History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 5,088,666 +0 0.28% 977,024
2025-10-13 2025-10-09 0.190 5,088,666 +0 0.28% 966,847
2025-10-10 2025-10-08 0.203 5,088,666 +0 0.28% 1,032,999
2025-10-09 2025-10-06 0.208 5,088,666 +0 0.28% 1,058,443
2025-10-08 2025-10-03 0.215 5,088,666 +0 0.28% 1,094,063
2025-10-06 2025-10-02 0.213 5,088,666 +0 0.28% 1,083,886
2025-10-03 2025-09-30 0.195 5,088,666 +0 0.28% 992,290
2025-10-02 2025-09-29 0.199 5,088,666 +0 0.28% 1,012,645
2025-09-30 2025-09-26 0.200 5,088,666 +0 0.28% 1,017,733
2025-09-29 2025-09-25 0.232 5,088,666 +50,000 0.28% 1,180,571
2025-09-19 2025-09-17 0.255 5,038,666 -20,000 0.28% 1,284,860
2025-09-18 2025-09-16 0.290 5,058,666 +60,000 0.28% 1,467,013
2025-09-17 2025-09-15 0.250 4,998,666 -10,000 0.28% 1,249,666
2025-09-11 2025-09-09 0.221 5,008,666 -320,000 0.28% 1,106,915
2025-09-10 2025-09-08 0.186 5,328,666 -210,000 0.29% 991,132
2025-09-08 2025-09-04 0.208 5,538,666 -70,000 0.31% 1,152,043
2025-09-05 2025-09-03 0.212 5,608,666 +540,000 0.31% 1,189,037
2025-09-04 2025-09-02 0.255 5,068,666 +100,000 0.28% 1,292,510
2025-09-03 2025-09-01 0.170 4,968,666 +120,000 0.27% 844,673
2025-08-15 2025-08-13 0.084 4,848,666 -170,000 0.27% 407,288
2025-06-10 2025-06-06 0.080 5,018,666 -30,000 0.28% 401,493
2024-10-09 2024-10-07 0.101 5,048,666 -90,000 0.28% 509,915
2024-10-08 2024-10-04 0.135 5,138,666 +90,000 0.28% 693,720
2024-06-13 2024-06-11 0.128 5,048,666 +2,110 0.28% 646,229
2023-12-06 2023-12-04 0.170 5,046,556 -80,000 0.28% 857,915
2023-03-16 2023-03-14 0.185 5,126,556 +10,000 0.28% 948,413
2022-07-28 2022-07-26 0.091 5,116,556 -41 0.28% 465,607
2022-02-08 2022-02-04 0.097 5,116,597 +300,000 0.28% 496,310
2021-12-10 2021-12-08 0.128 4,816,597 +90,000 0.27% 616,524
2021-10-15 2021-10-11 0.168 4,726,597 -10,000 0.26% 794,068
2021-10-08 2021-10-06 0.180 4,736,597 -100,000 0.26% 852,587
2021-09-17 2021-09-15 0.198 4,836,597 +10,000 0.27% 957,646
2020-11-09 2020-11-05 0.180 4,826,597 +20,000 0.27% 868,787
2020-05-28 2020-05-26 0.245 4,806,597 -20,000 0.26% 1,177,616
2020-05-26 2020-05-22 0.245 4,826,597 -80,000 0.27% 1,182,516
2020-05-08 2020-05-06 0.280 4,906,597 +100,000 0.27% 1,373,847
2020-04-16 2020-04-14 0.280 4,806,597 +80,000 0.26% 1,345,847
2020-01-29 2020-01-22 0.290 4,726,597 -850,000 0.26% 1,370,713
2020-01-23 2020-01-21 0.320 5,576,597 -150,000 0.31% 1,784,511
2020-01-10 2020-01-08 0.325 5,726,597 -30,000 0.32% 1,861,144
2020-01-09 2020-01-07 0.325 5,756,597 -90,000 0.32% 1,870,894
2019-11-29 2019-11-27 0.350 5,846,597 -40,000 0.32% 2,046,309
2019-11-21 2019-11-19 0.315 5,886,597 -20,000 0.32% 1,854,278
2019-11-20 2019-11-18 0.295 5,906,597 +60,000 0.33% 1,742,446
2019-08-09 2019-08-07 0.375 5,846,597 -30,000 0.32% 2,192,474
2019-06-24 2019-06-20 0.365 5,876,597 -100,000 0.32% 2,144,958
2019-06-21 2019-06-19 0.365 5,976,597 -100,000 0.33% 2,181,458
2019-06-12 2019-06-10 0.380 6,076,597 -20,000 0.33% 2,309,107
2019-06-06 2019-06-04 0.390 6,096,597 -10,000 0.34% 2,377,673
2019-05-17 2019-05-15 0.385 6,106,597 +130,000 0.34% 2,351,040
2019-04-02 2019-03-29 0.370 5,976,597 -20,000 0.33% 2,211,341
2019-03-18 2019-03-14 0.375 5,996,597 +40,000 0.33% 2,248,724
2019-01-22 2019-01-18 0.400 5,956,597 +20,000 0.33% 2,382,639
2019-01-21 2019-01-17 0.385 5,936,597 +90,000 0.33% 2,285,590
2019-01-17 2019-01-15 0.420 5,846,597 +20,000 0.32% 2,455,571
2019-01-15 2019-01-11 0.380 5,826,597 -200,000 0.32% 2,214,107
2018-12-28 2018-12-24 0.385 6,026,597 -20,000 0.33% 2,320,240
2018-12-17 2018-12-13 0.415 6,046,597 +30,000 0.33% 2,509,338
2018-10-15 2018-10-11 0.395 6,016,597 +930,000 0.37% 2,376,556
2018-10-12 2018-10-10 0.400 5,086,597 +1,000,000 0.32% 2,034,639
2018-10-09 2018-10-05 0.405 4,086,597 -20,000 0.25% 1,655,072
2018-10-08 2018-10-04 0.390 4,106,597 -20,000 0.25% 1,601,573
2018-09-20 2018-09-18 0.375 4,126,597 +20,000 0.26% 1,547,474
2018-09-19 2018-09-17 0.390 4,106,597 -20,000 0.25% 1,601,573
2018-09-06 2018-09-04 0.390 4,126,597 +20,000 0.26% 1,609,373
2018-08-20 2018-08-16 0.385 4,106,597 -90,000 0.25% 1,581,040
2018-07-05 2018-07-03 0.365 4,196,597 +20,000 0.26% 1,531,758
2018-06-22 2018-06-20 0.380 4,176,597 +20,000 0.26% 1,587,107
2018-05-04 2018-05-02 0.410 4,156,597 -20,000 0.26% 1,704,205
2018-03-26 2018-03-22 0.410 4,176,597 +50,000 0.26% 1,712,405
2018-03-21 2018-03-19 0.375 4,126,597 +10,000 0.26% 1,547,474
2018-03-20 2018-03-16 0.395 4,116,597 +80,000 0.26% 1,626,056
2018-03-19 2018-03-15 0.390 4,036,597 +50,000 0.25% 1,574,273
2018-03-16 2018-03-14 0.410 3,986,597 +100,000 0.25% 1,634,505
2018-02-08 2018-02-06 0.385 3,886,597 -20,000 0.24% 1,496,340
2018-02-01 2018-01-30 0.410 3,906,597 +20,000 0.24% 1,601,705
2018-01-25 2018-01-23 0.400 3,886,597 -5,000 0.24% 1,554,639
2018-01-10 2018-01-08 0.400 3,891,597 -40,000 0.24% 1,556,639
2017-12-19 2017-12-15 0.405 3,931,597 +10,000 0.24% 1,592,297
2017-12-01 2017-11-29 0.435 3,921,597 -10,000 0.24% 1,705,895
2017-11-29 2017-11-27 0.450 3,931,597 +20,000 0.24% 1,769,219
2017-11-22 2017-11-20 0.450 3,911,597 -10,000 0.24% 1,760,219
2017-11-21 2017-11-17 0.430 3,921,597 +10,000 0.24% 1,686,287
2017-11-16 2017-11-14 0.485 3,911,597 +40,000 0.24% 1,897,125
2017-11-15 2017-11-13 0.500 3,871,597 -50,000 0.24% 1,935,798
2017-11-14 2017-11-10 0.520 3,921,597 +100,000 0.24% 2,039,230
2017-11-09 2017-11-07 0.365 3,821,597 +30,000 0.24% 1,394,883
2017-11-07 2017-11-03 0.350 3,791,597 -400,000 0.24% 1,327,059
2017-11-03 2017-11-01 0.350 4,191,597 -100,000 0.26% 1,467,059
2017-11-01 2017-10-30 0.350 4,291,597 +150,000 0.27% 1,502,059
2017-10-31 2017-10-27 0.340 4,141,597 -100,000 0.26% 1,408,143
2017-10-30 2017-10-26 0.345 4,241,597 +50,000 0.26% 1,463,351
2017-10-26 2017-10-24 0.325 4,191,597 +400,000 0.26% 1,362,269
2017-10-25 2017-10-23 0.350 3,791,597 -110,000 0.24% 1,327,059
2017-09-25 2017-09-21 0.320 3,901,597 -10,000 0.24% 1,248,511
2017-09-22 2017-09-20 0.320 3,911,597 +60,000 0.24% 1,251,711
2017-09-20 2017-09-18 0.315 3,851,597 +150,000 0.24% 1,213,253
2017-09-05 2017-09-01 0.330 3,701,597 +200,000 0.23% 1,221,527
2017-08-31 2017-08-29 0.330 3,501,597 +10,000 0.22% 1,155,527
2017-07-21 2017-07-19 0.320 3,491,597 -50,000 0.22% 1,117,311
2017-06-16 2017-06-14 0.375 3,541,597 -60,000 0.22% 1,328,099
2017-05-29 2017-05-25 0.395 3,601,597 +200,000 0.22% 1,422,631
2017-04-13 2017-04-11 0.430 3,401,597 +40,000 0.21% 1,462,687
2017-04-12 2017-04-10 0.435 3,361,597 -30,000 0.21% 1,462,295
2017-04-11 2017-04-07 0.440 3,391,597 +30,000 0.21% 1,492,303
2017-04-10 2017-04-06 0.435 3,361,597 +50,000 0.21% 1,462,295
2017-04-03 2017-03-30 0.475 3,311,597 -15,000 0.21% 1,573,009
2017-03-30 2017-03-28 0.480 3,326,597 -30,000 0.21% 1,596,767
2017-03-29 2017-03-27 0.450 3,356,597 +30,000 0.21% 1,510,469
2017-01-19 2017-01-17 0.485 3,326,597 -40,000 0.21% 1,613,400
2016-12-19 2016-12-15 0.495 3,366,597 +1,525,052 0.21% 1,666,466
2016-12-13 2016-12-09 0.490 1,841,545 +10,000 0.11% 902,357
2016-11-22 2016-11-18 0.510 1,831,545 -10,000 0.11% 934,088
2016-11-15 2016-11-11 0.485 1,841,545 -70,000 0.11% 893,149
2016-11-11 2016-11-09 0.480 1,911,545 +20,000 0.12% 917,542
2016-10-28 2016-10-26 0.530 1,891,545 -580,000 0.12% 1,002,519
2016-10-26 2016-10-24 0.475 2,471,545 +10,000 0.15% 1,173,984
2016-10-04 2016-09-30 0.490 2,461,545 +50,000 0.15% 1,206,157
2016-09-28 2016-09-26 0.500 2,411,545 +20,000 0.15% 1,205,772
2016-09-23 2016-09-21 0.510 2,391,545 -30,000 0.15% 1,219,688
2016-09-15 2016-09-13 0.495 2,421,545 +10,000 0.15% 1,198,665
2016-09-02 2016-08-31 0.470 2,411,545 +430,000 0.15% 1,133,426
2016-08-30 2016-08-26 0.450 1,981,545 -90,000 0.12% 891,695
2016-08-26 2016-08-24 0.460 2,071,545 -30,000 0.13% 952,911
2016-08-25 2016-08-23 0.460 2,101,545 +30,000 0.13% 966,711
2016-08-15 2016-08-11 0.475 2,071,545 -20,000 0.13% 983,984
2016-08-12 2016-08-10 0.455 2,091,545 +20,000 0.13% 951,653
2016-07-25 2016-07-21 0.520 2,071,545 -80,000 0.13% 1,077,203
2016-07-21 2016-07-19 0.510 2,151,545 -100,000 0.13% 1,097,288
2016-07-18 2016-07-14 0.490 2,251,545 +100,000 0.14% 1,103,257
2016-06-21 2016-06-17 0.520 2,151,545 -40,000 0.13% 1,118,803
2016-06-20 2016-06-16 0.495 2,191,545 +40,000 0.14% 1,084,815
2016-06-02 2016-05-31 0.500 2,151,545 -50,000 0.13% 1,075,772
2016-05-20 2016-05-18 0.510 2,201,545 -30,000 0.14% 1,122,788
2016-05-18 2016-05-16 0.510 2,231,545 +130,000 0.14% 1,138,088
2016-05-06 2016-05-04 0.600 2,101,545 -140,000 0.13% 1,260,927
2016-05-05 2016-05-03 0.620 2,241,545 -250,000 0.14% 1,389,758
2016-04-29 2016-04-27 0.560 2,491,545 -40,000 0.15% 1,395,265
2016-04-28 2016-04-26 0.570 2,531,545 -60,000 0.16% 1,442,981
2016-04-27 2016-04-25 0.570 2,591,545 +10,000 0.16% 1,477,181
2016-04-26 2016-04-22 0.560 2,581,545 +80,000 0.16% 1,445,665
2016-04-25 2016-04-21 0.580 2,501,545 -70,000 0.16% 1,450,896
2016-04-21 2016-04-19 0.610 2,571,545 -120,000 0.16% 1,568,642
2016-04-20 2016-04-18 0.610 2,691,545 +260,000 0.17% 1,641,842
2016-04-19 2016-04-15 0.590 2,431,545 +30,000 0.15% 1,434,612
2016-04-18 2016-04-14 0.530 2,401,545 +40,000 0.15% 1,272,819
2016-04-12 2016-04-08 0.530 2,361,545 +50,000 0.15% 1,251,619
2016-04-05 2016-03-31 0.480 2,311,545 +190,000 0.14% 1,109,542
2016-03-24 2016-03-22 0.475 2,121,545 -30,000 0.13% 1,007,734
2016-03-18 2016-03-16 0.480 2,151,545 -80,000 0.13% 1,032,742
2016-03-17 2016-03-15 0.485 2,231,545 -70,000 0.14% 1,082,299
2016-03-16 2016-03-14 0.480 2,301,545 -50,000 0.14% 1,104,742
2016-03-07 2016-03-03 0.495 2,351,545 +80,000 0.15% 1,164,015
2016-03-04 2016-03-02 0.495 2,271,545 -200,000 0.14% 1,124,415
2016-02-29 2016-02-25 0.485 2,471,545 +30,000 0.15% 1,198,699
2016-02-05 2016-02-03 0.490 2,441,545 -20,000 0.15% 1,196,357
2016-02-04 2016-02-02 0.485 2,461,545 +20,000 0.15% 1,193,849
2016-02-03 2016-02-01 0.480 2,441,545 +30,000 0.15% 1,171,942
2016-02-01 2016-01-28 0.510 2,411,545 -160,000 0.15% 1,229,888
2016-01-28 2016-01-26 0.540 2,571,545 +50,000 0.16% 1,388,634
2016-01-11 2016-01-07 0.590 2,521,545 -50,000 0.16% 1,487,712
2016-01-07 2016-01-05 0.620 2,571,545 -150,000 0.16% 1,594,358
2016-01-06 2016-01-04 0.600 2,721,545 -410,000 0.17% 1,632,927
2016-01-05 2015-12-31 0.650 3,131,545 +510,000 0.19% 2,035,504
2015-12-30 2015-12-28 0.640 2,621,545 -16,778 0.16% 1,677,789
2015-12-15 2015-12-11 0.650 2,638,323 -40,000 0.16% 1,714,910
2015-12-14 2015-12-10 0.620 2,678,323 -200,000 0.17% 1,660,560
2015-12-07 2015-12-03 0.680 2,878,323 +40,000 0.18% 1,957,260
2015-11-06 2015-11-04 0.720 2,838,323 -80,000 0.18% 2,043,593
2015-11-04 2015-11-02 0.690 2,918,323 -50,000 0.18% 2,013,643
2015-10-30 2015-10-28 0.710 2,968,323 -20,000 0.18% 2,107,509
2015-10-27 2015-10-23 0.720 2,988,323 +160,000 0.19% 2,151,593
2015-10-19 2015-10-15 0.670 2,828,323 -30,000 0.18% 1,894,976
2015-10-14 2015-10-12 0.640 2,858,323 +10,000 0.18% 1,829,327
2015-10-09 2015-10-07 0.640 2,848,323 -390,000 0.18% 1,822,927
2015-10-08 2015-10-06 0.630 3,238,323 +220,000 0.20% 2,040,143
2015-10-02 2015-09-29 0.600 3,018,323 -50,000 0.19% 1,810,994
2015-09-15 2015-09-11 0.610 3,068,323 -50,000 0.19% 1,871,677
2015-09-10 2015-09-08 0.580 3,118,323 -50,000 0.19% 1,808,627
2015-09-08 2015-09-04 0.570 3,168,323 +20,000 0.20% 1,805,944
2015-09-04 2015-09-01 0.580 3,148,323 +50,000 0.20% 1,826,027
2015-08-27 2015-08-25 0.580 3,098,323 -300,000 0.19% 1,797,027
2015-08-26 2015-08-24 0.600 3,398,323 +20,000 0.21% 2,038,994
2015-08-25 2015-08-21 0.680 3,378,323 -60,000 0.21% 2,297,260
2015-08-24 2015-08-20 0.640 3,438,323 +40,000 0.21% 2,200,527
2015-08-21 2015-08-19 0.690 3,398,323 -50,000 0.21% 2,344,843
2015-08-19 2015-08-17 0.730 3,448,323 -80,000 0.21% 2,517,276
2015-08-12 2015-08-10 0.740 3,528,323 -40,000 0.22% 2,610,959
2015-08-03 2015-07-30 0.760 3,568,323 -160,000 0.22% 2,711,925
2015-07-29 2015-07-27 0.720 3,728,323 -9,184 0.23% 2,684,393
2015-07-28 2015-07-24 0.780 3,737,507 -10,000 0.23% 2,915,255
2015-07-27 2015-07-23 0.770 3,747,507 +440,000 0.23% 2,885,580
2015-07-24 2015-07-22 0.770 3,307,507 +10,000 0.21% 2,546,780
2015-07-22 2015-07-20 0.800 3,297,507 +60,000 0.20% 2,638,006
2015-07-21 2015-07-17 0.810 3,237,507 +726,778 0.20% 2,622,381
2015-07-17 2015-07-15 0.680 2,510,729 -290,000 0.16% 1,707,296
2015-07-16 2015-07-14 0.730 2,800,729 +300,000 0.17% 2,044,532
2015-07-15 2015-07-13 0.740 2,500,729 +200,000 0.16% 1,850,539
2015-07-14 2015-07-10 0.700 2,300,729 +20,000 0.14% 1,610,510
2015-07-13 2015-07-09 0.700 2,280,729 -530,000 0.14% 1,596,510
2015-07-10 2015-07-08 0.530 2,810,729 +380,000 0.17% 1,489,686
2015-07-09 2015-07-07 0.670 2,430,729 -25,000 0.15% 1,628,588
2015-07-08 2015-07-06 0.720 2,455,729 -360,000 0.15% 1,768,125
2015-07-07 2015-07-03 0.800 2,815,729 -160,000 0.17% 2,252,583
2015-07-06 2015-07-02 0.850 2,975,729 +54,326 0.18% 2,529,370
2015-07-03 2015-06-30 0.940 2,921,403 +30,000 0.18% 2,746,119
2015-07-02 2015-06-29 0.970 2,891,403 +10,000 0.18% 2,804,661
2015-06-30 2015-06-26 1.030 2,881,403 +1,107,403 0.18% 2,967,845
2015-06-29 2015-06-25 1.030 1,774,000 -20,000 0.17% 1,827,220
2015-06-25 2015-06-23 1.050 1,794,000 -10,000 0.17% 1,883,700
2015-06-24 2015-06-22 1.030 1,804,000 +20,000 0.17% 1,858,120
2015-06-18 2015-06-16 1.000 1,784,000 -30,000 0.17% 1,784,000
2015-06-16 2015-06-12 1.100 1,814,000 -200,000 0.17% 1,995,400
2015-06-12 2015-06-10 1.150 2,014,000 -30,000 0.19% 2,316,100
2015-06-11 2015-06-09 1.210 2,044,000 -80,000 0.19% 2,473,240
2015-06-10 2015-06-08 1.290 2,124,000 +60,000 0.20% 2,739,960
2015-06-09 2015-06-05 1.340 2,064,000 -120,000 0.19% 2,765,760
2015-06-08 2015-06-04 1.310 2,184,000 +280,000 0.20% 2,861,040
2015-06-05 2015-06-03 1.250 1,904,000 -530,000 0.18% 2,380,000
2015-06-04 2015-06-02 1.090 2,434,000 +40,000 0.23% 2,653,060
2015-06-03 2015-06-01 0.920 2,394,000 -40,000 0.22% 2,202,480
2015-06-01 2015-05-28 0.880 2,434,000 +20,000 0.23% 2,141,920
2015-05-29 2015-05-27 1.111 2,414,000 -80,000 0.22% 2,682,676
2015-05-28 2015-05-26 1.111 2,494,000 -66,948 0.23% 2,771,580
2015-05-27 2015-05-22 1.134 2,560,948 +261,855 0.27% 2,904,659
2015-05-26 2015-05-21 1.100 2,299,093 +218,213 0.25% 2,528,640
2015-05-22 2015-05-20 1.054 2,080,880 -34,914 0.22% 2,193,280
2015-05-21 2015-05-19 1.008 2,115,794 +52,371 0.23% 2,133,120
2015-05-20 2015-05-18 1.065 2,063,423 -436,426 0.22% 2,198,520
2015-05-19 2015-05-15 1.123 2,499,849 +148,385 0.27% 2,806,720
2015-05-18 2015-05-14 1.043 2,351,464 +26,186 0.25% 2,451,540
2015-05-14 2015-05-12 1.031 2,325,278 +78,556 0.25% 2,397,600
2015-05-13 2015-05-11 1.065 2,246,722 -69,828 0.24% 2,393,820
2015-05-12 2015-05-08 1.020 2,316,550 -157,113 0.25% 2,362,060
2015-05-11 2015-05-07 1.043 2,473,663 +130,928 0.26% 2,578,940
2015-05-08 2015-05-06 1.054 2,342,735 +17,457 0.25% 2,469,280
2015-05-07 2015-05-05 1.031 2,325,278 +17,457 0.25% 2,397,600
2015-05-06 2015-05-04 1.065 2,307,821 -366,598 0.25% 2,458,920
2015-05-05 2015-04-30 1.008 2,674,419 -122,200 0.29% 2,696,320
2015-04-30 2015-04-28 0.962 2,796,619 -130,927 0.30% 2,691,360
2015-04-29 2015-04-27 0.962 2,927,546 -26,186 0.31% 2,817,360
2015-04-24 2015-04-22 0.985 2,953,732 -17,457 0.32% 2,910,240
2015-04-23 2015-04-21 0.974 2,971,189 +8,729 0.32% 2,893,400
2015-04-22 2015-04-20 0.894 2,962,460 -87,286 0.32% 2,647,320
2015-04-21 2015-04-17 0.962 3,049,746 +34,914 0.33% 2,934,960
2015-04-20 2015-04-16 1.008 3,014,832 +192,028 0.32% 3,039,520
2015-04-17 2015-04-15 1.054 2,822,804 +200,756 0.30% 2,975,280
2015-04-16 2015-04-14 0.962 2,622,048 -165,842 0.28% 2,523,360
2015-04-15 2015-04-13 0.871 2,787,890 +174,570 0.30% 2,427,440
2015-04-13 2015-04-09 0.779 2,613,320 -122,199 0.28% 2,035,920
2015-04-10 2015-04-08 0.813 2,735,519 -34,914 0.29% 2,225,140
2015-04-08 2015-04-01 0.836 2,770,433 -52,371 0.30% 2,317,020
2015-04-02 2015-03-31 0.813 2,822,804 +8,728 0.30% 2,296,140
2015-04-01 2015-03-30 0.825 2,814,076 +43,643 0.30% 2,321,280
2015-03-31 2015-03-27 0.813 2,770,433 -165,842 0.30% 2,253,540
2015-03-26 2015-03-24 0.905 2,936,275 +174,571 0.31% 2,657,560
2015-03-25 2015-03-23 0.825 2,761,704 -235,671 0.29% 2,278,080
2015-03-24 2015-03-20 0.756 2,997,375 +87,286 0.32% 2,266,440
2015-03-23 2015-03-19 0.745 2,910,089 -43,643 0.31% 2,167,100
2015-03-16 2015-03-12 0.722 2,953,732 +43,643 0.32% 2,131,920
2015-03-13 2015-03-11 0.756 2,910,089 +78,556 0.31% 2,200,440
2015-03-11 2015-03-09 0.722 2,831,533 +165,842 0.30% 2,043,720
2015-03-05 2015-03-03 0.779 2,665,691 +61,100 0.28% 2,076,720
2015-02-25 2015-02-23 0.779 2,604,591 +17,457 0.28% 2,029,120
2015-02-24 2015-02-18 0.768 2,587,134 -43,643 0.28% 1,985,880
2015-02-03 2015-01-30 0.779 2,630,777 -26,185 0.28% 2,049,520
2015-01-30 2015-01-28 0.813 2,656,962 +43,642 0.28% 2,161,240
2015-01-22 2015-01-20 0.768 2,613,320 -8,728 0.28% 2,005,980
2015-01-21 2015-01-19 0.745 2,622,048 +8,728 0.28% 1,952,600
2015-01-20 2015-01-16 0.756 2,613,320 -8,728 0.28% 1,976,040
2015-01-19 2015-01-15 0.756 2,622,048 -17,457 0.28% 1,982,640
2015-01-16 2015-01-14 0.768 2,639,505 -43,643 0.28% 2,026,080
2015-01-15 2015-01-13 0.791 2,683,148 +87,285 0.29% 2,121,060
2015-01-12 2015-01-08 0.733 2,595,863 -52,371 0.28% 1,903,360
2015-01-09 2015-01-07 0.745 2,648,234 +8,729 0.28% 1,972,100
2015-01-08 2015-01-06 0.733 2,639,505 +26,185 0.28% 1,935,360
2015-01-07 2015-01-05 0.722 2,613,320 +366,598 0.28% 1,886,220
2015-01-06 2015-01-02 0.813 2,246,722 +87,286 0.24% 1,827,540
2015-01-05 2014-12-31 0.802 2,159,436 +43,642 0.23% 1,731,800
2014-12-30 2014-12-24 0.894 2,115,794 -34,914 0.23% 1,890,720
2014-12-29 2014-12-22 0.882 2,150,708 +8,729 0.23% 1,897,280
2014-12-23 2014-12-19 0.917 2,141,979 -87,286 0.23% 1,963,200
2014-12-22 2014-12-18 0.905 2,229,265 -8,728 0.24% 2,017,660
2014-12-17 2014-12-15 0.962 2,237,993 -8,729 0.24% 2,153,760
2014-12-16 2014-12-12 0.974 2,246,722 +43,643 0.24% 2,187,900
2014-12-12 2014-12-10 0.882 2,203,079 -122,199 0.23% 1,943,480
2014-12-11 2014-12-09 0.882 2,325,278 -8,729 0.25% 2,051,280
2014-12-09 2014-12-05 0.962 2,334,007 -8,728 0.25% 2,246,160
2014-12-08 2014-12-04 0.939 2,342,735 +34,914 0.25% 2,200,880
2014-12-05 2014-12-03 0.974 2,307,821 -497,526 0.25% 2,247,400
2014-12-04 2014-12-02 0.974 2,805,347 -8,729 0.30% 2,731,900
2014-12-03 2014-12-01 0.928 2,814,076 +8,729 0.30% 2,611,440
2014-12-01 2014-11-27 0.974 2,805,347 +157,113 0.30% 2,731,900
2014-11-28 2014-11-26 0.917 2,648,234 +8,729 0.28% 2,427,200
2014-11-27 2014-11-25 0.951 2,639,505 +410,240 0.28% 2,509,920
2014-11-26 2014-11-24 0.825 2,229,265 -26,185 0.24% 1,838,880
2014-11-25 2014-11-21 0.848 2,255,450 -78,557 0.24% 1,912,160
2014-11-24 2014-11-20 0.905 2,334,007 -366,598 0.25% 2,112,460
2014-11-21 2014-11-19 0.917 2,700,605 -340,412 0.29% 2,475,200
2014-11-20 2014-11-18 0.962 3,041,017 +8,728 0.32% 2,926,560
2014-11-19 2014-11-17 1.031 3,032,289 +637,182 0.32% 3,126,600
2014-11-18 2014-11-14 1.031 2,395,107 -907,766 0.26% 2,469,600
2014-11-17 2014-11-13 0.894 3,302,873 +305,498 0.35% 2,951,520
2014-11-14 2014-11-12 0.928 2,997,375 +157,114 0.32% 2,781,540
2014-11-12 2014-11-10 0.722 2,840,261 -130,928 0.30% 2,050,020
2014-11-11 2014-11-07 0.756 2,971,189 +148,385 0.32% 2,246,640
2014-11-07 2014-11-05 0.722 2,822,804 +174,570 0.30% 2,037,420
2014-11-06 2014-11-04 0.699 2,648,234 -78,556 0.28% 1,850,740
2014-11-05 2014-11-03 0.710 2,726,790 -69,829 0.29% 1,936,880
2014-11-04 2014-10-31 0.699 2,796,619 +104,743 0.30% 1,954,440
2014-11-03 2014-10-30 0.710 2,691,876 -253,127 0.29% 1,912,080
2014-10-29 2014-10-27 0.722 2,945,003 +69,828 0.31% 2,125,620
2014-10-28 2014-10-24 0.733 2,875,175 +17,457 0.31% 2,108,160
2014-10-27 2014-10-23 0.756 2,857,718 +26,185 0.30% 2,160,840
2014-10-24 2014-10-22 0.745 2,831,533 -78,556 0.30% 2,108,600
2014-10-23 2014-10-21 0.733 2,910,089 +69,828 0.31% 2,133,760
2014-10-22 2014-10-20 0.710 2,840,261 -209,485 0.30% 2,017,480
2014-10-21 2014-10-17 0.699 3,049,746 -69,828 0.33% 2,131,340
2014-10-20 2014-10-16 0.733 3,119,574 -8,728 0.33% 2,287,360
2014-10-17 2014-10-15 0.733 3,128,302 -8,729 0.33% 2,293,760
2014-10-16 2014-10-14 0.768 3,137,031 +445,155 0.33% 2,407,980
2014-10-15 2014-10-13 0.722 2,691,876 +17,457 0.29% 1,942,920
2014-10-14 2014-10-10 0.722 2,674,419 +26,185 0.29% 1,930,320
2014-10-13 2014-10-09 0.733 2,648,234 -52,371 0.28% 1,941,760
2014-10-10 2014-10-08 0.733 2,700,605 +69,828 0.29% 1,980,160
2014-10-09 2014-10-07 0.756 2,630,777 -26,185 0.28% 1,989,240
2014-10-08 2014-10-06 0.779 2,656,962 +61,099 0.28% 2,069,920
2014-10-07 2014-10-03 0.733 2,595,863 -87,285 0.28% 1,903,360
2014-10-06 2014-09-30 0.733 2,683,148 -261,855 0.29% 1,967,360
2014-10-03 2014-09-29 0.802 2,945,003 +122,199 0.31% 2,361,800
2014-09-30 2014-09-26 0.859 2,822,804 -157,114 0.30% 2,425,500
2014-09-29 2014-09-25 0.871 2,979,918 +157,114 0.32% 2,594,640
2014-09-26 2014-09-24 0.939 2,822,804 -69,828 0.30% 2,651,880
2014-09-25 2014-09-23 0.974 2,892,632 -366,598 0.31% 2,816,900
2014-09-24 2014-09-22 0.859 3,259,230 -165,842 0.35% 2,800,500
2014-09-23 2014-09-19 0.882 3,425,072 -261,856 0.37% 3,021,480
2014-09-22 2014-09-18 0.871 3,686,928 -69,828 0.39% 3,210,240
2014-09-19 2014-09-17 0.882 3,756,756 -43,643 0.40% 3,314,080
2014-09-18 2014-09-16 0.848 3,800,399 +43,643 0.41% 3,221,960
2014-09-17 2014-09-15 0.871 3,756,756 -305,498 0.40% 3,271,040
2014-09-16 2014-09-12 0.882 4,062,254 +43,642 0.43% 3,583,580
2014-09-15 2014-09-11 0.882 4,018,612 -139,656 0.43% 3,545,080
2014-09-12 2014-09-10 0.848 4,158,268 +104,742 0.44% 3,525,360
2014-09-11 2014-09-08 0.894 4,053,526 -87,285 0.43% 3,622,320
2014-09-10 2014-09-05 0.882 4,140,811 -26,186 0.44% 3,652,880
2014-09-08 2014-09-04 0.928 4,166,997 +8,729 0.44% 3,866,940
2014-09-05 2014-09-03 0.962 4,158,268 -69,828 0.44% 4,001,760
2014-09-04 2014-09-02 0.997 4,228,096 -296,770 0.45% 4,214,280
2014-09-02 2014-08-29 0.928 4,524,866 +52,371 0.48% 4,199,040
2014-09-01 2014-08-28 0.951 4,472,495 +8,729 0.48% 4,252,920
2014-08-29 2014-08-27 0.871 4,463,766 +52,371 0.48% 3,886,640
2014-08-28 2014-08-26 0.951 4,411,395 +2,286,873 0.47% 4,194,820
2014-08-26 2014-08-22 1.111 2,124,522 +26,185 0.23% 2,360,980
2014-08-25 2014-08-21 1.123 2,098,337 +17,457 0.22% 2,355,920
2014-08-21 2014-08-19 1.169 2,080,880 +26,186 0.22% 2,431,680
2014-08-20 2014-08-18 1.191 2,054,694 -26,186 0.22% 2,448,160
2014-08-19 2014-08-15 1.214 2,080,880 -26,185 0.22% 2,527,040
2014-08-18 2014-08-14 1.203 2,107,065 +17,457 0.22% 2,534,700
2014-08-15 2014-08-13 1.260 2,089,608 -17,457 0.22% 2,633,400
2014-08-14 2014-08-12 1.283 2,107,065 -113,471 0.22% 2,703,680
2014-08-13 2014-08-11 1.363 2,220,536 +226,941 0.24% 3,027,360
2014-08-12 2014-08-08 1.306 1,993,595 -43,642 0.21% 2,603,761
2014-08-11 2014-08-07 1.283 2,037,237 -113,471 0.22% 2,614,080
2014-08-08 2014-08-06 1.329 2,150,708 -296,770 0.23% 2,858,240
2014-08-07 2014-08-05 1.386 2,447,478 +8,729 0.26% 3,392,840
2014-08-06 2014-08-04 1.375 2,438,749 +261,856 0.26% 3,352,800
2014-08-05 2014-08-01 1.295 2,176,893 +17,457 0.23% 2,818,219
2014-08-01 2014-07-30 1.272 2,159,436 -157,114 0.23% 2,746,139
2014-07-31 2014-07-29 1.295 2,316,550 +104,742 0.25% 2,999,020
2014-07-30 2014-07-28 1.421 2,211,808 -87,285 0.24% 3,142,161
2014-07-29 2014-07-25 1.409 2,299,093 -122,199 0.25% 3,239,820
2014-07-28 2014-07-24 1.547 2,421,292 -43,643 0.26% 3,744,900
2014-07-25 2014-07-23 1.432 2,464,935 +445,155 0.26% 3,530,000
2014-07-24 2014-07-22 1.363 2,019,780 -43,643 0.22% 2,753,660
2014-07-23 2014-07-21 1.547 2,063,423 +270,585 0.22% 3,191,400
2014-07-22 2014-07-18 1.031 1,792,838 +69,828 0.19% 1,848,599
2014-07-21 2014-07-17 1.065 1,723,010 +864,123 0.18% 1,835,820
2014-07-18 2014-07-16 0.859 858,887 -226,941 0.09% 738,000
2014-07-16 2014-07-14 0.802 1,085,828 +17,457 0.12% 870,800
2014-07-15 2014-07-11 0.836 1,068,371 -87,285 0.11% 893,520
2014-07-07 2014-07-03 0.779 1,155,656 -113,471 0.12% 900,320
2014-06-27 2014-06-25 0.699 1,269,127 +122,199 0.14% 886,940
2014-06-23 2014-06-19 0.733 1,146,928 -34,914 0.12% 840,960
2014-06-16 2014-06-12 0.791 1,181,842 -8,728 0.13% 934,260
2014-06-12 2014-06-10 0.813 1,190,570 +8,728 0.13% 968,440
2014-06-11 2014-06-09 0.791 1,181,842 -122,199 0.13% 934,260
2014-06-10 2014-06-06 0.791 1,304,041 -17,457 0.14% 1,030,860
2014-06-09 2014-06-05 0.836 1,321,498 -183,299 0.14% 1,105,220
2014-06-06 2014-06-04 0.836 1,504,797 +418,969 0.16% 1,258,520
2014-06-05 2014-06-03 0.825 1,085,828 -366,598 0.12% 895,680
2014-06-04 2014-05-30 0.722 1,452,426 -366,598 0.15% 1,048,320
2014-06-03 2014-05-29 0.768 1,819,024 -567,354 0.19% 1,396,280
2014-05-30 2014-05-28 0.848 2,386,378 +139,656 0.25% 2,023,160
2014-05-29 2014-05-27 0.722 2,246,722 +113,471 0.24% 1,621,620
2014-05-28 2014-05-26 0.642 2,133,251 +104,742 0.23% 1,368,640
2014-05-22 2014-05-20 0.642 2,028,509 +375,327 0.22% 1,301,440
2014-05-21 2014-05-19 0.642 1,653,182 +139,656 0.18% 1,060,640
2014-05-19 2014-05-15 0.642 1,513,526 +26,186 0.16% 971,040
2014-05-14 2014-05-12 0.653 1,487,340 +104,742 0.16% 971,280
2014-05-13 2014-05-09 0.642 1,382,598 -87,285 0.15% 887,040
2014-05-12 2014-05-08 0.642 1,469,883 -130,928 0.16% 943,040
2014-05-09 2014-05-07 0.642 1,600,811 -8,729 0.17% 1,027,040
2014-05-08 2014-05-05 0.642 1,609,540 -43,642 0.17% 1,032,640
2014-05-07 2014-05-02 0.642 1,653,182 -17,457 0.18% 1,060,640
2014-05-05 2014-04-30 0.630 1,670,639 +253,127 0.18% 1,052,700
2014-04-28 2014-04-24 0.630 1,417,512 -96,014 0.15% 893,200
2014-04-25 2014-04-23 0.630 1,513,526 -61,099 0.16% 953,700
2014-04-24 2014-04-22 0.653 1,574,625 -846,667 0.17% 1,028,280
2014-04-22 2014-04-16 0.664 2,421,292 +497,526 0.26% 1,608,920
2014-04-17 2014-04-15 0.642 1,923,766 -785,567 0.21% 1,234,240
2014-04-16 2014-04-14 0.687 2,709,333 -52,371 0.29% 1,862,400
2014-04-15 2014-04-11 0.687 2,761,704 +576,082 0.29% 1,898,400
2014-04-01 2014-03-28 0.722 2,185,622 +17,457 0.23% 1,577,520
2014-03-31 2014-03-27 0.676 2,168,165 +288,041 0.23% 1,465,560
2014-03-27 2014-03-25 0.779 1,880,124 -113,471 0.20% 1,464,720
2014-03-25 2014-03-21 0.733 1,993,595 -87,285 0.21% 1,461,760
2014-03-24 2014-03-20 0.710 2,080,880 +69,828 0.22% 1,478,080
2014-03-21 2014-03-19 0.710 2,011,052 +34,915 0.21% 1,428,480
2014-03-20 2014-03-18 0.791 1,976,137 -130,928 0.21% 1,562,160
2014-03-19 2014-03-17 0.791 2,107,065 -576,083 0.22% 1,665,660
2014-03-18 2014-03-14 0.664 2,683,148 +78,557 0.29% 1,782,920
2014-03-17 2014-03-13 0.642 2,604,591 -288,041 0.28% 1,671,040
2014-03-14 2014-03-12 0.596 2,892,632 -34,914 0.31% 1,723,280
2014-03-12 2014-03-10 0.573 2,927,546 +34,914 0.31% 1,677,000
2014-03-11 2014-03-07 0.561 2,892,632 -78,557 0.31% 1,623,860
2014-03-07 2014-03-05 0.596 2,971,189 -8,729 0.32% 1,770,080
2014-03-06 2014-03-04 0.607 2,979,918 +26,186 0.32% 1,809,420
2014-03-05 2014-03-03 0.607 2,953,732 +8,729 0.32% 1,793,520
2014-03-03 2014-02-27 0.607 2,945,003 -148,385 0.31% 1,788,220
2014-02-28 2014-02-26 0.619 3,093,388 -78,557 0.33% 1,913,760
2014-02-27 2014-02-25 0.619 3,171,945 -288,041 0.34% 1,962,360
2014-02-26 2014-02-24 0.619 3,459,986 -148,385 0.37% 2,140,560
2014-02-25 2014-02-21 0.573 3,608,371 -26,186 0.39% 2,067,000
2014-02-24 2014-02-20 0.607 3,634,557 -226,941 0.39% 2,206,920
2014-02-21 2014-02-19 0.504 3,861,498 +43,642 0.41% 1,946,560
2014-02-19 2014-02-17 0.487 3,817,856 +26,186 0.41% 1,858,950
2014-02-18 2014-02-14 0.510 3,791,670 +87,285 0.41% 1,933,080
2014-02-14 2014-02-12 0.464 3,704,385 -26,185 0.40% 1,718,820
2014-02-12 2014-02-10 0.498 3,730,570 -34,915 0.40% 1,859,190
2014-02-11 2014-02-07 0.516 3,765,485 +17,458 0.40% 1,941,300
2014-02-10 2014-02-06 0.504 3,748,027 +52,371 0.40% 1,889,360
2014-02-06 2014-02-04 0.493 3,695,656 +34,914 0.39% 1,820,620
2014-02-05 2014-01-30 0.504 3,660,742 +34,914 0.39% 1,845,360
2014-01-27 2014-01-23 0.470 3,625,828 -26,186 0.39% 1,703,140
2014-01-22 2014-01-20 0.481 3,652,014 -8,728 0.39% 1,757,280
2014-01-21 2014-01-17 0.510 3,660,742 +26,185 0.39% 1,866,330
2014-01-20 2014-01-16 0.533 3,634,557 +8,729 0.39% 1,936,260
2014-01-16 2014-01-14 0.458 3,625,828 -541,169 0.39% 1,661,600
2014-01-13 2014-01-09 0.441 4,166,997 -436,426 0.45% 1,837,990
2014-01-10 2014-01-08 0.464 4,603,423 -52,371 0.49% 2,135,970
2014-01-08 2014-01-06 0.453 4,655,794 +8,729 0.50% 2,106,930
2014-01-06 2014-01-02 0.464 4,647,065 +52,371 0.50% 2,156,220
2014-01-03 2013-12-31 0.447 4,594,694 -78,557 0.49% 2,052,960
2013-12-23 2013-12-19 0.481 4,673,251 -26,185 0.50% 2,248,680
2013-12-20 2013-12-18 0.430 4,699,436 +17,457 0.50% 2,019,000
2013-12-19 2013-12-17 0.435 4,681,979 -375,327 0.50% 2,038,320
2013-12-18 2013-12-16 0.418 5,057,306 -69,828 0.54% 2,114,810
2013-12-17 2013-12-13 0.441 5,127,134 +192,027 0.55% 2,261,490
2013-12-16 2013-12-12 0.481 4,935,107 +113,471 0.53% 2,374,680
2013-12-11 2013-12-09 0.538 4,821,636 +34,914 0.52% 2,596,280
2013-12-10 2013-12-06 0.573 4,786,722 -34,914 0.51% 2,742,000
2013-12-03 2013-11-29 0.607 4,821,636 +104,743 0.52% 2,927,720
2013-12-02 2013-11-28 0.596 4,716,893 +8,728 0.50% 2,810,080
2013-11-29 2013-11-27 0.584 4,708,165 +130,928 0.50% 2,750,940
2013-11-27 2013-11-25 0.630 4,577,237 -34,914 0.49% 2,884,200
2013-11-26 2013-11-22 0.619 4,612,151 +8,728 0.49% 2,853,360
2013-11-25 2013-11-21 0.642 4,603,423 +279,313 0.49% 2,953,440
2013-11-22 2013-11-20 0.653 4,324,110 -322,955 0.46% 2,823,780
2013-11-21 2013-11-19 0.687 4,647,065 +1,187,428 0.50% 3,194,400
2013-11-20 2013-11-18 0.619 3,459,637 +139,307 0.37% 2,140,344
2013-11-19 2013-11-15 0.653 3,320,330 -122,199 0.35% 2,168,280
2013-11-18 2013-11-14 0.561 3,442,529 +174,570 0.37% 1,932,560
2013-11-15 2013-11-13 0.504 3,267,959 +69,828 0.35% 1,647,360
2013-11-06 2013-11-04 0.447 3,198,131 +69,829 0.34% 1,428,960
2013-11-05 2013-11-01 0.493 3,128,302 -52,372 0.33% 1,541,120
2013-11-04 2013-10-31 0.498 3,180,674 +48,007 0.34% 1,585,140
2013-11-01 2013-10-30 0.487 3,132,667 +87,286 0.33% 1,525,325
2013-10-31 2013-10-29 0.447 3,045,381 -174,571 0.33% 1,360,710
2013-10-30 2013-10-28 0.487 3,219,952 -157,113 0.34% 1,567,825
2013-10-29 2013-10-25 0.516 3,377,065 -226,942 0.36% 1,741,050
2013-10-28 2013-10-24 0.430 3,604,007 -8,728 0.38% 1,548,375
2013-10-25 2013-10-23 0.430 3,612,735 +26,185 0.39% 1,552,125
2013-10-24 2013-10-22 0.407 3,586,550 +26,186 0.38% 1,458,695
2013-10-23 2013-10-21 0.372 3,560,364 +401,512 0.38% 1,325,675
2013-10-22 2013-10-18 0.344 3,158,852 +43,642 0.34% 1,085,700
2013-10-17 2013-10-15 0.327 3,115,210 +130,928 0.33% 1,017,165
2013-10-15 2013-10-10 0.332 2,984,282 -942,680 0.32% 991,510
2013-10-11 2013-10-09 0.367 3,926,962 -1,134,708 0.42% 1,439,680
2013-10-10 2013-10-08 0.372 5,061,670 -261,856 0.54% 1,884,675
2013-10-09 2013-10-07 0.395 5,323,526 -165,842 0.57% 2,104,155
2013-10-08 2013-10-04 0.344 5,489,368 -130,928 0.59% 1,886,700
2013-09-25 2013-09-23 0.315 5,620,296 -8,728 0.60% 1,770,725
2013-09-16 2013-09-12 0.321 5,629,024 +43,643 0.60% 1,805,720
2013-09-04 2013-09-02 0.321 5,585,381 -26,186 0.60% 1,791,720
2013-09-02 2013-08-29 0.327 5,611,567 -17,457 0.60% 1,832,265
2013-08-30 2013-08-28 0.344 5,629,024 -113,471 0.60% 1,934,700
2013-08-29 2013-08-27 0.344 5,742,495 +34,914 0.61% 1,973,700
2013-08-28 2013-08-26 0.344 5,707,581 -26,185 0.61% 1,961,700
2013-08-26 2013-08-22 0.355 5,733,766 +148,385 0.61% 2,036,390
2013-08-22 2013-08-20 0.321 5,585,381 -165,842 0.60% 1,791,720
2013-08-21 2013-08-19 0.344 5,751,223 -270,585 0.61% 1,976,700
2013-08-20 2013-08-16 0.338 6,021,808 -43,642 0.64% 2,035,205
2013-08-19 2013-08-15 0.332 6,065,450 +43,642 0.65% 2,015,210
2013-08-16 2013-08-13 0.338 6,021,808 -157,113 0.64% 2,035,205
2013-08-15 2013-08-12 0.321 6,178,921 +174,570 0.66% 1,982,120
2013-08-13 2013-08-09 0.332 6,004,351 +69,829 0.64% 1,994,910
2013-08-12 2013-08-08 0.338 5,934,522 -340,413 0.63% 2,005,705
2013-08-09 2013-08-07 0.367 6,274,935 +349,141 0.67% 2,300,480
2013-07-29 2013-07-25 0.286 5,925,794 -96,014 0.63% 1,697,250
2013-07-25 2013-07-23 0.284 6,021,808 -113,470 0.64% 1,710,952
2013-07-24 2013-07-22 0.280 6,135,278 -130,928 0.66% 1,715,076
2013-07-17 2013-07-15 0.292 6,266,206 -349,141 0.67% 1,830,645
2013-07-08 2013-07-04 0.292 6,615,347 -87,285 0.71% 1,932,645
2013-07-05 2013-07-03 0.292 6,702,632 +43,642 0.72% 1,958,145
2013-07-04 2013-07-02 0.292 6,658,990 -87,285 0.71% 1,945,395
2013-07-03 2013-06-28 0.304 6,746,275 +87,285 0.72% 2,048,185
2013-06-28 2013-06-26 0.286 6,658,990 +34,914 0.71% 1,907,250
2013-06-27 2013-06-25 0.281 6,624,076 +52,372 0.71% 1,859,305
2013-06-26 2013-06-24 0.283 6,571,704 -296,770 0.70% 1,859,663
2013-06-25 2013-06-21 0.304 6,868,474 +165,842 0.73% 2,085,285
2013-06-18 2013-06-14 0.338 6,702,632 -96,014 0.72% 2,265,305
2013-06-17 2013-06-13 0.338 6,798,646 +366,598 0.73% 2,297,755
2013-06-14 2013-06-11 0.344 6,432,048 +183,299 0.69% 2,210,700
2013-06-13 2013-06-10 0.361 6,248,749 +384,055 0.67% 2,255,085
2013-06-11 2013-06-07 0.384 5,864,694 +122,199 0.63% 2,250,865
2013-06-10 2013-06-06 0.390 5,742,495 +497,526 0.61% 2,236,860
2013-06-07 2013-06-05 0.395 5,244,969 -87,285 0.56% 2,073,105
2013-06-06 2013-06-04 0.395 5,332,254 -305,499 0.57% 2,107,605
2013-06-05 2013-06-03 0.355 5,637,753 +392,784 0.60% 2,002,290
2013-06-04 2013-05-31 0.384 5,244,969 +907,766 0.56% 2,013,015
2013-06-03 2013-05-30 0.390 4,337,203 +270,584 0.46% 1,689,460
2013-05-31 2013-05-29 0.281 4,066,619 -209,484 0.43% 1,141,455
2013-05-30 2013-05-28 0.254 4,276,103 +139,656 0.46% 1,087,578
2013-05-29 2013-05-27 0.265 4,136,447 +17,457 0.44% 1,094,709
2013-05-22 2013-05-20 0.254 4,118,990 +235,670 0.44% 1,047,618
2013-05-16 2013-05-14 0.261 3,883,320 +52,372 0.41% 1,014,372
2013-05-14 2013-05-10 0.269 3,830,948 -87,286 0.41% 1,031,415
2013-05-13 2013-05-09 0.254 3,918,234 +78,557 0.42% 996,558
2013-05-10 2013-05-08 0.260 3,839,677 +61,100 0.41% 998,573
2013-05-09 2013-05-07 0.254 3,778,577 +654,639 0.40% 961,038
2013-05-08 2013-05-06 0.251 3,123,938 +26,185 0.33% 783,801
2013-05-06 2013-05-02 0.249 3,097,753 +174,571 0.33% 770,133
2013-05-03 2013-04-30 0.251 2,923,182 +174,570 0.31% 733,431
2013-04-25 2013-04-23 0.269 2,748,612 -26,185 0.29% 740,015
2013-04-12 2013-04-10 0.268 2,774,797 -17,457 0.30% 743,886
2013-04-08 2013-04-03 0.264 2,792,254 +209,484 0.30% 735,770
2013-03-28 2013-03-26 0.309 2,582,770 -17,457 0.28% 798,930
2013-03-22 2013-03-20 0.286 2,600,227 +139,657 0.28% 744,750
2013-03-21 2013-03-19 0.304 2,460,570 -26,186 0.26% 747,035
2013-03-20 2013-03-18 0.338 2,486,756 +209,485 0.27% 840,455
2013-03-19 2013-03-15 0.349 2,277,271 +628,453 0.24% 795,745
2013-03-18 2013-03-14 0.332 1,648,818 +672,096 0.18% 547,810
2013-03-15 2013-03-13 0.321 976,722 +157,114 0.10% 313,320
2013-03-14 2013-03-12 0.327 819,608 +148,385 0.09% 267,615
2013-02-19 2013-02-15 0.275 671,223 -8,729 0.07% 184,560
2013-02-07 2013-02-05 0.280 679,952 -17,457 0.07% 190,076
2013-02-06 2013-02-04 0.292 697,409 -165,842 0.07% 203,745
2013-01-31 2013-01-29 0.282 863,251 -104,742 0.09% 243,294
2013-01-30 2013-01-28 0.286 967,993 -218,213 0.10% 277,250
2013-01-25 2013-01-23 0.292 1,186,206 +17,457 0.13% 346,545
2013-01-24 2013-01-22 0.315 1,168,749 +17,457 0.13% 368,225
2013-01-23 2013-01-21 0.321 1,151,292 +17,457 0.12% 369,320
2013-01-22 2013-01-18 0.344 1,133,835 +296,770 0.12% 389,700
2013-01-21 2013-01-17 0.332 837,065 +209,484 0.09% 278,110
2013-01-18 2013-01-16 0.298 627,581 -69,828 0.07% 186,940
2013-01-11 2013-01-09 0.250 697,409 +78,557 0.07% 174,182
2013-01-10 2013-01-08 0.229 618,852 -34,914 0.07% 141,800
2013-01-09 2013-01-07 0.229 653,766 -43,643 0.07% 149,800
2013-01-04 2013-01-02 0.218 697,409 +8,729 0.07% 151,810
2012-12-12 2012-12-10 0.226 688,680 -17,457 0.07% 155,433
2012-12-05 2012-12-03 0.217 706,137 -26,186 0.08% 152,901
2012-10-30 2012-10-26 0.196 732,323 +17,457 0.08% 143,469
2012-10-26 2012-10-24 0.196 714,866 +43,643 0.08% 140,049
2012-10-25 2012-10-22 0.213 671,223 -34,914 0.07% 143,034
2012-10-04 2012-09-28 0.206 706,137 +26,185 0.08% 145,620
2012-09-28 2012-09-26 0.218 679,952 -130,928 0.07% 148,010
2012-09-25 2012-09-21 0.218 810,880 +17,457 0.09% 176,510
2012-09-19 2012-09-17 0.235 793,423 +8,729 0.08% 186,345
2012-09-18 2012-09-14 0.229 784,694 +17,457 0.08% 179,800
2012-09-11 2012-09-07 0.223 767,237 +17,457 0.08% 171,405
2012-08-24 2012-08-22 0.229 749,780 +34,914 0.08% 171,800
2012-08-14 2012-08-10 0.225 714,866 -43,643 0.08% 160,524
2012-08-13 2012-08-09 0.225 758,509 +26,186 0.08% 170,324
2012-08-02 2012-07-31 0.229 732,323 -17,457 0.08% 167,800
2012-07-31 2012-07-27 0.223 749,780 +8,728 0.08% 167,505
2012-07-27 2012-07-25 0.251 741,052 -43,642 0.08% 185,931
2012-07-26 2012-07-24 0.268 784,694 -69,828 0.08% 210,366
2012-07-25 2012-07-23 0.286 854,522 +87,285 0.09% 244,750
2012-07-24 2012-07-20 0.200 767,237 +43,642 0.08% 153,825
2012-07-23 2012-07-19 0.181 723,595 +8,729 0.08% 130,982
2012-05-14 2012-05-10 0.222 714,866 -69,828 0.08% 158,886
2012-05-10 2012-05-08 0.215 784,694 +8,728 0.08% 169,012
2012-04-17 2012-04-13 0.242 775,966 +26,186 0.08% 187,579
2012-03-30 2012-03-28 0.262 749,780 +8,728 0.08% 196,711
2012-03-27 2012-03-23 0.270 741,052 +17,457 0.08% 200,364
2012-03-22 2012-03-20 0.258 723,595 +34,915 0.08% 186,525
2012-03-16 2012-03-14 0.267 688,680 +96,013 0.07% 183,837
2012-03-13 2012-03-09 0.292 592,667 -17,457 0.06% 173,145
2012-03-12 2012-03-08 0.292 610,124 -438,521 0.07% 178,245
2012-03-08 2012-03-06 0.298 1,048,645 +8,729 0.11% 312,364
2012-03-07 2012-03-05 0.309 1,039,916 +104,742 0.11% 321,678
2012-03-06 2012-03-02 0.309 935,174 -203,724 0.10% 289,278
2012-03-05 2012-03-01 0.298 1,138,898 -96,013 0.12% 339,248
2012-03-02 2012-02-29 0.338 1,234,911 -27,932 0.13% 417,366
2012-03-01 2012-02-28 0.321 1,262,843 +401,338 0.14% 405,104
2012-02-23 2012-02-21 0.524 861,505 +551,642 0.09% 451,180
2012-01-27 2012-01-20 0.524 309,863 +303,223 0.38% 162,279
2012-01-26 2012-01-19 0.524 6,640 -40,810 0.02% 3,477
2012-01-20 2012-01-18 0.524 47,450 -901,546 0.02% 24,850
2011-02-25 2011-02-23 0.524 948,996 +127,780 0.38% 497,000
2011-01-05 2011-01-03 0.524 821,216 +10,159 0.33% 430,080
2009-07-24 2009-07-22 0.524 811,057 +697,177 0.33% 424,760
2009-01-05 2008-12-31 0.524 113,880 +80,732 0.05% 59,640
2008-12-03 2008-12-01 0.524 33,148 +10,693 0.01% 17,360
2008-11-27 2008-11-25 0.613 22,455 -11,228 0.01% 13,776
2008-11-20 2008-11-18 0.793 33,683 +11,228 0.01% 26,712
2008-10-27 2008-10-23 0.883 22,455 -10,693 0.01% 19,824
2008-10-24 2008-10-22 1.017 33,148 -14,970 0.01% 33,728
2008-10-21 2008-10-17 1.459 48,118 -11,762 0.02% 70,200
2008-10-20 2008-10-16 1.556 59,880 +11,762 0.02% 93,184
2008-10-16 2008-10-14 2.132 48,118 -697,178 0.02% 102,600
2008-09-03 2008-09-01 3.292 745,296 +14,970 0.30% 2,453,440
2008-08-19 2008-08-15 3.890 730,326 +3,743 0.29% 2,841,280
2008-08-14 2008-08-12 3.666 726,583 -20,317 0.29% 2,663,638
2008-08-13 2008-08-11 3.816 746,900 +27,267 0.30% 2,849,880
2008-08-08 2008-08-05 4.190 719,633 +13,901 0.29% 3,015,040
2008-07-28 2008-07-24 4.190 705,732 -121,365 0.28% 2,956,799
2008-07-21 2008-07-17 4.414 827,097 -5,346 0.33% 3,650,921
2008-07-18 2008-07-16 4.190 832,443 +121,364 0.33% 3,487,679
2008-07-17 2008-07-15 3.816 711,079 +12,297 0.29% 2,713,201
2008-07-15 2008-07-11 4.339 698,782 -6,950 0.28% 3,032,240
2008-07-14 2008-07-10 4.564 705,732 +6,950 0.28% 3,220,799
2008-07-11 2008-07-09 4.639 698,782 -6,950 0.28% 3,241,361
2008-07-10 2008-07-08 4.639 705,732 +6,950 0.28% 3,273,599
2008-07-04 2008-07-02 4.713 698,782 -3,742 0.28% 3,293,641
2008-07-02 2008-06-27 5.462 702,524 +7,485 0.28% 3,836,878
2008-06-26 2008-06-24 5.836 695,039 -5,347 0.28% 4,055,998
2008-06-25 2008-06-23 6.060 700,386 +9,089 0.28% 4,244,401
2008-06-24 2008-06-20 6.359 691,297 +6,416 0.28% 4,396,201
2008-06-11 2008-06-06 6.434 684,881 +2,138 0.27% 4,406,639
2008-06-10 2008-06-05 6.359 682,743 +2,674 0.27% 4,341,803
2008-06-02 2008-05-29 6.060 680,069 -24,059 0.27% 4,121,278
2008-05-30 2008-05-28 6.060 704,128 +16,039 0.28% 4,267,078
2008-05-29 2008-05-27 6.359 688,089 +13,901 0.28% 4,375,800
2008-05-28 2008-05-26 6.359 674,188 -23,525 0.27% 4,287,399
2008-05-27 2008-05-23 6.285 697,713 +24,059 0.28% 4,384,803
2008-05-26 2008-05-22 6.659 673,654 +95,167 0.27% 4,485,603
2008-05-23 2008-05-21 5.761 578,487 +147,563 0.23% 3,332,562
2008-05-21 2008-05-19 6.584 430,924 +139,542 0.17% 2,837,117
2008-05-20 2008-05-16 6.883 291,382 +288,174 0.12% 2,005,601
2008-05-19 2008-05-15 6.210 3,208 +2,139 0.00% 19,921
2008-05-15 2008-05-13 5.013 1,069 +1,069 0.00% 5,359
2008-05-05 2008-04-30 3.965 0 -11,762
2008-05-02 2008-04-29 4.040 11,762 +11,762 0.00% 47,519
2008-04-25 2008-04-23 3.890 0 -13,366
2008-04-24 2008-04-22 3.965 13,366 +4,812 0.01% 52,999
2008-04-21 2008-04-17 4.115 8,554 -4,277 0.00% 35,199
2008-04-18 2008-04-16 4.489 12,831 +12,831 0.01% 57,598
2008-01-29 2008-01-25 4.489 0 -9,089
2008-01-25 2008-01-23 4.040 9,089 +9,089 0.00% 36,720
2007-11-29 2007-11-27 5.910 0 -1,069
2007-11-23 2007-11-21 6.060 1,069 +1,069 0.00% 6,478
2007-11-19 2007-11-15 5.686 0 -6,416
2007-11-09 2007-11-07 5.237 6,416 -17,108 0.00% 33,601
2007-11-08 2007-11-06 5.237 23,524 -6,416 0.01% 123,198
2007-09-19 2007-09-17 5.611 29,940 -17,109 0.01% 167,999
2007-09-07 2007-09-05 5.536 47,049 +1,604 0.02% 260,481
2007-09-06 2007-09-04 5.312 45,445 -1,604 0.02% 241,401
2007-09-05 2007-09-03 5.686 47,049 +31,010 0.02% 267,521
2007-09-04 2007-08-31 5.985 16,039 -535 0.01% 95,998
2007-09-03 2007-08-30 5.686 16,574 -7,485 0.01% 94,240
2007-08-31 2007-08-29 5.237 24,059 +16,574 0.01% 126,000
2007-08-30 2007-08-28 5.312 7,485 -39,029 0.00% 39,760
2007-08-21 2007-08-17 4.190 46,514 +39,029 0.02% 194,879
2007-08-20 2007-08-16 4.265 7,485 -5,346 0.00% 31,920
2007-08-16 2007-08-14 4.115 12,831 +5,346 0.01% 52,798
2007-08-13 2007-08-09 4.115 7,485 -10,693 0.00% 30,800
2007-08-06 2007-08-02 4.115 18,178 -8,020 0.01% 74,800
2007-08-03 2007-08-01 4.414 26,198 +8,020 0.01% 115,642
2007-08-02 2007-07-31 4.639 18,178 +10,693 0.01% 84,320
2007-08-01 2007-07-30 4.788 7,485 -1,604 0.00% 35,840
2007-07-30 2007-07-26 5.162 9,089 +7,485 0.00% 46,920
2007-07-25 2007-07-23 5.312 1,604 +1,604 0.00% 8,520
2007-07-24 2007-07-20 5.462 0 -26,732
2007-07-23 2007-07-19 5.312 26,732 -3,743 0.01% 141,998
2007-07-20 2007-07-18 5.237 30,475 +17,109 0.01% 159,601
2007-07-19 2007-07-17 5.387 13,366 +13,366 0.01% 71,999
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top