0.01% 133,356
2015-05-27 2015-05-22 1.134 104,742 +17,457 0.01% 118,800
2015-05-19 2015-05-15 1.123 87,285 +17,457 0.01% 98,000
2015-05-11 2015-05-07 1.043 69,828 -17,457 0.01% 72,800
2015-05-05 2015-04-30 1.008 87,285 -17,457 0.01% 88,000
2015-04-23 2015-04-21 0.974 104,742 -17,457 0.01% 102,000
2015-04-22 2015-04-20 0.894 122,199 +17,457 0.01% 109,200
2015-04-17 2015-04-15 1.054 104,742 -17,457 0.01% 110,400
2015-04-16 2015-04-14 0.962 122,199 -34,914 0.01% 117,600
2015-04-15 2015-04-13 0.871 157,113 -52,372 0.02% 136,800
2015-04-14 2015-04-10 0.779 209,485 +17,458 0.02% 163,200
2015-04-13 2015-04-09 0.779 192,027 -43,643 0.02% 149,600
2015-04-10 2015-04-08 0.813 235,670 -192,028 0.03% 191,700
2015-04-01 2015-03-30 0.825 427,698 +8,729 0.05% 352,800
2015-03-31 2015-03-27 0.813 418,969 +26,185 0.04% 340,800
2015-03-27 2015-03-25 0.871 392,784 +244,399 0.04% 342,000
2015-03-26 2015-03-24 0.905 148,385 +87,285 0.02% 134,300
2015-03-25 2015-03-23 0.825 61,100 -34,914 0.01% 50,400
2015-03-24 2015-03-20 0.756 96,014 -26,185 0.01% 72,600
2015-03-20 2015-03-18 0.745 122,199 +26,185 0.01% 91,000
2015-03-19 2015-03-17 0.745 96,014 -26,185 0.01% 71,500
2015-03-18 2015-03-16 0.733 122,199 +26,185 0.01% 89,600
2015-03-17 2015-03-13 0.745 96,014 -43,642 0.01% 71,500
2015-03-16 2015-03-12 0.722 139,656 +26,185 0.01% 100,800
2015-03-13 2015-03-11 0.756 113,471 -26,185 0.01% 85,800
2015-03-11 2015-03-09 0.722 139,656 +26,185 0.01% 100,800
2015-03-10 2015-03-06 0.756 113,471 -78,556 0.01% 85,800
2015-03-09 2015-03-05 0.733 192,027 +52,371 0.02% 140,800
2015-03-06 2015-03-04 0.756 139,656 +26,185 0.01% 105,600
2015-03-05 2015-03-03 0.779 113,471 +8,729 0.01% 88,400
2015-03-04 2015-03-02 0.768 104,742 +61,099 0.01% 80,400
2015-02-25 2015-02-23 0.779 43,643 -26,185 0.00% 34,000
2015-02-24 2015-02-18 0.768 69,828 +43,642 0.01% 53,600
2015-02-17 2015-02-13 0.768 26,186 +8,729 0.00% 20,100
2015-01-30 2015-01-28 0.813 17,457 -8,729 0.00% 14,200
2015-01-28 2015-01-26 0.779 26,186 -17,457 0.00% 20,400
2015-01-27 2015-01-23 0.768 43,643 +8,729 0.00% 33,500
2015-01-26 2015-01-22 0.745 34,914 +26,185 0.00% 26,000
2015-01-22 2015-01-20 0.768 8,729 -8,728 0.00% 6,700
2015-01-20 2015-01-16 0.756 17,457 +17,457 0.00% 13,200
2015-01-15 2015-01-13 0.791 0 -34,914
2015-01-14 2015-01-12 0.722 34,914 +17,457 0.00% 25,200
2015-01-08 2015-01-06 0.733 17,457 -17,457 0.00% 12,800
2015-01-06 2015-01-02 0.813 34,914 -26,186 0.00% 28,400
2015-01-05 2014-12-31 0.802 61,100 +26,186 0.01% 49,000
2014-12-29 2014-12-22 0.882 34,914 +34,914 0.00% 30,800
2014-12-01 2014-11-27 0.974 0 -8,729
2014-11-28 2014-11-26 0.917 8,729 +8,729 0.00% 8,000
2014-11-27 2014-11-25 0.951 0 -61,100
2014-11-26 2014-11-24 0.825 61,100 +26,186 0.01% 50,400
2014-11-25 2014-11-21 0.848 34,914 +34,914 0.00% 29,600
2014-11-18 2014-11-14 1.031 0 -26,186
2014-11-14 2014-11-12 0.928 26,186 -43,642 0.00% 24,300
2014-11-13 2014-11-11 0.745 69,828 -26,186 0.01% 52,000
2014-11-12 2014-11-10 0.722 96,014 +26,186 0.01% 69,300
2014-11-11 2014-11-07 0.756 69,828 -26,186 0.01% 52,800
2014-11-07 2014-11-05 0.722 96,014 -69,828 0.01% 69,300
2014-11-06 2014-11-04 0.699 165,842 +8,729 0.02% 115,900
2014-11-05 2014-11-03 0.710 157,113 +43,642 0.02% 111,600
2014-11-04 2014-10-31 0.699 113,471 -17,457 0.01% 79,300
2014-10-31 2014-10-29 0.710 130,928 -17,457 0.01% 93,000
2014-10-30 2014-10-28 0.710 148,385 +43,643 0.02% 105,400
2014-10-29 2014-10-27 0.722 104,742 +52,371 0.01% 75,600
2014-10-24 2014-10-22 0.745 52,371 -34,914 0.01% 39,000
2014-10-23 2014-10-21 0.733 87,285 -43,643 0.01% 64,000
2014-10-21 2014-10-17 0.699 130,928 +26,186 0.01% 91,500
2014-10-17 2014-10-15 0.733 104,742 +17,457 0.01% 76,800
2014-10-16 2014-10-14 0.768 87,285 -78,557 0.01% 67,000
2014-10-15 2014-10-13 0.722 165,842 +69,828 0.02% 119,700
2014-10-13 2014-10-09 0.733 96,014 -34,914 0.01% 70,400
2014-10-10 2014-10-08 0.733 130,928 +130,928 0.01% 96,000
2014-10-06 2014-09-30 0.733 0 -69,828
2014-10-03 2014-09-29 0.802 69,828 +61,099 0.01% 56,000
2014-09-29 2014-09-25 0.871 8,729 +8,729 0.00% 7,600
2014-09-25 2014-09-23 0.974 0 -8,729
2014-09-22 2014-09-18 0.871 8,729 +8,729 0.00% 7,600
2014-08-20 2014-08-18 1.191 0 -87,285
2014-08-18 2014-08-14 1.203 87,285 -52,371 0.01% 105,000
2014-08-14 2014-08-12 1.283 139,656 +43,642 0.01% 179,200
2014-08-13 2014-08-11 1.363 96,014 +96,014 0.01% 130,900
2014-06-05 2014-06-03 0.825 0 -8,729
2014-06-04 2014-05-30 0.722 8,729 +8,729 0.00% 6,300
2014-05-30 2014-05-28 0.848 0 -17,457
2014-05-29 2014-05-27 0.722 17,457 +17,457 0.00% 12,600
2014-02-25 2014-02-21 0.573 0 -17,457
2014-02-24 2014-02-20 0.607 17,457 +17,457 0.00% 10,600
2013-12-23 2013-12-19 0.481 0 -375,326
2013-12-19 2013-12-17 0.435 375,326 -43,643 0.04% 163,400
2013-12-17 2013-12-13 0.441 418,969 +392,783 0.04% 184,800
2013-12-16 2013-12-12 0.481 26,186 +26,186 0.00% 12,600
2013-12-05 2013-12-03 0.630 0 -34,914
2013-11-21 2013-11-19 0.687 34,914 +34,914 0.00% 24,000
2013-10-31 2013-10-29 0.447 0 -8,729
2013-10-30 2013-10-28 0.487 8,729 -8,728 0.00% 4,250
2013-10-24 2013-10-22 0.407 17,457 -17,457 0.00% 7,100
2013-09-23 2013-09-18 0.327 34,914 +34,914 0.00% 11,400
2013-08-16 2013-08-13 0.338 0 -34,914
2013-08-12 2013-08-08 0.338 34,914 +34,914 0.00% 11,800
2013-07-05 2013-07-03 0.292 0 -43,643
2013-06-03 2013-05-30 0.390 43,643 -87,285 0.00% 17,000
2013-05-31 2013-05-29 0.281 130,928 -43,642 0.01% 36,750
2013-05-30 2013-05-28 0.254 174,570 +43,642 0.02% 44,400
2013-05-29 2013-05-27 0.265 130,928 -43,642 0.01% 34,650
2013-05-28 2013-05-24 0.264 174,570 +43,642 0.02% 46,000
2013-05-27 2013-05-23 0.264 130,928 -43,642 0.01% 34,500
2013-04-18 2013-04-16 0.257 174,570 +8,728 0.02% 44,800
2013-04-15 2013-04-11 0.277 165,842 +34,914 0.02% 45,980
2013-04-08 2013-04-03 0.264 130,928 -43,642 0.01% 34,500
2013-03-27 2013-03-25 0.309 174,570 +87,285 0.02% 54,000
2013-03-25 2013-03-21 0.286 87,285 -87,285 0.01% 25,000
2013-03-22 2013-03-20 0.286 174,570 -384,055 0.02% 50,000
2013-03-21 2013-03-19 0.304 558,625 -96,014 0.06% 169,600
2013-03-19 2013-03-15 0.349 654,639 -174,571 0.07% 228,750
2013-03-18 2013-03-14 0.332 829,210 +610,997 0.09% 275,500
2013-03-04 2013-02-28 0.262 218,213 +43,643 0.02% 57,250
2013-02-07 2013-02-05 0.280 174,570 -174,571 0.02% 48,800
2013-02-06 2013-02-04 0.292 349,141 +174,571 0.04% 102,000
2013-02-01 2013-01-30 0.264 174,570 +174,570 0.02% 46,000
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top