History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,802,776 | +0 | 0.10% | 346,133 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,802,776 | +0 | 0.10% | 342,527 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,802,776 | +120,000 | 0.10% | 365,964 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,682,776 | -40,000 | 0.09% | 328,141 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,722,776 | +40,000 | 0.09% | 342,832 |
| 2025-09-25 | 2025-09-23 | 0.231 | 1,682,776 | -90,000 | 0.09% | 388,721 |
| 2025-09-24 | 2025-09-22 | 0.231 | 1,772,776 | +90,000 | 0.10% | 409,511 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,682,776 | -80,000 | 0.09% | 420,694 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,762,776 | +80,000 | 0.10% | 405,438 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,682,776 | -5,062 | 0.09% | 159,864 |
| 2023-05-03 | 2023-04-28 | 0.160 | 1,687,838 | -57,220 | 0.09% | 270,054 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,745,058 | +57,220 | 0.10% | 296,660 |
| 2021-09-24 | 2021-09-21 | 0.180 | 1,687,838 | -10,000 | 0.09% | 303,811 |
| 2021-08-20 | 2021-08-18 | 0.172 | 1,697,838 | -57,220 | 0.09% | 292,028 |
| 2020-09-08 | 2020-09-04 | 0.196 | 1,755,058 | -150,000 | 0.10% | 343,991 |
| 2020-07-08 | 2020-07-06 | 0.214 | 1,905,058 | -30,000 | 0.10% | 407,682 |
| 2020-06-03 | 2020-06-01 | 0.240 | 1,935,058 | +57,220 | 0.11% | 464,414 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,877,838 | -30,000 | 0.10% | 469,460 |
| 2020-05-22 | 2020-05-20 | 0.250 | 1,907,838 | +40,000 | 0.11% | 476,960 |
| 2020-04-14 | 2020-04-08 | 0.290 | 1,867,838 | -30,000 | 0.10% | 541,673 |
| 2020-04-01 | 2020-03-30 | 0.247 | 1,897,838 | -10,000 | 0.10% | 468,766 |
| 2019-12-18 | 2019-12-16 | 0.315 | 1,907,838 | +100,000 | 0.11% | 600,969 |
| 2019-10-14 | 2019-10-10 | 0.345 | 1,807,838 | -150,000 | 0.10% | 623,704 |
| 2019-09-10 | 2019-09-06 | 0.375 | 1,957,838 | -310,000 | 0.11% | 734,189 |
| 2019-09-09 | 2019-09-05 | 0.375 | 2,267,838 | -90,000 | 0.12% | 850,439 |
| 2019-08-27 | 2019-08-23 | 0.415 | 2,357,838 | -25,000 | 0.13% | 978,503 |
| 2018-11-06 | 2018-11-02 | 0.470 | 2,382,838 | -200,000 | 0.13% | 1,119,934 |
| 2018-10-12 | 2018-10-10 | 0.400 | 2,582,838 | -120,000 | 0.16% | 1,033,135 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,702,838 | -1,170,000 | 0.17% | 1,081,135 |
| 2018-08-10 | 2018-08-08 | 0.370 | 3,872,838 | -10,000 | 0.24% | 1,432,950 |
| 2018-06-05 | 2018-06-01 | 0.375 | 3,882,838 | +10,000 | 0.24% | 1,456,064 |
| 2018-05-07 | 2018-05-03 | 0.405 | 3,872,838 | -10,418 | 0.24% | 1,568,499 |
| 2018-04-24 | 2018-04-20 | 0.365 | 3,883,256 | -20,000 | 0.24% | 1,417,388 |
| 2018-04-03 | 2018-03-28 | 0.370 | 3,903,256 | -10,000 | 0.24% | 1,444,205 |
| 2018-03-22 | 2018-03-20 | 0.430 | 3,913,256 | -10,000 | 0.24% | 1,682,700 |
| 2018-03-19 | 2018-03-15 | 0.390 | 3,923,256 | +20,000 | 0.24% | 1,530,070 |
| 2018-03-09 | 2018-03-07 | 0.400 | 3,903,256 | -200,000 | 0.24% | 1,561,302 |
| 2018-01-31 | 2018-01-29 | 0.420 | 4,103,256 | -10,000 | 0.25% | 1,723,368 |
| 2018-01-24 | 2018-01-22 | 0.400 | 4,113,256 | +10,000 | 0.26% | 1,645,302 |
| 2017-12-06 | 2017-12-04 | 0.445 | 4,103,256 | +20,000 | 0.25% | 1,825,949 |
| 2017-11-24 | 2017-11-22 | 0.480 | 4,083,256 | -20,000 | 0.25% | 1,959,963 |
| 2017-11-21 | 2017-11-17 | 0.430 | 4,103,256 | +20,000 | 0.25% | 1,764,400 |
| 2017-11-17 | 2017-11-15 | 0.455 | 4,083,256 | -40,000 | 0.25% | 1,857,881 |
| 2017-11-15 | 2017-11-13 | 0.500 | 4,123,256 | -120,000 | 0.26% | 2,061,628 |
| 2017-11-14 | 2017-11-10 | 0.520 | 4,243,256 | +140,000 | 0.26% | 2,206,493 |
| 2017-11-10 | 2017-11-08 | 0.375 | 4,103,256 | +20,000 | 0.25% | 1,538,721 |
| 2017-11-08 | 2017-11-06 | 0.375 | 4,083,256 | -80,000 | 0.25% | 1,531,221 |
| 2017-11-01 | 2017-10-30 | 0.350 | 4,163,256 | -10,000 | 0.26% | 1,457,140 |
| 2017-10-31 | 2017-10-27 | 0.340 | 4,173,256 | -60,000 | 0.26% | 1,418,907 |
| 2017-10-26 | 2017-10-24 | 0.325 | 4,233,256 | +80,000 | 0.26% | 1,375,808 |
| 2017-10-25 | 2017-10-23 | 0.350 | 4,153,256 | -150,000 | 0.26% | 1,453,640 |
| 2017-10-20 | 2017-10-18 | 0.320 | 4,303,256 | -80,000 | 0.27% | 1,377,042 |
| 2017-10-19 | 2017-10-17 | 0.305 | 4,383,256 | +100,000 | 0.27% | 1,336,893 |
| 2017-10-18 | 2017-10-16 | 0.300 | 4,283,256 | +100,000 | 0.27% | 1,284,977 |
| 2017-10-16 | 2017-10-12 | 0.300 | 4,183,256 | +40,000 | 0.26% | 1,254,977 |
| 2017-10-13 | 2017-10-11 | 0.305 | 4,143,256 | +40,000 | 0.26% | 1,263,693 |
| 2017-10-06 | 2017-10-03 | 0.305 | 4,103,256 | -100,000 | 0.25% | 1,251,493 |
| 2017-10-04 | 2017-09-29 | 0.305 | 4,203,256 | +100,000 | 0.26% | 1,281,993 |
| 2017-09-20 | 2017-09-18 | 0.315 | 4,103,256 | +10,000 | 0.25% | 1,292,526 |
| 2017-09-11 | 2017-09-07 | 0.350 | 4,093,256 | +10,000 | 0.25% | 1,432,640 |
| 2017-04-27 | 2017-04-25 | 0.415 | 4,083,256 | -40,000 | 0.25% | 1,694,551 |
| 2017-04-21 | 2017-04-19 | 0.425 | 4,123,256 | -100,000 | 0.26% | 1,752,384 |
| 2017-04-18 | 2017-04-12 | 0.410 | 4,223,256 | +100,000 | 0.26% | 1,731,535 |
| 2017-04-03 | 2017-03-30 | 0.475 | 4,123,256 | +40,000 | 0.26% | 1,958,547 |
| 2017-03-06 | 2017-03-02 | 0.480 | 4,083,256 | +405,000 | 0.25% | 1,959,963 |
| 2016-12-07 | 2016-12-05 | 0.500 | 3,678,256 | -10,000 | 0.23% | 1,839,128 |
| 2016-11-21 | 2016-11-17 | 0.520 | 3,688,256 | +10,000 | 0.23% | 1,917,893 |
| 2016-11-18 | 2016-11-16 | 0.520 | 3,678,256 | -10,000 | 0.23% | 1,912,693 |
| 2016-10-28 | 2016-10-26 | 0.530 | 3,688,256 | +10,000 | 0.23% | 1,954,776 |
| 2016-10-13 | 2016-10-11 | 0.490 | 3,678,256 | -10,000 | 0.23% | 1,802,345 |
| 2016-10-12 | 2016-10-07 | 0.480 | 3,688,256 | +10,000 | 0.23% | 1,770,363 |
| 2016-06-15 | 2016-06-13 | 0.530 | 3,678,256 | -50,000 | 0.23% | 1,949,476 |
| 2016-05-19 | 2016-05-17 | 0.530 | 3,728,256 | +60,000 | 0.23% | 1,975,976 |
| 2016-05-12 | 2016-05-10 | 0.560 | 3,668,256 | -50,000 | 0.23% | 2,054,223 |
| 2016-04-26 | 2016-04-22 | 0.560 | 3,718,256 | -50,000 | 0.23% | 2,082,223 |
| 2016-04-21 | 2016-04-19 | 0.610 | 3,768,256 | +10,000 | 0.23% | 2,298,636 |
| 2016-04-19 | 2016-04-15 | 0.590 | 3,758,256 | +50,000 | 0.23% | 2,217,371 |
| 2016-04-18 | 2016-04-14 | 0.530 | 3,708,256 | +10,000 | 0.23% | 1,965,376 |
| 2016-04-01 | 2016-03-30 | 0.490 | 3,698,256 | +80,000 | 0.23% | 1,812,145 |
| 2016-01-29 | 2016-01-27 | 0.560 | 3,618,256 | -100,000 | 0.22% | 2,026,223 |
| 2016-01-28 | 2016-01-26 | 0.540 | 3,718,256 | -334,184 | 0.23% | 2,007,858 |
| 2016-01-25 | 2016-01-21 | 0.580 | 4,052,440 | -80,000 | 0.25% | 2,350,415 |
| 2015-12-04 | 2015-12-02 | 0.680 | 4,132,440 | -10,000 | 0.26% | 2,810,059 |
| 2015-11-30 | 2015-11-26 | 0.680 | 4,142,440 | +10,000 | 0.26% | 2,816,859 |
| 2015-11-20 | 2015-11-18 | 0.720 | 4,132,440 | -10,000 | 0.26% | 2,975,357 |
| 2015-11-19 | 2015-11-17 | 0.680 | 4,142,440 | -30,000 | 0.26% | 2,816,859 |
| 2015-11-18 | 2015-11-16 | 0.690 | 4,172,440 | +10,000 | 0.26% | 2,878,984 |
| 2015-11-16 | 2015-11-12 | 0.730 | 4,162,440 | +30,000 | 0.26% | 3,038,581 |
| 2015-09-09 | 2015-09-07 | 0.570 | 4,132,440 | -370,000 | 0.26% | 2,355,491 |
| 2015-09-08 | 2015-09-04 | 0.570 | 4,502,440 | -130,000 | 0.28% | 2,566,391 |
| 2015-09-07 | 2015-09-02 | 0.570 | 4,632,440 | -2,730,000 | 0.29% | 2,640,491 |
| 2015-09-04 | 2015-09-01 | 0.580 | 7,362,440 | -90,000 | 0.46% | 4,270,215 |
| 2015-09-01 | 2015-08-28 | 0.620 | 7,452,440 | -305,000 | 0.46% | 4,620,513 |
| 2015-08-31 | 2015-08-27 | 0.580 | 7,757,440 | -190,000 | 0.48% | 4,499,315 |
| 2015-08-28 | 2015-08-26 | 0.550 | 7,947,440 | -1,000,000 | 0.49% | 4,371,092 |
| 2015-08-27 | 2015-08-25 | 0.580 | 8,947,440 | -60,000 | 0.56% | 5,189,515 |
| 2015-08-25 | 2015-08-21 | 0.680 | 9,007,440 | -50,000 | 0.56% | 6,125,059 |
| 2015-08-24 | 2015-08-20 | 0.640 | 9,057,440 | +10,000 | 0.56% | 5,796,762 |
| 2015-08-20 | 2015-08-18 | 0.700 | 9,047,440 | -100,000 | 0.56% | 6,333,208 |
| 2015-08-18 | 2015-08-14 | 0.730 | 9,147,440 | -10,000 | 0.57% | 6,677,631 |
| 2015-08-11 | 2015-08-07 | 0.740 | 9,157,440 | -10,000 | 0.57% | 6,776,506 |
| 2015-08-03 | 2015-07-30 | 0.760 | 9,167,440 | +40,000 | 0.57% | 6,967,254 |
| 2015-07-24 | 2015-07-22 | 0.770 | 9,127,440 | +100,000 | 0.57% | 7,028,129 |
| 2015-07-22 | 2015-07-20 | 0.800 | 9,027,440 | +170,000 | 0.56% | 7,221,952 |
| 2015-07-21 | 2015-07-17 | 0.810 | 8,857,440 | +30,000 | 0.55% | 7,174,526 |
| 2015-07-17 | 2015-07-15 | 0.680 | 8,827,440 | -30,000 | 0.55% | 6,002,659 |
| 2015-07-16 | 2015-07-14 | 0.730 | 8,857,440 | -10,000 | 0.55% | 6,465,931 |
| 2015-07-14 | 2015-07-10 | 0.700 | 8,867,440 | +54,205 | 0.55% | 6,207,208 |
| 2015-07-13 | 2015-07-09 | 0.700 | 8,813,235 | -170,000 | 0.55% | 6,169,264 |
| 2015-07-10 | 2015-07-08 | 0.530 | 8,983,235 | +60,000 | 0.56% | 4,761,115 |
| 2015-07-09 | 2015-07-07 | 0.670 | 8,923,235 | -461,521 | 0.55% | 5,978,567 |
| 2015-07-08 | 2015-07-06 | 0.720 | 9,384,756 | -1,450,000 | 0.58% | 6,757,024 |
| 2015-07-07 | 2015-07-03 | 0.800 | 10,834,756 | -120,000 | 0.67% | 8,667,805 |
| 2015-07-06 | 2015-07-02 | 0.850 | 10,954,756 | +116,521 | 0.68% | 9,311,543 |
| 2015-07-03 | 2015-06-30 | 0.940 | 10,838,235 | +10,000 | 0.67% | 10,187,941 |
| 2015-06-30 | 2015-06-26 | 1.030 | 10,828,235 | +3,769,735 | 0.67% | 11,153,082 |
| 2015-06-26 | 2015-06-24 | 1.040 | 7,058,500 | -20,000 | 0.66% | 7,340,840 |
| 2015-06-25 | 2015-06-23 | 1.050 | 7,078,500 | -10,000 | 0.66% | 7,432,425 |
| 2015-06-24 | 2015-06-22 | 1.030 | 7,088,500 | -60,000 | 0.66% | 7,301,155 |
| 2015-06-23 | 2015-06-19 | 1.040 | 7,148,500 | -20,000 | 0.67% | 7,434,440 |
| 2015-06-22 | 2015-06-18 | 1.020 | 7,168,500 | -61,200 | 0.67% | 7,311,870 |
| 2015-06-19 | 2015-06-17 | 1.030 | 7,229,700 | +100,000 | 0.67% | 7,446,591 |
| 2015-06-16 | 2015-06-12 | 1.100 | 7,129,700 | -70,000 | 0.66% | 7,842,670 |
| 2015-06-15 | 2015-06-11 | 1.100 | 7,199,700 | -440,000 | 0.67% | 7,919,670 |
| 2015-06-12 | 2015-06-10 | 1.150 | 7,639,700 | -130,000 | 0.71% | 8,785,655 |
| 2015-06-11 | 2015-06-09 | 1.210 | 7,769,700 | -100,000 | 0.72% | 9,401,337 |
| 2015-06-10 | 2015-06-08 | 1.290 | 7,869,700 | -10,000 | 0.73% | 10,151,913 |
| 2015-06-09 | 2015-06-05 | 1.340 | 7,879,700 | +380,000 | 0.73% | 10,558,798 |
| 2015-06-08 | 2015-06-04 | 1.310 | 7,499,700 | -270,000 | 0.70% | 9,824,607 |
| 2015-06-05 | 2015-06-03 | 1.250 | 7,769,700 | -20,000 | 0.72% | 9,712,125 |
| 2015-06-04 | 2015-06-02 | 1.090 | 7,789,700 | +560,000 | 0.73% | 8,490,773 |
| 2015-06-01 | 2015-05-28 | 0.880 | 7,229,700 | +70,000 | 0.67% | 6,362,136 |
| 2015-05-29 | 2015-05-27 | 1.111 | 7,159,700 | +130,000 | 0.67% | 7,956,569 |
| 2015-05-28 | 2015-05-26 | 1.111 | 7,029,700 | +998,553 | 0.65% | 7,812,100 |
| 2015-05-27 | 2015-05-22 | 1.134 | 6,031,147 | +113,558 | 0.64% | 6,840,603 |
| 2015-05-22 | 2015-05-20 | 1.054 | 5,917,589 | -185,743 | 0.63% | 6,237,232 |
| 2015-05-21 | 2015-05-19 | 1.008 | 6,103,332 | -4,700,309 | 0.65% | 6,153,312 |
| 2015-05-20 | 2015-05-18 | 1.065 | 10,803,641 | -34,914 | 1.15% | 11,510,982 |
| 2015-05-19 | 2015-05-15 | 1.123 | 10,838,555 | +113,470 | 1.16% | 12,169,052 |
| 2015-05-14 | 2015-05-12 | 1.031 | 10,725,085 | -52,371 | 1.14% | 11,058,660 |
| 2015-05-13 | 2015-05-11 | 1.065 | 10,777,456 | -34,914 | 1.15% | 11,483,082 |
| 2015-05-12 | 2015-05-08 | 1.020 | 10,812,370 | -244,398 | 1.15% | 11,024,786 |
| 2015-05-07 | 2015-05-05 | 1.031 | 11,056,768 | -87,286 | 1.18% | 11,400,660 |
| 2015-05-06 | 2015-05-04 | 1.065 | 11,144,054 | +148,385 | 1.19% | 11,873,682 |
| 2015-05-04 | 2015-04-29 | 0.997 | 10,995,669 | +130,928 | 1.17% | 10,959,738 |
| 2015-04-23 | 2015-04-21 | 0.974 | 10,864,741 | +26,186 | 1.16% | 10,580,290 |
| 2015-04-21 | 2015-04-17 | 0.962 | 10,838,555 | -17,457 | 1.16% | 10,430,616 |
| 2015-04-20 | 2015-04-16 | 1.008 | 10,856,012 | +218,213 | 1.16% | 10,944,912 |
| 2015-04-17 | 2015-04-15 | 1.054 | 10,637,799 | -17,457 | 1.13% | 11,212,408 |
| 2015-04-16 | 2015-04-14 | 0.962 | 10,655,256 | +235,670 | 1.14% | 10,254,216 |
| 2015-04-15 | 2015-04-13 | 0.871 | 10,419,586 | -87,285 | 1.11% | 9,072,424 |
| 2015-04-10 | 2015-04-08 | 0.813 | 10,506,871 | +113,470 | 1.12% | 8,546,554 |
| 2015-03-31 | 2015-03-27 | 0.813 | 10,393,401 | -17,457 | 1.11% | 8,454,254 |
| 2015-03-27 | 2015-03-25 | 0.871 | 10,410,858 | -200,756 | 1.11% | 9,064,824 |
| 2015-03-26 | 2015-03-24 | 0.905 | 10,611,614 | -69,828 | 1.13% | 9,604,346 |
| 2015-03-25 | 2015-03-23 | 0.825 | 10,681,442 | +183,299 | 1.14% | 8,810,928 |
| 2015-03-24 | 2015-03-20 | 0.756 | 10,498,143 | -96,014 | 1.12% | 7,938,084 |
| 2015-03-23 | 2015-03-19 | 0.745 | 10,594,157 | -349,141 | 1.13% | 7,889,310 |
| 2015-03-18 | 2015-03-16 | 0.733 | 10,943,298 | -43,642 | 1.17% | 8,023,936 |
| 2015-03-16 | 2015-03-12 | 0.722 | 10,986,940 | -209,485 | 1.17% | 7,930,062 |
| 2015-03-13 | 2015-03-11 | 0.756 | 11,196,425 | +43,643 | 1.19% | 8,466,084 |
| 2015-03-12 | 2015-03-10 | 0.722 | 11,152,782 | +43,642 | 1.19% | 8,049,762 |
| 2015-03-11 | 2015-03-09 | 0.722 | 11,109,140 | +122,200 | 1.18% | 8,018,262 |
| 2015-03-10 | 2015-03-06 | 0.756 | 10,986,940 | +226,941 | 1.17% | 8,307,684 |
| 2015-03-09 | 2015-03-05 | 0.733 | 10,759,999 | +26,186 | 1.15% | 7,889,536 |
| 2015-03-05 | 2015-03-03 | 0.779 | 10,733,813 | -192,028 | 1.14% | 8,362,232 |
| 2015-03-04 | 2015-03-02 | 0.768 | 10,925,841 | -43,642 | 1.17% | 8,386,658 |
| 2015-03-02 | 2015-02-26 | 0.779 | 10,969,483 | -8,729 | 1.17% | 8,545,832 |
| 2015-02-27 | 2015-02-25 | 0.768 | 10,978,212 | +43,643 | 1.17% | 8,426,858 |
| 2015-02-26 | 2015-02-24 | 0.779 | 10,934,569 | +8,728 | 1.17% | 8,518,632 |
| 2015-02-25 | 2015-02-23 | 0.779 | 10,925,841 | -17,457 | 1.17% | 8,511,832 |
| 2015-02-24 | 2015-02-18 | 0.768 | 10,943,298 | -69,828 | 1.17% | 8,400,058 |
| 2015-02-13 | 2015-02-11 | 0.791 | 11,013,126 | +26,186 | 1.17% | 8,706,006 |
| 2015-02-10 | 2015-02-06 | 0.802 | 10,986,940 | -925,224 | 1.17% | 8,811,180 |
| 2015-02-09 | 2015-02-05 | 0.825 | 11,912,164 | -104,742 | 1.27% | 9,826,128 |
| 2015-02-06 | 2015-02-04 | 0.802 | 12,016,906 | +104,742 | 1.28% | 9,637,180 |
| 2015-02-02 | 2015-01-29 | 0.791 | 11,912,164 | +8,729 | 1.27% | 9,416,706 |
| 2015-01-30 | 2015-01-28 | 0.813 | 11,903,435 | +87,285 | 1.27% | 9,682,554 |
| 2015-01-28 | 2015-01-26 | 0.779 | 11,816,150 | -52,371 | 1.26% | 9,205,432 |
| 2015-01-26 | 2015-01-22 | 0.745 | 11,868,521 | -43,643 | 1.27% | 8,838,310 |
| 2015-01-21 | 2015-01-19 | 0.745 | 11,912,164 | -26,185 | 1.27% | 8,870,810 |
| 2015-01-20 | 2015-01-16 | 0.756 | 11,938,349 | -87,285 | 1.27% | 9,027,084 |
| 2015-01-19 | 2015-01-15 | 0.756 | 12,025,634 | +26,185 | 1.28% | 9,093,084 |
| 2015-01-16 | 2015-01-14 | 0.768 | 11,999,449 | -52,371 | 1.28% | 9,210,758 |
| 2015-01-15 | 2015-01-13 | 0.791 | 12,051,820 | -235,670 | 1.29% | 9,527,106 |
| 2015-01-09 | 2015-01-07 | 0.745 | 12,287,490 | -43,643 | 1.31% | 9,150,310 |
| 2015-01-08 | 2015-01-06 | 0.733 | 12,331,133 | -244,398 | 1.32% | 9,041,536 |
| 2015-01-07 | 2015-01-05 | 0.722 | 12,575,531 | +26,185 | 1.34% | 9,076,662 |
| 2015-01-06 | 2015-01-02 | 0.813 | 12,549,346 | -322,955 | 1.34% | 10,207,954 |
| 2015-01-05 | 2014-12-31 | 0.802 | 12,872,301 | -506,254 | 1.37% | 10,323,180 |
| 2015-01-02 | 2014-12-29 | 0.859 | 13,378,555 | +8,728 | 1.43% | 11,495,550 |
| 2014-12-30 | 2014-12-24 | 0.894 | 13,369,827 | -261,855 | 1.43% | 11,947,572 |
| 2014-12-23 | 2014-12-19 | 0.917 | 13,631,682 | +26,185 | 1.45% | 12,493,920 |
| 2014-12-19 | 2014-12-17 | 0.928 | 13,605,497 | -174,570 | 1.45% | 12,625,794 |
| 2014-12-18 | 2014-12-16 | 0.939 | 13,780,067 | -87,286 | 1.47% | 12,945,668 |
| 2014-12-16 | 2014-12-12 | 0.974 | 13,867,353 | -78,556 | 1.48% | 13,504,290 |
| 2014-12-15 | 2014-12-11 | 0.894 | 13,945,909 | -8,729 | 1.49% | 12,462,372 |
| 2014-12-12 | 2014-12-10 | 0.882 | 13,954,638 | +8,729 | 1.49% | 12,310,298 |
| 2014-12-10 | 2014-12-08 | 0.917 | 13,945,909 | +17,457 | 1.49% | 12,781,920 |
| 2014-12-08 | 2014-12-04 | 0.939 | 13,928,452 | -8,729 | 1.49% | 13,085,068 |
| 2014-12-05 | 2014-12-03 | 0.974 | 13,937,181 | +8,729 | 1.49% | 13,572,290 |
| 2014-12-03 | 2014-12-01 | 0.928 | 13,928,452 | +270,584 | 1.49% | 12,925,494 |
| 2014-11-28 | 2014-11-26 | 0.917 | 13,657,868 | +87,285 | 1.46% | 12,517,920 |
| 2014-11-27 | 2014-11-25 | 0.951 | 13,570,583 | -349,141 | 1.45% | 12,904,342 |
| 2014-11-26 | 2014-11-24 | 0.825 | 13,919,724 | +52,371 | 1.48% | 11,482,128 |
| 2014-11-25 | 2014-11-21 | 0.848 | 13,867,353 | +43,643 | 1.48% | 11,756,676 |
| 2014-11-24 | 2014-11-20 | 0.905 | 13,823,710 | -96,014 | 1.47% | 12,511,546 |
| 2014-11-21 | 2014-11-19 | 0.917 | 13,919,724 | +130,928 | 1.48% | 12,757,920 |
| 2014-11-20 | 2014-11-18 | 0.962 | 13,788,796 | -17,457 | 1.47% | 13,269,816 |
| 2014-11-19 | 2014-11-17 | 1.031 | 13,806,253 | +26,186 | 1.47% | 14,235,660 |
| 2014-11-18 | 2014-11-14 | 1.031 | 13,780,067 | -427,698 | 1.47% | 14,208,660 |
| 2014-11-17 | 2014-11-13 | 0.894 | 14,207,765 | -331,684 | 1.52% | 12,696,372 |
| 2014-11-14 | 2014-11-12 | 0.928 | 14,539,449 | +1,344,193 | 1.55% | 13,492,494 |
| 2014-11-13 | 2014-11-11 | 0.745 | 13,195,256 | -17,457 | 1.41% | 9,826,310 |
| 2014-11-12 | 2014-11-10 | 0.722 | 13,212,713 | +87,285 | 1.41% | 9,536,562 |
| 2014-11-11 | 2014-11-07 | 0.756 | 13,125,428 | +43,642 | 1.40% | 9,924,684 |
| 2014-11-10 | 2014-11-06 | 0.722 | 13,081,786 | -104,742 | 1.40% | 9,442,062 |
| 2014-11-07 | 2014-11-05 | 0.722 | 13,186,528 | +8,729 | 1.41% | 9,517,662 |
| 2014-11-06 | 2014-11-04 | 0.699 | 13,177,799 | -34,914 | 1.41% | 9,209,414 |
| 2014-11-04 | 2014-10-31 | 0.699 | 13,212,713 | +34,914 | 1.41% | 9,233,814 |
| 2014-10-31 | 2014-10-29 | 0.710 | 13,177,799 | -122,200 | 1.41% | 9,360,388 |
| 2014-10-30 | 2014-10-28 | 0.710 | 13,299,999 | +43,643 | 1.42% | 9,447,188 |
| 2014-10-28 | 2014-10-24 | 0.733 | 13,256,356 | -87,285 | 1.41% | 9,719,936 |
| 2014-10-27 | 2014-10-23 | 0.756 | 13,343,641 | -43,643 | 1.42% | 10,089,684 |
| 2014-10-24 | 2014-10-22 | 0.745 | 13,387,284 | +43,643 | 1.43% | 9,969,310 |
| 2014-10-23 | 2014-10-21 | 0.733 | 13,343,641 | -17,457 | 1.42% | 9,783,936 |
| 2014-10-22 | 2014-10-20 | 0.710 | 13,361,098 | -52,371 | 1.43% | 9,490,588 |
| 2014-10-21 | 2014-10-17 | 0.699 | 13,413,469 | +69,828 | 1.43% | 9,374,114 |
| 2014-10-20 | 2014-10-16 | 0.733 | 13,343,641 | +17,457 | 1.42% | 9,783,936 |
| 2014-10-17 | 2014-10-15 | 0.733 | 13,326,184 | -375,327 | 1.42% | 9,771,136 |
| 2014-10-16 | 2014-10-14 | 0.768 | 13,701,511 | +235,670 | 1.46% | 10,517,258 |
| 2014-10-15 | 2014-10-13 | 0.722 | 13,465,841 | -96,013 | 1.44% | 9,719,262 |
| 2014-10-13 | 2014-10-09 | 0.733 | 13,561,854 | +8,728 | 1.45% | 9,943,936 |
| 2014-10-10 | 2014-10-08 | 0.733 | 13,553,126 | +436,426 | 1.45% | 9,937,536 |
| 2014-10-09 | 2014-10-07 | 0.756 | 13,116,700 | +139,657 | 1.40% | 9,918,084 |
| 2014-10-08 | 2014-10-06 | 0.779 | 12,977,043 | +296,769 | 1.38% | 10,109,832 |
| 2014-10-07 | 2014-10-03 | 0.733 | 12,680,274 | -174,570 | 1.35% | 9,297,536 |
| 2014-10-06 | 2014-09-30 | 0.733 | 12,854,844 | +340,412 | 1.37% | 9,425,536 |
| 2014-10-03 | 2014-09-29 | 0.802 | 12,514,432 | +52,372 | 1.33% | 10,036,180 |
| 2014-09-30 | 2014-09-26 | 0.859 | 12,462,060 | -43,643 | 1.33% | 10,708,050 |
| 2014-09-29 | 2014-09-25 | 0.871 | 12,505,703 | -680,825 | 1.33% | 10,888,824 |
| 2014-09-26 | 2014-09-24 | 0.939 | 13,186,528 | -192,027 | 1.41% | 12,388,068 |
| 2014-09-25 | 2014-09-23 | 0.974 | 13,378,555 | +1,510,034 | 1.43% | 13,028,290 |
| 2014-09-23 | 2014-09-19 | 0.882 | 11,868,521 | -43,643 | 1.27% | 10,469,998 |
| 2014-09-22 | 2014-09-18 | 0.871 | 11,912,164 | +43,643 | 1.27% | 10,372,024 |
| 2014-09-19 | 2014-09-17 | 0.882 | 11,868,521 | +157,113 | 1.27% | 10,469,998 |
| 2014-09-18 | 2014-09-16 | 0.848 | 11,711,408 | -296,769 | 1.25% | 9,928,876 |
| 2014-09-17 | 2014-09-15 | 0.871 | 12,008,177 | -26,186 | 1.28% | 10,455,624 |
| 2014-09-16 | 2014-09-12 | 0.882 | 12,034,363 | +410,241 | 1.28% | 10,616,298 |
| 2014-09-15 | 2014-09-11 | 0.882 | 11,624,122 | -113,471 | 1.24% | 10,254,398 |
| 2014-09-12 | 2014-09-10 | 0.848 | 11,737,593 | -803,024 | 1.25% | 9,951,076 |
| 2014-09-11 | 2014-09-08 | 0.894 | 12,540,617 | +61,099 | 1.34% | 11,206,572 |
| 2014-09-10 | 2014-09-05 | 0.882 | 12,479,518 | +69,828 | 1.33% | 11,008,998 |
| 2014-09-08 | 2014-09-04 | 0.928 | 12,409,690 | -1,300,550 | 1.32% | 11,516,095 |
| 2014-09-05 | 2014-09-03 | 0.962 | 13,710,240 | -270,584 | 1.46% | 13,194,217 |
| 2014-09-04 | 2014-09-02 | 0.997 | 13,980,824 | +69,828 | 1.49% | 13,935,139 |
| 2014-09-01 | 2014-08-28 | 0.951 | 13,910,996 | -96,014 | 1.48% | 13,228,043 |
| 2014-08-29 | 2014-08-27 | 0.871 | 14,007,010 | +43,643 | 1.49% | 12,196,025 |
| 2014-08-28 | 2014-08-26 | 0.951 | 13,963,367 | -10,701,169 | 1.49% | 13,277,843 |
| 2014-08-27 | 2014-08-25 | 1.088 | 24,664,536 | +384,055 | 2.63% | 26,844,531 |
| 2014-08-26 | 2014-08-22 | 1.111 | 24,280,481 | +2,086,117 | 2.59% | 26,982,879 |
| 2014-08-25 | 2014-08-21 | 1.123 | 22,194,364 | +506,255 | 2.37% | 24,918,853 |
| 2014-08-22 | 2014-08-20 | 1.157 | 21,688,109 | +41,896 | 2.31% | 25,095,874 |
| 2014-08-21 | 2014-08-19 | 1.169 | 21,646,213 | +113,471 | 2.31% | 25,295,390 |
| 2014-08-18 | 2014-08-14 | 1.203 | 21,532,742 | -104,742 | 2.30% | 25,902,871 |
| 2014-08-15 | 2014-08-13 | 1.260 | 21,637,484 | +453,883 | 2.31% | 27,268,341 |
| 2014-08-14 | 2014-08-12 | 1.283 | 21,183,601 | -4,189,691 | 2.26% | 27,181,729 |
| 2014-08-13 | 2014-08-11 | 1.363 | 25,373,292 | +8,729 | 2.71% | 34,592,588 |
| 2014-08-12 | 2014-08-08 | 1.306 | 25,364,563 | +218,213 | 2.71% | 33,127,717 |
| 2014-08-11 | 2014-08-07 | 1.283 | 25,146,350 | +8,729 | 2.68% | 32,266,529 |
| 2014-08-08 | 2014-08-06 | 1.329 | 25,137,621 | -61,100 | 2.68% | 33,407,305 |
| 2014-08-07 | 2014-08-05 | 1.386 | 25,198,721 | +52,371 | 2.69% | 34,931,975 |
| 2014-08-06 | 2014-08-04 | 1.375 | 25,146,350 | +1,632,234 | 2.68% | 34,571,281 |
| 2014-08-04 | 2014-07-31 | 1.318 | 23,514,116 | -78,557 | 2.51% | 30,980,311 |
| 2014-07-31 | 2014-07-29 | 1.295 | 23,592,673 | +43,643 | 2.52% | 30,543,223 |
| 2014-07-30 | 2014-07-28 | 1.421 | 23,549,030 | +69,828 | 2.51% | 33,454,457 |
| 2014-07-29 | 2014-07-25 | 1.409 | 23,479,202 | +715,739 | 2.50% | 33,086,263 |
| 2014-07-28 | 2014-07-24 | 1.547 | 22,763,463 | -296,770 | 2.43% | 35,207,191 |
| 2014-07-25 | 2014-07-23 | 1.432 | 23,060,233 | +2,749,484 | 2.46% | 33,024,251 |
| 2014-07-24 | 2014-07-22 | 1.363 | 20,310,749 | +4,687,217 | 2.17% | 27,690,588 |
| 2014-07-23 | 2014-07-21 | 1.547 | 15,623,532 | +8,412,550 | 1.67% | 24,164,191 |
| 2014-07-22 | 2014-07-18 | 1.031 | 7,210,982 | -488,798 | 0.77% | 7,435,261 |
| 2014-07-21 | 2014-07-17 | 1.065 | 7,699,780 | -2,103,573 | 0.82% | 8,203,903 |
| 2014-07-18 | 2014-07-16 | 0.859 | 9,803,353 | +172,301 | 1.05% | 8,423,550 |
| 2014-07-16 | 2014-07-14 | 0.802 | 9,631,052 | +218,213 | 1.03% | 7,723,800 |
| 2014-07-15 | 2014-07-11 | 0.836 | 9,412,839 | +689,553 | 1.00% | 7,872,320 |
| 2014-07-11 | 2014-07-09 | 0.722 | 8,723,286 | -69,828 | 0.93% | 6,296,221 |
| 2014-07-10 | 2014-07-08 | 0.756 | 8,793,114 | -1,746 | 0.94% | 6,648,840 |
| 2014-07-07 | 2014-07-03 | 0.779 | 8,794,860 | +83,270 | 0.94% | 6,851,681 |
| 2014-07-04 | 2014-07-02 | 0.722 | 8,711,590 | +34,914 | 0.93% | 6,287,779 |
| 2014-06-24 | 2014-06-20 | 0.722 | 8,676,676 | -113,471 | 0.93% | 6,262,579 |
| 2014-06-23 | 2014-06-19 | 0.733 | 8,790,147 | -384,055 | 0.94% | 6,445,185 |
| 2014-06-19 | 2014-06-17 | 0.791 | 9,174,202 | -87,285 | 0.98% | 7,252,315 |
| 2014-06-18 | 2014-06-16 | 0.779 | 9,261,487 | -34,914 | 0.99% | 7,215,209 |
| 2014-06-17 | 2014-06-13 | 0.756 | 9,296,401 | +43,643 | 0.99% | 7,029,397 |
| 2014-06-16 | 2014-06-12 | 0.791 | 9,252,758 | +52,371 | 0.99% | 7,314,414 |
| 2014-06-11 | 2014-06-09 | 0.791 | 9,200,387 | -87,285 | 0.98% | 7,273,015 |
| 2014-06-10 | 2014-06-06 | 0.791 | 9,287,672 | +639,277 | 0.99% | 7,342,014 |
| 2014-06-09 | 2014-06-05 | 0.836 | 8,648,395 | +43,642 | 0.92% | 7,232,986 |
| 2014-06-06 | 2014-06-04 | 0.836 | 8,604,753 | -1,440,206 | 0.92% | 7,196,487 |
| 2014-06-05 | 2014-06-03 | 0.825 | 10,044,959 | -462,612 | 1.07% | 8,285,905 |
| 2014-06-04 | 2014-05-30 | 0.722 | 10,507,571 | +43,643 | 1.12% | 7,584,067 |
| 2014-06-03 | 2014-05-29 | 0.768 | 10,463,928 | +890,309 | 1.12% | 8,032,095 |
| 2014-05-30 | 2014-05-28 | 0.848 | 9,573,619 | -1,510,034 | 1.02% | 8,116,469 |
| 2014-05-29 | 2014-05-27 | 0.722 | 11,083,653 | +8,999,106 | 1.18% | 7,999,867 |
| 2014-05-28 | 2014-05-26 | 0.642 | 2,084,547 | +148,385 | 0.22% | 1,337,393 |
| 2014-05-26 | 2014-05-22 | 0.642 | 1,936,162 | +43,643 | 0.21% | 1,242,193 |
| 2014-05-22 | 2014-05-20 | 0.642 | 1,892,519 | -61,100 | 0.20% | 1,214,193 |
| 2014-05-21 | 2014-05-19 | 0.642 | 1,953,619 | -768,110 | 0.21% | 1,253,393 |
| 2014-05-19 | 2014-05-15 | 0.642 | 2,721,729 | -872,852 | 0.29% | 1,746,193 |
| 2014-05-16 | 2014-05-14 | 0.642 | 3,594,581 | +794,296 | 0.38% | 2,306,193 |
| 2014-05-15 | 2014-05-13 | 0.630 | 2,800,285 | +471,340 | 0.30% | 1,764,510 |
| 2014-05-12 | 2014-05-08 | 0.642 | 2,328,945 | +174,570 | 0.25% | 1,494,192 |
| 2014-05-07 | 2014-05-02 | 0.642 | 2,154,375 | +288,041 | 0.23% | 1,382,193 |
| 2014-04-28 | 2014-04-24 | 0.630 | 1,866,334 | +8,729 | 0.20% | 1,176,011 |
| 2014-04-24 | 2014-04-22 | 0.653 | 1,857,605 | +8,729 | 0.20% | 1,213,075 |
| 2014-04-22 | 2014-04-16 | 0.664 | 1,848,876 | +26,185 | 0.20% | 1,228,556 |
| 2014-04-17 | 2014-04-15 | 0.642 | 1,822,691 | +96,014 | 0.19% | 1,169,393 |
| 2014-04-16 | 2014-04-14 | 0.687 | 1,726,677 | +78,557 | 0.18% | 1,186,920 |
| 2014-04-15 | 2014-04-11 | 0.687 | 1,648,120 | -131,277 | 0.18% | 1,132,920 |
| 2014-03-31 | 2014-03-27 | 0.676 | 1,779,397 | +26,185 | 0.19% | 1,202,774 |
| 2014-03-28 | 2014-03-26 | 0.722 | 1,753,212 | -139,656 | 0.19% | 1,265,419 |
| 2014-03-27 | 2014-03-25 | 0.779 | 1,892,868 | -52,371 | 0.20% | 1,474,649 |
| 2014-03-26 | 2014-03-24 | 0.779 | 1,945,239 | -34,914 | 0.21% | 1,515,448 |
| 2014-03-25 | 2014-03-21 | 0.733 | 1,980,153 | -8,729 | 0.21% | 1,451,904 |
| 2014-03-24 | 2014-03-20 | 0.710 | 1,988,882 | +26,186 | 0.21% | 1,412,733 |
| 2014-03-21 | 2014-03-19 | 0.710 | 1,962,696 | -143,672 | 0.21% | 1,394,132 |
| 2014-03-20 | 2014-03-18 | 0.791 | 2,106,368 | +8,729 | 0.22% | 1,665,109 |
| 2014-03-19 | 2014-03-17 | 0.791 | 2,097,639 | -34,914 | 0.22% | 1,658,208 |
| 2014-03-17 | 2014-03-13 | 0.642 | 2,132,553 | -26,186 | 0.23% | 1,368,192 |
| 2014-03-14 | 2014-03-12 | 0.596 | 2,158,739 | +26,186 | 0.23% | 1,286,065 |
| 2014-03-12 | 2014-03-10 | 0.573 | 2,132,553 | -28,281 | 0.23% | 1,221,600 |
| 2014-03-10 | 2014-03-06 | 0.556 | 2,160,834 | +43,643 | 0.23% | 1,200,667 |
| 2014-03-05 | 2014-03-03 | 0.607 | 2,117,191 | -17,457 | 0.23% | 1,285,568 |
| 2014-02-27 | 2014-02-25 | 0.619 | 2,134,648 | -26,186 | 0.23% | 1,320,624 |
| 2014-02-26 | 2014-02-24 | 0.619 | 2,160,834 | -34,914 | 0.23% | 1,336,825 |
| 2014-02-25 | 2014-02-21 | 0.573 | 2,195,748 | +34,914 | 0.23% | 1,257,801 |
| 2014-02-24 | 2014-02-20 | 0.607 | 2,160,834 | +26,186 | 0.23% | 1,312,069 |
| 2014-02-14 | 2014-02-12 | 0.464 | 2,134,648 | +8,728 | 0.23% | 990,468 |
| 2014-02-10 | 2014-02-06 | 0.504 | 2,125,920 | +8,729 | 0.23% | 1,071,665 |
| 2014-02-07 | 2014-02-05 | 0.493 | 2,117,191 | -8,729 | 0.23% | 1,043,008 |
| 2014-02-05 | 2014-01-30 | 0.504 | 2,125,920 | -26,185 | 0.23% | 1,071,665 |
| 2014-01-28 | 2014-01-24 | 0.475 | 2,152,105 | -96,014 | 0.23% | 1,023,224 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,248,119 | -87,285 | 0.24% | 1,055,996 |
| 2014-01-23 | 2014-01-21 | 0.493 | 2,335,404 | -8,729 | 0.25% | 1,150,508 |
| 2014-01-22 | 2014-01-20 | 0.481 | 2,344,133 | -26,185 | 0.25% | 1,127,953 |
| 2014-01-21 | 2014-01-17 | 0.510 | 2,370,318 | -8,729 | 0.25% | 1,208,442 |
| 2014-01-20 | 2014-01-16 | 0.533 | 2,379,047 | +200,756 | 0.25% | 1,267,405 |
| 2014-01-17 | 2014-01-15 | 0.464 | 2,178,291 | +8,729 | 0.23% | 1,010,718 |
| 2014-01-13 | 2014-01-09 | 0.441 | 2,169,562 | -34,914 | 0.23% | 956,956 |
| 2014-01-06 | 2014-01-02 | 0.464 | 2,204,476 | -17,458 | 0.24% | 1,022,868 |
| 2013-12-27 | 2013-12-20 | 0.498 | 2,221,934 | -43,642 | 0.24% | 1,107,337 |
| 2013-12-23 | 2013-12-19 | 0.481 | 2,265,576 | +113,471 | 0.24% | 1,090,152 |
| 2013-12-19 | 2013-12-17 | 0.435 | 2,152,105 | -279,313 | 0.23% | 936,928 |
| 2013-12-18 | 2013-12-16 | 0.418 | 2,431,418 | -122,199 | 0.26% | 1,016,744 |
| 2013-12-17 | 2013-12-13 | 0.441 | 2,553,617 | -52,372 | 0.27% | 1,126,356 |
| 2013-12-16 | 2013-12-12 | 0.481 | 2,605,989 | -733,195 | 0.28% | 1,253,953 |
| 2013-12-13 | 2013-12-11 | 0.510 | 3,339,184 | -17,457 | 0.36% | 1,702,392 |
| 2013-12-11 | 2013-12-09 | 0.538 | 3,356,641 | -104,743 | 0.36% | 1,807,432 |
| 2013-12-09 | 2013-12-05 | 0.584 | 3,461,384 | +61,100 | 0.37% | 2,022,457 |
| 2013-12-06 | 2013-12-04 | 0.584 | 3,400,284 | -26,186 | 0.36% | 1,986,756 |
| 2013-12-04 | 2013-12-02 | 0.619 | 3,426,470 | +61,100 | 0.37% | 2,119,825 |
| 2013-12-03 | 2013-11-29 | 0.607 | 3,365,370 | +17,457 | 0.36% | 2,043,469 |
| 2013-12-02 | 2013-11-28 | 0.596 | 3,347,913 | -8,728 | 0.36% | 1,994,513 |
| 2013-11-29 | 2013-11-27 | 0.584 | 3,356,641 | +8,728 | 0.36% | 1,961,256 |
| 2013-11-28 | 2013-11-26 | 0.584 | 3,347,913 | +87,285 | 0.36% | 1,956,157 |
| 2013-11-27 | 2013-11-25 | 0.630 | 3,260,628 | +8,729 | 0.35% | 2,054,581 |
| 2013-11-26 | 2013-11-22 | 0.619 | 3,251,899 | +8,728 | 0.35% | 2,011,824 |
| 2013-11-25 | 2013-11-21 | 0.642 | 3,243,171 | -8,728 | 0.35% | 2,080,737 |
| 2013-11-22 | 2013-11-20 | 0.653 | 3,251,899 | -209,485 | 0.35% | 2,123,592 |
| 2013-11-21 | 2013-11-19 | 0.687 | 3,461,384 | -593,539 | 0.37% | 2,379,361 |
| 2013-11-20 | 2013-11-18 | 0.619 | 4,054,923 | +71,923 | 0.43% | 2,508,624 |
| 2013-11-19 | 2013-11-15 | 0.653 | 3,983,000 | -270,584 | 0.43% | 2,601,024 |
| 2013-11-18 | 2013-11-14 | 0.561 | 4,253,584 | -846,667 | 0.45% | 2,387,868 |
| 2013-11-15 | 2013-11-13 | 0.504 | 5,100,251 | +1,570,785 | 0.54% | 2,571,008 |
| 2013-11-13 | 2013-11-11 | 0.441 | 3,529,466 | +26,185 | 0.38% | 1,556,786 |
| 2013-11-12 | 2013-11-08 | 0.430 | 3,503,281 | -34,914 | 0.37% | 1,505,101 |
| 2013-11-11 | 2013-11-07 | 0.435 | 3,538,195 | +445,155 | 0.38% | 1,540,369 |
| 2013-11-08 | 2013-11-06 | 0.435 | 3,093,040 | -279,313 | 0.33% | 1,346,568 |
| 2013-11-07 | 2013-11-05 | 0.458 | 3,372,353 | -69,828 | 0.36% | 1,545,441 |
| 2013-11-06 | 2013-11-04 | 0.447 | 3,442,181 | +52,371 | 0.37% | 1,538,004 |
| 2013-11-05 | 2013-11-01 | 0.493 | 3,389,810 | -34,914 | 0.36% | 1,669,949 |
| 2013-11-04 | 2013-10-31 | 0.498 | 3,424,724 | +26,186 | 0.37% | 1,706,766 |
| 2013-11-01 | 2013-10-30 | 0.487 | 3,398,538 | -26,186 | 0.36% | 1,654,780 |
| 2013-10-31 | 2013-10-29 | 0.447 | 3,424,724 | -96,014 | 0.37% | 1,530,204 |
| 2013-10-30 | 2013-10-28 | 0.487 | 3,520,738 | -17,457 | 0.38% | 1,714,281 |
| 2013-10-29 | 2013-10-25 | 0.516 | 3,538,195 | +512,365 | 0.38% | 1,824,121 |
| 2013-10-28 | 2013-10-24 | 0.430 | 3,025,830 | +8,728 | 0.32% | 1,299,975 |
| 2013-10-25 | 2013-10-23 | 0.430 | 3,017,102 | +139,656 | 0.32% | 1,296,225 |
| 2013-10-24 | 2013-10-22 | 0.407 | 2,877,446 | -52,371 | 0.31% | 1,170,294 |
| 2013-10-23 | 2013-10-21 | 0.372 | 2,929,817 | -122,199 | 0.31% | 1,090,895 |
| 2013-10-15 | 2013-10-10 | 0.332 | 3,052,016 | +8,729 | 0.33% | 1,014,014 |
| 2013-10-10 | 2013-10-08 | 0.372 | 3,043,287 | +69,828 | 0.33% | 1,133,145 |
| 2013-09-26 | 2013-09-24 | 0.315 | 2,973,459 | +52,371 | 0.32% | 936,815 |
| 2013-09-23 | 2013-09-18 | 0.327 | 2,921,088 | +61,099 | 0.31% | 953,781 |
| 2013-09-17 | 2013-09-13 | 0.321 | 2,859,989 | +8,729 | 0.31% | 917,448 |
| 2013-09-16 | 2013-09-12 | 0.321 | 2,851,260 | +17,457 | 0.30% | 914,648 |
| 2013-09-11 | 2013-09-09 | 0.332 | 2,833,803 | -34,914 | 0.30% | 941,514 |
| 2013-09-02 | 2013-08-29 | 0.327 | 2,868,717 | +87,285 | 0.31% | 936,681 |
| 2013-08-29 | 2013-08-27 | 0.344 | 2,781,432 | +34,914 | 0.30% | 955,980 |
| 2013-08-26 | 2013-08-22 | 0.355 | 2,746,518 | -26,185 | 0.29% | 975,446 |
| 2013-08-22 | 2013-08-20 | 0.321 | 2,772,703 | -104,743 | 0.30% | 889,448 |
| 2013-08-20 | 2013-08-16 | 0.338 | 2,877,446 | +17,457 | 0.31% | 972,497 |
| 2013-08-16 | 2013-08-13 | 0.338 | 2,859,989 | -8,728 | 0.31% | 966,597 |
| 2013-08-15 | 2013-08-12 | 0.321 | 2,868,717 | +26,186 | 0.31% | 920,248 |
| 2013-08-13 | 2013-08-09 | 0.332 | 2,842,531 | -43,643 | 0.30% | 944,414 |
| 2013-08-12 | 2013-08-08 | 0.338 | 2,886,174 | -26,186 | 0.31% | 975,447 |
| 2013-08-09 | 2013-08-07 | 0.367 | 2,912,360 | -104,742 | 0.31% | 1,067,712 |
| 2013-08-08 | 2013-08-06 | 0.298 | 3,017,102 | -8,728 | 0.32% | 898,716 |
| 2013-08-07 | 2013-08-05 | 0.282 | 3,025,830 | +8,728 | 0.32% | 852,784 |
| 2013-08-06 | 2013-08-02 | 0.292 | 3,017,102 | +34,914 | 0.32% | 881,433 |
| 2013-07-24 | 2013-07-22 | 0.280 | 2,982,188 | -24,440 | 0.32% | 833,651 |
| 2013-07-02 | 2013-06-27 | 0.298 | 3,006,628 | -61,099 | 0.32% | 895,596 |
| 2013-06-28 | 2013-06-26 | 0.286 | 3,067,727 | -43,643 | 0.33% | 878,650 |
| 2013-06-27 | 2013-06-25 | 0.281 | 3,111,370 | +261,856 | 0.33% | 873,327 |
| 2013-06-26 | 2013-06-24 | 0.283 | 2,849,514 | +26,185 | 0.30% | 806,356 |
| 2013-06-25 | 2013-06-21 | 0.304 | 2,823,329 | +17,457 | 0.30% | 857,169 |
| 2013-06-24 | 2013-06-20 | 0.321 | 2,805,872 | +43,643 | 0.30% | 900,088 |
| 2013-06-21 | 2013-06-19 | 0.321 | 2,762,229 | +96,014 | 0.30% | 886,088 |
| 2013-06-20 | 2013-06-18 | 0.332 | 2,666,215 | +61,099 | 0.28% | 885,834 |
| 2013-06-19 | 2013-06-17 | 0.338 | 2,605,116 | -113,470 | 0.28% | 880,457 |
| 2013-06-17 | 2013-06-13 | 0.338 | 2,718,586 | +130,927 | 0.29% | 918,807 |
| 2013-06-14 | 2013-06-11 | 0.344 | 2,587,659 | +78,557 | 0.28% | 889,380 |
| 2013-06-13 | 2013-06-10 | 0.361 | 2,509,102 | -418,969 | 0.27% | 905,499 |
| 2013-06-10 | 2013-06-06 | 0.390 | 2,928,071 | -34,914 | 0.31% | 1,140,564 |
| 2013-06-07 | 2013-06-05 | 0.395 | 2,962,985 | -43,643 | 0.32% | 1,171,137 |
| 2013-06-06 | 2013-06-04 | 0.395 | 3,006,628 | +34,914 | 0.32% | 1,188,387 |
| 2013-06-05 | 2013-06-03 | 0.355 | 2,971,714 | -148,384 | 0.32% | 1,055,426 |
| 2013-06-04 | 2013-05-31 | 0.384 | 3,120,098 | +305,498 | 0.33% | 1,197,491 |
| 2013-06-03 | 2013-05-30 | 0.390 | 2,814,600 | -87,285 | 0.30% | 1,096,364 |
| 2013-05-31 | 2013-05-29 | 0.281 | 2,901,885 | -17,457 | 0.31% | 814,527 |
| 2013-05-20 | 2013-05-15 | 0.264 | 2,919,342 | +78,556 | 0.31% | 769,258 |
| 2013-05-14 | 2013-05-10 | 0.269 | 2,840,786 | -17,457 | 0.30% | 764,831 |
| 2013-04-29 | 2013-04-25 | 0.258 | 2,858,243 | -183,299 | 0.31% | 736,785 |
| 2013-04-25 | 2013-04-23 | 0.269 | 3,041,542 | +200,756 | 0.32% | 818,881 |
| 2013-04-03 | 2013-03-28 | 0.292 | 2,840,786 | -43,642 | 0.30% | 829,923 |
| 2013-04-02 | 2013-03-27 | 0.304 | 2,884,428 | +43,642 | 0.31% | 875,719 |
| 2013-03-27 | 2013-03-25 | 0.309 | 2,840,786 | +17,457 | 0.30% | 878,742 |
| 2013-03-25 | 2013-03-21 | 0.286 | 2,823,329 | -244,398 | 0.30% | 808,650 |
| 2013-03-22 | 2013-03-20 | 0.286 | 3,067,727 | -104,743 | 0.33% | 878,650 |
| 2013-03-21 | 2013-03-19 | 0.304 | 3,172,470 | +122,200 | 0.34% | 963,169 |
| 2013-03-20 | 2013-03-18 | 0.338 | 3,050,270 | +43,642 | 0.33% | 1,030,907 |
| 2013-03-19 | 2013-03-15 | 0.349 | 3,006,628 | +96,014 | 0.32% | 1,050,603 |
| 2013-03-18 | 2013-03-14 | 0.332 | 2,910,614 | +8,729 | 0.31% | 967,034 |
| 2013-03-15 | 2013-03-13 | 0.321 | 2,901,885 | +244,398 | 0.31% | 930,888 |
| 2013-03-14 | 2013-03-12 | 0.327 | 2,657,487 | +366,598 | 0.28% | 867,711 |
| 2013-03-08 | 2013-03-06 | 0.276 | 2,290,889 | -52,371 | 0.25% | 632,529 |
| 2013-03-06 | 2013-03-04 | 0.264 | 2,343,260 | +52,371 | 0.25% | 617,458 |
| 2013-03-05 | 2013-03-01 | 0.269 | 2,290,889 | +8,729 | 0.25% | 616,781 |
| 2013-02-28 | 2013-02-26 | 0.258 | 2,282,160 | +96,013 | 0.24% | 588,285 |
| 2013-02-26 | 2013-02-22 | 0.267 | 2,186,147 | +34,915 | 0.23% | 583,572 |
| 2013-02-25 | 2013-02-21 | 0.258 | 2,151,232 | +26,185 | 0.23% | 554,535 |
| 2013-02-20 | 2013-02-18 | 0.261 | 2,125,047 | +174,571 | 0.23% | 555,089 |
| 2013-02-19 | 2013-02-15 | 0.275 | 1,950,476 | +69,828 | 0.21% | 536,304 |
| 2013-02-15 | 2013-02-08 | 0.281 | 1,880,648 | +174,570 | 0.20% | 527,877 |
| 2013-02-14 | 2013-02-07 | 0.278 | 1,706,078 | +96,014 | 0.18% | 474,968 |
| 2013-02-07 | 2013-02-05 | 0.280 | 1,610,064 | +17,457 | 0.17% | 450,083 |
| 2013-02-06 | 2013-02-04 | 0.292 | 1,592,607 | -279,313 | 0.17% | 465,273 |
| 2013-02-01 | 2013-01-30 | 0.264 | 1,871,920 | +17,457 | 0.20% | 493,258 |
| 2013-01-24 | 2013-01-22 | 0.315 | 1,854,463 | +261,856 | 0.20% | 584,265 |
| 2013-01-21 | 2013-01-17 | 0.332 | 1,592,607 | -192,028 | 0.17% | 529,134 |
| 2013-01-18 | 2013-01-16 | 0.298 | 1,784,635 | -26,185 | 0.19% | 531,596 |
| 2012-12-05 | 2012-12-03 | 0.217 | 1,810,820 | -34,914 | 0.19% | 392,100 |
| 2012-11-20 | 2012-11-16 | 0.192 | 1,845,734 | +34,914 | 0.20% | 355,253 |
| 2012-10-03 | 2012-09-27 | 0.226 | 1,810,820 | +17,457 | 0.19% | 408,696 |
| 2012-09-24 | 2012-09-20 | 0.233 | 1,793,363 | -17,457 | 0.19% | 417,084 |
| 2012-09-19 | 2012-09-17 | 0.235 | 1,810,820 | +6,459 | 0.19% | 425,293 |
| 2012-09-17 | 2012-09-13 | 0.241 | 1,804,361 | +26,186 | 0.19% | 434,112 |
| 2012-09-14 | 2012-09-12 | 0.258 | 1,778,175 | -130,928 | 0.19% | 458,370 |
| 2012-09-13 | 2012-09-11 | 0.229 | 1,909,103 | -17,457 | 0.20% | 437,440 |
| 2012-09-11 | 2012-09-07 | 0.223 | 1,926,560 | +96,013 | 0.21% | 430,404 |
| 2012-08-20 | 2012-08-16 | 0.235 | 1,830,547 | +1,746 | 0.20% | 429,926 |
| 2012-07-31 | 2012-07-27 | 0.223 | 1,828,801 | -17,457 | 0.20% | 408,564 |
| 2012-07-30 | 2012-07-26 | 0.227 | 1,846,258 | +26,186 | 0.20% | 418,810 |
| 2012-07-26 | 2012-07-24 | 0.268 | 1,820,072 | +8,728 | 0.19% | 487,937 |
| 2012-07-25 | 2012-07-23 | 0.286 | 1,811,344 | +3,142 | 0.19% | 518,800 |
| 2012-06-26 | 2012-06-22 | 0.199 | 1,808,202 | -34,914 | 0.19% | 360,459 |
| 2012-05-02 | 2012-04-27 | 0.235 | 1,843,116 | +52,371 | 0.20% | 432,878 |
| 2012-04-25 | 2012-04-23 | 0.226 | 1,790,745 | -34,914 | 0.19% | 404,166 |
| 2012-04-13 | 2012-04-11 | 0.243 | 1,825,659 | +43,643 | 0.20% | 443,420 |
| 2012-04-10 | 2012-04-03 | 0.241 | 1,782,016 | +17,457 | 0.19% | 428,736 |
| 2012-03-22 | 2012-03-20 | 0.258 | 1,764,559 | -17,457 | 0.19% | 454,860 |
| 2012-03-21 | 2012-03-19 | 0.252 | 1,782,016 | +69,828 | 0.19% | 449,152 |
| 2012-03-20 | 2012-03-16 | 0.258 | 1,712,188 | -170,206 | 0.18% | 441,360 |
| 2012-03-16 | 2012-03-14 | 0.267 | 1,882,394 | +87,285 | 0.20% | 502,488 |
| 2012-03-15 | 2012-03-13 | 0.278 | 1,795,109 | +34,914 | 0.19% | 499,754 |
| 2012-03-14 | 2012-03-12 | 0.277 | 1,760,195 | +104,743 | 0.19% | 488,018 |
| 2012-03-08 | 2012-03-06 | 0.298 | 1,655,452 | -122,200 | 0.18% | 493,116 |
| 2012-03-07 | 2012-03-05 | 0.309 | 1,777,652 | +61,100 | 0.19% | 549,882 |
| 2012-03-06 | 2012-03-02 | 0.309 | 1,716,552 | +60,401 | 0.18% | 530,982 |
| 2012-03-05 | 2012-03-01 | 0.298 | 1,656,151 | -15,013 | 0.18% | 493,324 |
| 2012-03-02 | 2012-02-29 | 0.338 | 1,671,164 | +26,186 | 0.18% | 564,807 |
| 2012-03-01 | 2012-02-28 | 0.321 | 1,644,978 | +4,749 | 0.18% | 527,688 |
| 2012-02-24 | 2012-02-22 | 0.524 | 1,640,229 | +274,599 | 0.18% | 859,007 |
| 2012-02-23 | 2012-02-21 | 0.524 | 1,365,630 | +594,797 | 0.15% | 715,196 |
| 2012-01-27 | 2012-01-20 | 0.524 | 770,833 | +754,315 | 0.95% | 403,694 |
| 2012-01-26 | 2012-01-19 | 0.524 | 16,518 | -101,521 | 0.05% | 8,651 |
| 2012-01-20 | 2012-01-18 | 0.524 | 118,039 | -2,242,744 | 0.05% | 61,818 |
| 2011-12-23 | 2011-12-21 | 0.524 | 2,360,783 | -235,778 | 0.95% | 1,236,369 |
| 2011-11-23 | 2011-11-21 | 0.524 | 2,596,561 | +13,366 | 1.04% | 1,359,848 |
| 2011-08-08 | 2011-08-04 | 0.524 | 2,583,195 | +120,295 | 1.04% | 1,352,849 |
| 2009-07-30 | 2009-07-28 | 0.524 | 2,462,900 | +668,307 | 0.99% | 1,289,849 |
| 2009-05-08 | 2009-05-06 | 0.524 | 1,794,593 | -137,939 | 0.72% | 939,849 |
| 2008-12-03 | 2008-12-01 | 0.524 | 1,932,532 | +98,910 | 0.78% | 1,012,089 |
| 2008-12-02 | 2008-11-28 | 0.569 | 1,833,622 | -9,089 | 0.74% | 1,042,599 |
| 2008-12-01 | 2008-11-27 | 0.628 | 1,842,711 | +34,752 | 0.74% | 1,158,058 |
| 2008-11-27 | 2008-11-25 | 0.613 | 1,807,959 | -71,643 | 0.73% | 1,109,166 |
| 2008-11-26 | 2008-11-24 | 0.613 | 1,879,602 | -68,434 | 0.75% | 1,153,118 |
| 2008-11-25 | 2008-11-21 | 0.696 | 1,948,036 | -19,782 | 0.78% | 1,355,420 |
| 2008-11-24 | 2008-11-20 | 0.688 | 1,967,818 | -20,317 | 0.79% | 1,354,462 |
| 2008-11-20 | 2008-11-18 | 0.793 | 1,988,135 | +13,366 | 0.80% | 1,576,688 |
| 2008-11-19 | 2008-11-17 | 0.756 | 1,974,769 | -93,028 | 0.79% | 1,492,216 |
| 2008-11-18 | 2008-11-14 | 0.845 | 2,067,797 | -66,831 | 0.83% | 1,748,156 |
| 2008-11-17 | 2008-11-13 | 0.875 | 2,134,628 | -25,128 | 0.86% | 1,868,538 |
| 2008-11-14 | 2008-11-12 | 0.860 | 2,159,756 | -40,098 | 0.87% | 1,858,217 |
| 2008-11-13 | 2008-11-11 | 0.890 | 2,199,854 | -53,465 | 0.88% | 1,958,550 |
| 2008-11-07 | 2008-11-05 | 1.160 | 2,253,319 | +13,366 | 0.90% | 2,613,054 |
| 2008-11-05 | 2008-11-03 | 1.347 | 2,239,953 | -12,297 | 0.90% | 3,016,514 |
| 2008-11-04 | 2008-10-31 | 1.122 | 2,252,250 | -5,346 | 0.90% | 2,527,562 |
| 2008-10-31 | 2008-10-29 | 0.860 | 2,257,596 | +35,821 | 0.91% | 1,942,397 |
| 2008-10-30 | 2008-10-28 | 0.860 | 2,221,775 | -5,881 | 0.89% | 1,911,577 |
| 2008-10-27 | 2008-10-23 | 0.883 | 2,227,656 | -340,569 | 0.89% | 1,966,636 |
| 2008-10-24 | 2008-10-22 | 1.017 | 2,568,225 | -27,802 | 1.03% | 2,613,159 |
| 2008-10-23 | 2008-10-21 | 1.197 | 2,596,027 | +129,919 | 1.04% | 3,107,586 |
| 2008-10-22 | 2008-10-20 | 1.279 | 2,466,108 | +32,613 | 0.99% | 3,155,020 |
| 2008-10-21 | 2008-10-17 | 1.459 | 2,433,495 | +46,515 | 0.98% | 3,550,251 |
| 2008-10-20 | 2008-10-16 | 1.556 | 2,386,980 | +178,037 | 0.96% | 3,714,549 |
| 2008-10-16 | 2008-10-14 | 2.132 | 2,208,943 | -57,207 | 0.89% | 4,710,026 |
| 2008-10-15 | 2008-10-13 | 2.170 | 2,266,150 | -6,951 | 0.91% | 4,916,778 |
| 2008-10-14 | 2008-10-10 | 2.132 | 2,273,101 | +25,128 | 0.91% | 4,846,827 |
| 2008-10-13 | 2008-10-09 | 2.581 | 2,247,973 | -26,732 | 0.90% | 5,802,353 |
| 2008-10-09 | 2008-10-06 | 2.955 | 2,274,705 | -45,445 | 0.91% | 6,722,273 |
| 2008-10-08 | 2008-10-03 | 3.142 | 2,320,150 | +6,951 | 0.93% | 7,290,533 |
| 2008-10-06 | 2008-10-02 | 3.254 | 2,313,199 | +27,801 | 0.93% | 7,528,287 |
| 2008-10-03 | 2008-09-30 | 3.142 | 2,285,398 | +43,307 | 0.92% | 7,181,333 |
| 2008-10-02 | 2008-09-29 | 3.180 | 2,242,091 | +10,692 | 0.90% | 7,129,123 |
| 2008-09-30 | 2008-09-26 | 3.479 | 2,231,399 | -8,554 | 0.90% | 7,762,902 |
| 2008-09-29 | 2008-09-25 | 3.554 | 2,239,953 | -2,138 | 0.90% | 7,960,245 |
| 2008-09-26 | 2008-09-24 | 3.591 | 2,242,091 | -17,109 | 0.90% | 8,051,715 |
| 2008-09-25 | 2008-09-23 | 3.329 | 2,259,200 | -2,673 | 0.91% | 7,521,572 |
| 2008-09-24 | 2008-09-22 | 3.142 | 2,261,873 | -31,010 | 0.91% | 7,107,411 |
| 2008-09-23 | 2008-09-19 | 3.180 | 2,292,883 | -21,386 | 0.92% | 7,290,625 |
| 2008-09-22 | 2008-09-18 | 2.843 | 2,314,269 | +27,267 | 0.93% | 6,579,477 |
| 2008-09-19 | 2008-09-17 | 2.880 | 2,287,002 | +119,761 | 0.92% | 6,587,509 |
| 2008-09-18 | 2008-09-16 | 2.843 | 2,167,241 | -21,920 | 0.87% | 6,161,476 |
| 2008-09-17 | 2008-09-12 | 2.843 | 2,189,161 | +31,544 | 0.88% | 6,223,794 |
| 2008-09-12 | 2008-09-10 | 2.768 | 2,157,617 | +25,128 | 0.87% | 5,972,691 |
| 2008-09-11 | 2008-09-09 | 2.918 | 2,132,489 | +42,772 | 0.86% | 6,222,220 |
| 2008-09-10 | 2008-09-08 | 2.880 | 2,089,717 | -6,416 | 0.84% | 6,019,247 |
| 2008-09-09 | 2008-09-05 | 2.880 | 2,096,133 | +44,910 | 0.84% | 6,037,727 |
| 2008-09-08 | 2008-09-04 | 2.918 | 2,051,223 | +40,099 | 0.82% | 5,985,100 |
| 2008-09-05 | 2008-09-03 | 2.993 | 2,011,124 | +4,811 | 0.81% | 6,018,563 |
| 2008-09-04 | 2008-09-02 | 3.067 | 2,006,313 | +22,990 | 0.80% | 6,154,269 |
| 2008-09-03 | 2008-09-01 | 3.292 | 1,983,323 | +3,743 | 0.80% | 6,528,901 |
| 2008-09-02 | 2008-08-29 | 3.292 | 1,979,580 | +5,346 | 0.79% | 6,516,579 |
| 2008-09-01 | 2008-08-28 | 3.180 | 1,974,234 | -4,277 | 0.79% | 6,277,424 |
| 2008-08-29 | 2008-08-27 | 3.404 | 1,978,511 | -4,277 | 0.79% | 6,735,096 |
| 2008-08-28 | 2008-08-26 | 3.217 | 1,982,788 | +26,732 | 0.80% | 6,378,795 |
| 2008-08-27 | 2008-08-25 | 3.217 | 1,956,056 | +4,812 | 0.78% | 6,292,796 |
| 2008-08-25 | 2008-08-20 | 3.591 | 1,951,244 | +3,208 | 0.78% | 7,007,236 |
| 2008-08-21 | 2008-08-19 | 3.666 | 1,948,036 | -4,277 | 0.78% | 7,141,460 |
| 2008-08-20 | 2008-08-18 | 3.591 | 1,952,313 | +5,346 | 0.78% | 7,011,075 |
| 2008-08-19 | 2008-08-15 | 3.890 | 1,946,967 | -5,881 | 0.78% | 7,574,533 |
| 2008-08-18 | 2008-08-14 | 3.816 | 1,952,848 | -535 | 0.78% | 7,451,309 |
| 2008-08-15 | 2008-08-13 | 3.890 | 1,953,383 | -33,148 | 0.78% | 7,599,494 |
| 2008-08-14 | 2008-08-12 | 3.666 | 1,986,531 | -18,712 | 0.80% | 7,282,582 |
| 2008-08-13 | 2008-08-11 | 3.816 | 2,005,243 | +26,197 | 0.80% | 7,651,228 |
| 2008-08-12 | 2008-08-08 | 4.040 | 1,979,046 | -13,366 | 0.79% | 7,995,462 |
| 2008-08-11 | 2008-08-07 | 4.190 | 1,992,412 | -27,267 | 0.80% | 8,347,590 |
| 2008-08-07 | 2008-08-04 | 4.265 | 2,019,679 | -50,791 | 0.81% | 8,612,934 |
| 2008-08-05 | 2008-08-01 | 4.265 | 2,070,470 | -104,256 | 0.83% | 8,829,533 |
| 2008-08-04 | 2008-07-31 | 4.339 | 2,174,726 | -15,505 | 0.87% | 9,436,838 |
| 2008-08-01 | 2008-07-30 | 4.339 | 2,190,231 | -31,009 | 0.88% | 9,504,119 |
| 2008-07-31 | 2008-07-29 | 4.190 | 2,221,240 | +6,950 | 0.89% | 9,306,309 |
| 2008-07-30 | 2008-07-28 | 4.115 | 2,214,290 | -11,762 | 0.89% | 9,111,526 |
| 2008-07-29 | 2008-07-25 | 4.265 | 2,226,052 | -62,554 | 0.89% | 9,493,014 |
| 2008-07-28 | 2008-07-24 | 4.190 | 2,288,606 | -22,455 | 0.92% | 9,588,551 |
| 2008-07-25 | 2008-07-23 | 4.339 | 2,311,061 | +46,514 | 0.93% | 10,028,439 |
| 2008-07-24 | 2008-07-22 | 4.339 | 2,264,547 | +35,822 | 0.91% | 9,826,600 |
| 2008-07-23 | 2008-07-21 | 4.414 | 2,228,725 | -18,713 | 0.89% | 9,837,901 |
| 2008-07-22 | 2008-07-18 | 4.339 | 2,247,438 | +7,485 | 0.90% | 9,752,358 |
| 2008-07-21 | 2008-07-17 | 4.414 | 2,239,953 | -63,088 | 0.90% | 9,887,463 |
| 2008-07-18 | 2008-07-16 | 4.190 | 2,303,041 | +101,583 | 0.92% | 9,649,030 |
| 2008-07-17 | 2008-07-15 | 3.816 | 2,201,458 | +164,136 | 0.88% | 8,399,908 |
| 2008-07-16 | 2008-07-14 | 4.115 | 2,037,322 | +121,364 | 0.82% | 8,383,325 |
| 2008-07-15 | 2008-07-11 | 4.339 | 1,915,958 | -9,623 | 0.77% | 8,313,960 |
| 2008-07-14 | 2008-07-10 | 4.564 | 1,925,581 | -11,762 | 0.77% | 8,787,909 |
| 2008-07-11 | 2008-07-09 | 4.639 | 1,937,343 | -16,040 | 0.78% | 8,986,532 |
| 2008-07-10 | 2008-07-08 | 4.639 | 1,953,383 | +45,445 | 0.78% | 9,060,935 |
| 2008-07-09 | 2008-07-07 | 5.087 | 1,907,938 | +63,623 | 0.77% | 9,706,599 |
| 2008-07-08 | 2008-07-04 | 4.863 | 1,844,315 | -56,672 | 0.74% | 8,968,966 |
| 2008-07-07 | 2008-07-03 | 4.489 | 1,900,987 | +28,336 | 0.76% | 8,533,444 |
| 2008-07-04 | 2008-07-02 | 4.713 | 1,872,651 | +25,663 | 0.75% | 8,826,557 |
| 2008-07-03 | 2008-06-30 | 5.237 | 1,846,988 | +14,435 | 0.74% | 9,672,886 |
| 2008-07-02 | 2008-06-27 | 5.462 | 1,832,553 | +99,444 | 0.74% | 10,008,600 |
| 2008-06-30 | 2008-06-26 | 5.910 | 1,733,109 | +13,366 | 0.70% | 10,243,465 |
| 2008-06-26 | 2008-06-24 | 5.836 | 1,719,743 | +19,248 | 0.69% | 10,035,802 |
| 2008-06-25 | 2008-06-23 | 6.060 | 1,700,495 | -45,980 | 0.68% | 10,305,150 |
| 2008-06-24 | 2008-06-20 | 6.359 | 1,746,475 | +52,395 | 0.70% | 11,106,449 |
| 2008-06-23 | 2008-06-19 | 6.135 | 1,694,080 | -1,069 | 0.68% | 10,393,019 |
| 2008-06-20 | 2008-06-18 | 6.210 | 1,695,149 | -2,138 | 0.68% | 10,526,401 |
| 2008-06-19 | 2008-06-17 | 6.060 | 1,697,287 | -11,228 | 0.68% | 10,285,709 |
| 2008-06-18 | 2008-06-16 | 5.836 | 1,708,515 | -14,970 | 0.69% | 9,970,280 |
| 2008-06-17 | 2008-06-13 | 5.686 | 1,723,485 | +28,871 | 0.69% | 9,799,751 |
| 2008-06-16 | 2008-06-12 | 6.060 | 1,694,614 | +534 | 0.68% | 10,269,511 |
| 2008-06-13 | 2008-06-11 | 6.060 | 1,694,080 | -2,673 | 0.68% | 10,266,274 |
| 2008-06-12 | 2008-06-10 | 6.060 | 1,696,753 | +51,326 | 0.68% | 10,282,473 |
| 2008-06-11 | 2008-06-06 | 6.434 | 1,645,427 | +3,208 | 0.66% | 10,586,954 |
| 2008-06-10 | 2008-06-05 | 6.359 | 1,642,219 | -3,742 | 0.66% | 10,443,449 |
| 2008-06-06 | 2008-06-04 | 6.359 | 1,645,961 | -28,337 | 0.66% | 10,467,245 |
| 2008-06-05 | 2008-06-03 | 6.210 | 1,674,298 | +1,604 | 0.67% | 10,396,922 |
| 2008-06-04 | 2008-06-02 | 6.359 | 1,672,694 | +15,505 | 0.67% | 10,637,250 |
| 2008-06-03 | 2008-05-30 | 6.135 | 1,657,189 | -8,020 | 0.66% | 10,166,696 |
| 2008-06-02 | 2008-05-29 | 6.060 | 1,665,209 | -32,613 | 0.67% | 10,091,314 |
| 2008-05-30 | 2008-05-28 | 6.060 | 1,697,822 | -43,841 | 0.68% | 10,288,951 |
| 2008-05-29 | 2008-05-27 | 6.359 | 1,741,663 | -18,178 | 0.70% | 11,075,848 |
| 2008-05-28 | 2008-05-26 | 6.359 | 1,759,841 | -4,277 | 0.71% | 11,191,448 |
| 2008-05-27 | 2008-05-23 | 6.285 | 1,764,118 | +75,385 | 0.71% | 11,086,663 |
| 2008-05-26 | 2008-05-22 | 6.659 | 1,688,733 | -19,782 | 0.68% | 11,244,624 |
| 2008-05-23 | 2008-05-21 | 5.761 | 1,708,515 | -118,157 | 0.69% | 9,842,455 |
| 2008-05-22 | 2008-05-20 | 6.135 | 1,826,672 | -6,415 | 0.73% | 11,206,458 |
| 2008-05-21 | 2008-05-19 | 6.584 | 1,833,087 | -50,792 | 0.74% | 12,068,678 |
| 2008-05-20 | 2008-05-16 | 6.883 | 1,883,879 | +157,721 | 0.76% | 12,966,858 |
| 2008-05-19 | 2008-05-15 | 6.210 | 1,726,158 | +91,424 | 0.69% | 10,718,958 |
| 2008-05-16 | 2008-05-14 | 5.087 | 1,634,734 | -5,346 | 0.66% | 8,316,679 |
| 2008-05-15 | 2008-05-13 | 5.013 | 1,640,080 | -107,464 | 0.66% | 8,221,173 |
| 2008-05-14 | 2008-05-09 | 4.190 | 1,747,544 | +5,346 | 0.70% | 7,321,669 |
| 2008-05-13 | 2008-05-08 | 4.040 | 1,742,198 | +535 | 0.70% | 7,038,583 |
| 2008-05-09 | 2008-05-07 | 4.040 | 1,741,663 | -16,574 | 0.70% | 7,036,421 |
| 2008-05-08 | 2008-05-06 | 4.115 | 1,758,237 | +16,039 | 0.71% | 7,234,925 |
| 2008-05-06 | 2008-05-02 | 4.115 | 1,742,198 | -53,464 | 0.70% | 7,168,927 |
| 2008-05-05 | 2008-04-30 | 3.965 | 1,795,662 | +23,524 | 0.72% | 7,120,236 |
| 2008-05-02 | 2008-04-29 | 4.040 | 1,772,138 | -22,990 | 0.71% | 7,159,542 |
| 2008-04-30 | 2008-04-28 | 4.190 | 1,795,128 | +3,208 | 0.72% | 7,521,031 |
| 2008-04-29 | 2008-04-25 | 4.115 | 1,791,920 | +7,485 | 0.72% | 7,373,526 |
| 2008-04-28 | 2008-04-24 | 4.040 | 1,784,435 | -3,742 | 0.72% | 7,209,223 |
| 2008-04-25 | 2008-04-23 | 3.890 | 1,788,177 | +81,266 | 0.72% | 6,956,772 |
| 2008-04-24 | 2008-04-22 | 3.965 | 1,706,911 | +2,673 | 0.68% | 6,768,317 |
| 2008-04-23 | 2008-04-21 | 4.040 | 1,704,238 | +12,297 | 0.68% | 6,885,222 |
| 2008-04-21 | 2008-04-17 | 4.115 | 1,691,941 | +33,148 | 0.68% | 6,962,125 |
| 2008-04-18 | 2008-04-16 | 4.489 | 1,658,793 | +12,297 | 0.67% | 7,446,246 |
| 2008-04-17 | 2008-04-15 | 4.938 | 1,646,496 | +22,455 | 0.66% | 8,130,150 |
| 2008-04-16 | 2008-04-14 | 4.564 | 1,624,041 | +9,089 | 0.65% | 7,411,750 |
| 2008-04-15 | 2008-04-11 | 4.564 | 1,614,952 | -9,089 | 0.65% | 7,370,270 |
| 2008-04-11 | 2008-04-09 | 4.564 | 1,624,041 | -3,208 | 0.65% | 7,411,750 |
| 2008-04-08 | 2008-04-03 | 4.414 | 1,627,249 | +3,208 | 0.65% | 7,182,902 |
| 2008-04-07 | 2008-04-02 | 4.489 | 1,624,041 | -3,208 | 0.65% | 7,290,246 |
| 2008-03-31 | 2008-03-27 | 4.339 | 1,627,249 | +8,020 | 0.65% | 7,061,158 |
| 2008-03-25 | 2008-03-19 | 4.190 | 1,619,229 | -2,673 | 0.65% | 6,784,069 |
| 2008-03-20 | 2008-03-18 | 4.190 | 1,621,902 | +13,366 | 0.65% | 6,795,268 |
| 2008-03-19 | 2008-03-17 | 4.190 | 1,608,536 | +28,871 | 0.65% | 6,739,268 |
| 2008-03-18 | 2008-03-14 | 4.489 | 1,579,665 | +8,554 | 0.63% | 7,091,044 |
| 2008-03-17 | 2008-03-13 | 4.564 | 1,571,111 | -3,208 | 0.63% | 7,170,190 |
| 2008-03-13 | 2008-03-11 | 4.863 | 1,574,319 | +29,406 | 0.63% | 7,655,967 |
| 2008-03-12 | 2008-03-10 | 4.938 | 1,544,913 | +1,603 | 0.62% | 7,628,548 |
| 2008-03-10 | 2008-03-06 | 4.788 | 1,543,310 | +10,159 | 0.62% | 7,389,705 |
| 2008-03-07 | 2008-03-05 | 4.938 | 1,533,151 | +534 | 0.62% | 7,570,469 |
| 2008-03-06 | 2008-03-04 | 4.863 | 1,532,617 | -1,604 | 0.61% | 7,453,168 |
| 2008-02-29 | 2008-02-27 | 5.013 | 1,534,221 | +1,070 | 0.62% | 7,690,537 |
| 2008-02-27 | 2008-02-25 | 5.087 | 1,533,151 | -16,040 | 0.62% | 7,799,877 |
| 2008-02-26 | 2008-02-22 | 5.087 | 1,549,191 | -14,970 | 0.62% | 7,881,481 |
| 2008-02-25 | 2008-02-21 | 5.162 | 1,564,161 | -16,039 | 0.63% | 8,074,664 |
| 2008-02-22 | 2008-02-20 | 4.489 | 1,580,200 | +10,693 | 0.63% | 7,093,446 |
| 2008-02-19 | 2008-02-15 | 4.414 | 1,569,507 | -535 | 0.63% | 6,928,021 |
| 2008-02-18 | 2008-02-14 | 4.414 | 1,570,042 | +4,277 | 0.63% | 6,930,383 |
| 2008-02-14 | 2008-02-12 | 4.339 | 1,565,765 | -2,673 | 0.63% | 6,794,359 |
| 2008-02-13 | 2008-02-11 | 4.115 | 1,568,438 | +1,069 | 0.63% | 6,453,926 |
| 2008-02-12 | 2008-02-06 | 4.489 | 1,567,369 | +4,278 | 0.63% | 7,035,848 |
| 2008-02-04 | 2008-01-31 | 4.265 | 1,563,091 | +1,604 | 0.63% | 6,665,812 |
| 2008-02-01 | 2008-01-30 | 4.414 | 1,561,487 | -9,089 | 0.63% | 6,892,620 |
| 2008-01-31 | 2008-01-29 | 4.414 | 1,570,576 | +6,415 | 0.63% | 6,932,740 |
| 2008-01-29 | 2008-01-25 | 4.489 | 1,564,161 | -23,524 | 0.63% | 7,021,447 |
| 2008-01-28 | 2008-01-24 | 4.040 | 1,587,685 | +1,604 | 0.64% | 6,414,341 |
| 2008-01-25 | 2008-01-23 | 4.040 | 1,586,081 | -22,990 | 0.64% | 6,407,861 |
| 2008-01-24 | 2008-01-22 | 4.040 | 1,609,071 | +4,277 | 0.65% | 6,500,742 |
| 2008-01-23 | 2008-01-21 | 4.190 | 1,604,794 | +24,594 | 0.64% | 6,723,591 |
| 2008-01-22 | 2008-01-18 | 4.639 | 1,580,200 | -2,673 | 0.63% | 7,329,894 |
| 2008-01-21 | 2008-01-17 | 4.339 | 1,582,873 | -1,070 | 0.64% | 6,868,596 |
| 2008-01-18 | 2008-01-16 | 4.115 | 1,583,943 | -7,485 | 0.64% | 6,517,727 |
| 2008-01-17 | 2008-01-15 | 4.339 | 1,591,428 | -8,019 | 0.64% | 6,905,719 |
| 2008-01-16 | 2008-01-14 | 4.339 | 1,599,447 | +6,950 | 0.64% | 6,940,516 |
| 2008-01-15 | 2008-01-11 | 4.190 | 1,592,497 | +29,406 | 0.64% | 6,672,070 |
| 2008-01-14 | 2008-01-10 | 4.265 | 1,563,091 | -2,674 | 0.63% | 6,665,812 |
| 2008-01-11 | 2008-01-09 | 4.489 | 1,565,765 | -27,801 | 0.63% | 7,028,648 |
| 2008-01-10 | 2008-01-08 | 4.639 | 1,593,566 | +58,276 | 0.64% | 7,391,893 |
| 2008-01-09 | 2008-01-07 | 4.938 | 1,535,290 | +39,564 | 0.62% | 7,581,031 |
| 2008-01-08 | 2008-01-04 | 5.237 | 1,495,726 | +17,643 | 0.60% | 7,833,287 |
| 2008-01-07 | 2008-01-03 | 5.387 | 1,478,083 | +20,851 | 0.59% | 7,962,057 |
| 2008-01-04 | 2008-01-02 | 5.462 | 1,457,232 | +5,347 | 0.58% | 7,958,762 |
| 2008-01-03 | 2007-12-31 | 5.611 | 1,451,885 | -10,693 | 0.58% | 8,146,807 |
| 2007-12-28 | 2007-12-24 | 5.312 | 1,462,578 | +2,139 | 0.59% | 7,769,111 |
| 2007-12-27 | 2007-12-20 | 5.162 | 1,460,439 | +8,019 | 0.59% | 7,539,221 |
| 2007-12-21 | 2007-12-19 | 5.237 | 1,452,420 | +13,366 | 0.58% | 7,606,488 |
| 2007-12-20 | 2007-12-18 | 5.536 | 1,439,054 | -5,346 | 0.58% | 7,967,146 |
| 2007-12-19 | 2007-12-17 | 5.387 | 1,444,400 | +40,098 | 0.58% | 7,780,615 |
| 2007-12-18 | 2007-12-14 | 5.686 | 1,404,302 | +12,832 | 0.56% | 7,984,874 |
| 2007-12-14 | 2007-12-12 | 5.761 | 1,391,470 | -2,139 | 0.56% | 8,016,015 |
| 2007-12-13 | 2007-12-11 | 5.611 | 1,393,609 | +5,881 | 0.56% | 7,819,809 |
| 2007-12-12 | 2007-12-10 | 5.761 | 1,387,728 | +4,812 | 0.56% | 7,994,458 |
| 2007-12-11 | 2007-12-07 | 5.836 | 1,382,916 | +9,089 | 0.55% | 8,070,201 |
| 2007-12-10 | 2007-12-06 | 5.985 | 1,373,827 | -12,297 | 0.55% | 8,222,729 |
| 2007-12-07 | 2007-12-05 | 5.985 | 1,386,124 | +72,712 | 0.56% | 8,296,330 |
| 2007-12-03 | 2007-11-29 | 5.761 | 1,313,412 | +535 | 0.53% | 7,566,336 |
| 2007-11-30 | 2007-11-28 | 5.910 | 1,312,877 | -32,079 | 0.53% | 7,759,702 |
| 2007-11-29 | 2007-11-27 | 5.910 | 1,344,956 | +22,990 | 0.54% | 7,949,304 |
| 2007-11-28 | 2007-11-26 | 5.910 | 1,321,966 | +534 | 0.53% | 7,813,423 |
| 2007-11-27 | 2007-11-23 | 5.910 | 1,321,432 | +15,505 | 0.53% | 7,810,266 |
| 2007-11-26 | 2007-11-22 | 5.985 | 1,305,927 | -35,821 | 0.52% | 7,816,329 |
| 2007-11-23 | 2007-11-21 | 6.060 | 1,341,748 | -24,059 | 0.54% | 8,131,111 |
| 2007-11-22 | 2007-11-20 | 5.985 | 1,365,807 | +13,366 | 0.55% | 8,174,727 |
| 2007-11-21 | 2007-11-19 | 5.836 | 1,352,441 | -16,574 | 0.54% | 7,892,360 |
| 2007-11-20 | 2007-11-16 | 5.836 | 1,369,015 | +70,039 | 0.55% | 7,989,080 |
| 2007-11-19 | 2007-11-15 | 5.686 | 1,298,976 | -7,485 | 0.52% | 7,385,989 |
| 2007-11-15 | 2007-11-13 | 4.863 | 1,306,461 | -1,604 | 0.52% | 6,353,364 |
| 2007-11-13 | 2007-11-09 | 5.387 | 1,308,065 | -21,386 | 0.52% | 7,046,213 |
| 2007-11-12 | 2007-11-08 | 5.312 | 1,329,451 | -13,366 | 0.53% | 7,061,950 |
| 2007-11-05 | 2007-11-01 | 5.312 | 1,342,817 | -13,367 | 0.54% | 7,132,949 |
| 2007-10-31 | 2007-10-29 | 5.237 | 1,356,184 | -10,692 | 0.54% | 7,102,489 |
| 2007-10-30 | 2007-10-26 | 5.312 | 1,366,876 | -24,060 | 0.55% | 7,260,749 |
| 2007-10-29 | 2007-10-25 | 5.312 | 1,390,936 | -18,177 | 0.56% | 7,388,554 |
| 2007-10-26 | 2007-10-24 | 5.312 | 1,409,113 | -35,287 | 0.57% | 7,485,109 |
| 2007-10-24 | 2007-10-22 | 5.237 | 1,444,400 | +6,950 | 0.58% | 7,564,487 |
| 2007-10-23 | 2007-10-18 | 5.237 | 1,437,450 | +24,594 | 0.58% | 7,528,089 |
| 2007-10-22 | 2007-10-17 | 5.162 | 1,412,856 | -12,831 | 0.57% | 7,293,583 |
| 2007-10-18 | 2007-10-16 | 5.387 | 1,425,687 | +18,177 | 0.57% | 7,679,813 |
| 2007-10-17 | 2007-10-15 | 5.237 | 1,407,510 | +44,911 | 0.57% | 7,371,289 |
| 2007-10-16 | 2007-10-12 | 5.462 | 1,362,599 | +29,940 | 0.55% | 7,441,918 |
| 2007-10-15 | 2007-10-11 | 5.462 | 1,332,659 | -4,812 | 0.53% | 7,278,399 |
| 2007-10-11 | 2007-10-09 | 5.462 | 1,337,471 | -7,485 | 0.54% | 7,304,680 |
| 2007-10-10 | 2007-10-08 | 5.536 | 1,344,956 | -53,999 | 0.54% | 7,446,183 |
| 2007-10-08 | 2007-10-04 | 5.237 | 1,398,955 | +2,138 | 0.56% | 7,326,486 |
| 2007-10-05 | 2007-10-03 | 5.087 | 1,396,817 | -47,583 | 0.56% | 7,106,281 |
| 2007-10-04 | 2007-10-02 | 5.162 | 1,444,400 | +7,485 | 0.58% | 7,456,423 |
| 2007-10-02 | 2007-09-27 | 5.312 | 1,436,915 | -53,465 | 0.58% | 7,632,791 |
| 2007-09-28 | 2007-09-25 | 5.536 | 1,490,380 | -17,108 | 0.60% | 8,251,306 |
| 2007-09-27 | 2007-09-24 | 5.611 | 1,507,488 | -43,841 | 0.61% | 8,458,806 |
| 2007-09-24 | 2007-09-20 | 5.910 | 1,551,329 | +1,604 | 0.62% | 9,169,063 |
| 2007-09-21 | 2007-09-19 | 5.686 | 1,549,725 | -8,020 | 0.62% | 8,811,750 |
| 2007-09-20 | 2007-09-18 | 5.536 | 1,557,745 | +4,277 | 0.63% | 8,624,264 |
| 2007-09-18 | 2007-09-14 | 5.536 | 1,553,468 | +9,624 | 0.62% | 8,600,585 |
| 2007-09-17 | 2007-09-13 | 5.611 | 1,543,844 | -3,743 | 0.62% | 8,662,807 |
| 2007-09-14 | 2007-09-12 | 5.611 | 1,547,587 | +70,574 | 0.62% | 8,683,809 |
| 2007-09-13 | 2007-09-11 | 5.611 | 1,477,013 | -61,485 | 0.59% | 8,287,805 |
| 2007-09-12 | 2007-09-10 | 5.611 | 1,538,498 | +30,475 | 0.62% | 8,632,809 |
| 2007-09-11 | 2007-09-07 | 5.611 | 1,508,023 | +29,406 | 0.61% | 8,461,808 |
| 2007-09-10 | 2007-09-06 | 5.761 | 1,478,617 | +10,693 | 0.59% | 8,518,053 |
| 2007-09-07 | 2007-09-05 | 5.536 | 1,467,924 | -79,128 | 0.59% | 8,126,981 |
| 2007-09-06 | 2007-09-04 | 5.312 | 1,547,052 | +203,165 | 0.62% | 8,217,831 |
| 2007-09-05 | 2007-09-03 | 5.686 | 1,343,887 | +1,070 | 0.54% | 7,641,353 |
| 2007-09-04 | 2007-08-31 | 5.985 | 1,342,817 | -110,672 | 0.54% | 8,037,126 |
| 2007-09-03 | 2007-08-30 | 5.686 | 1,453,489 | +95,167 | 0.58% | 8,264,551 |
| 2007-08-31 | 2007-08-29 | 5.237 | 1,358,322 | +56,672 | 0.55% | 7,113,686 |
| 2007-08-30 | 2007-08-28 | 5.312 | 1,301,650 | +97,306 | 0.52% | 6,914,273 |
| 2007-08-29 | 2007-08-27 | 4.863 | 1,204,344 | +233,640 | 0.48% | 5,856,766 |
| 2007-08-28 | 2007-08-24 | 4.489 | 970,704 | -8,020 | 0.39% | 4,357,446 |
| 2007-08-27 | 2007-08-23 | 4.265 | 978,724 | -18,178 | 0.39% | 4,173,775 |
| 2007-08-24 | 2007-08-22 | 4.265 | 996,902 | -21,385 | 0.40% | 4,251,295 |
| 2007-08-23 | 2007-08-21 | 4.115 | 1,018,287 | -22,456 | 0.41% | 4,190,124 |
| 2007-08-22 | 2007-08-20 | 4.265 | 1,040,743 | -13,366 | 0.42% | 4,438,255 |
| 2007-08-21 | 2007-08-17 | 4.190 | 1,054,109 | +40,099 | 0.42% | 4,416,391 |
| 2007-08-20 | 2007-08-16 | 4.265 | 1,014,010 | +6,950 | 0.41% | 4,324,252 |
| 2007-08-17 | 2007-08-15 | 4.339 | 1,007,060 | +24,059 | 0.40% | 4,369,958 |
| 2007-08-16 | 2007-08-14 | 4.115 | 983,001 | -30,475 | 0.39% | 4,044,926 |
| 2007-08-15 | 2007-08-13 | 3.890 | 1,013,476 | -13,366 | 0.41% | 3,942,854 |
| 2007-08-14 | 2007-08-10 | 3.816 | 1,026,842 | +22,455 | 0.41% | 3,918,030 |
| 2007-08-13 | 2007-08-09 | 4.115 | 1,004,387 | -52,930 | 0.40% | 4,132,927 |
| 2007-08-10 | 2007-08-08 | 3.890 | 1,057,317 | +114,949 | 0.42% | 4,113,415 |
| 2007-08-09 | 2007-08-07 | 3.741 | 942,368 | -3,208 | 0.38% | 3,525,206 |
| 2007-08-08 | 2007-08-06 | 3.816 | 945,576 | +11,228 | 0.38% | 3,607,950 |
| 2007-08-07 | 2007-08-03 | 4.265 | 934,348 | -8,020 | 0.38% | 3,984,533 |
| 2007-08-06 | 2007-08-02 | 4.115 | 942,368 | -20,316 | 0.38% | 3,877,726 |
| 2007-08-03 | 2007-08-01 | 4.414 | 962,684 | -2,674 | 0.39% | 4,249,420 |
| 2007-08-01 | 2007-07-30 | 4.788 | 965,358 | -21,920 | 0.39% | 4,622,345 |
| 2007-07-31 | 2007-07-27 | 5.013 | 987,278 | -5,346 | 0.40% | 4,948,895 |
| 2007-07-30 | 2007-07-26 | 5.162 | 992,624 | +5,346 | 0.40% | 5,124,220 |
| 2007-07-26 | 2007-07-24 | 5.237 | 987,278 | +21,920 | 0.40% | 5,170,487 |
| 2007-07-25 | 2007-07-23 | 5.312 | 965,358 | +33,683 | 0.39% | 5,127,913 |
| 2007-07-24 | 2007-07-20 | 5.462 | 931,675 | +77,524 | 0.37% | 5,088,400 |
| 2007-07-23 | 2007-07-19 | 5.312 | 854,151 | +50,256 | 0.34% | 4,537,190 |
| 2007-07-20 | 2007-07-18 | 5.237 | 803,895 | +6,951 | 0.32% | 4,210,089 |
| 2007-07-19 | 2007-07-17 | 5.387 | 796,944 | +16,039 | 0.32% | 4,292,934 |
| 2007-07-18 | 2007-07-16 | 5.536 | 780,905 | -113,879 | 0.31% | 4,323,385 |
| 2007-07-16 | 2007-07-12 | 5.536 | 894,784 | +6,415 | 0.36% | 4,953,862 |
| 2007-07-13 | 2007-07-11 | 5.462 | 888,369 | +21,921 | 0.36% | 4,851,882 |
| 2007-07-12 | 2007-07-10 | 5.611 | 866,448 | +41,702 | 0.35% | 4,861,807 |
| 2007-07-11 | 2007-07-09 | 5.910 | 824,746 | +79,128 | 0.33% | 4,874,625 |
| 2007-07-10 | 2007-07-06 | 6.060 | 745,618 | +107,998 | 0.30% | 4,518,511 |
| 2007-07-09 | 2007-07-05 | 5.387 | 637,620 | +17,644 | 0.26% | 3,434,696 |
| 2007-07-05 | 2007-07-03 | 5.087 | 619,976 | +29,940 | 0.25% | 3,154,116 |
| 2007-07-04 | 2007-06-29 | 5.237 | 590,036 | +16,039 | 0.24% | 3,090,085 |
| 2007-06-29 | 2007-06-27 | 5.387 | 573,997 | +9,089 | 0.23% | 3,091,976 |
| 2007-06-28 | 2007-06-26 | 5.536 | 564,908 | +6,416 | 0.23% | 3,127,544 |
| 2007-06-27 | 2007-06-25 | 5.087 | 558,492 | +79,662 | 0.22% | 2,841,318 |
| 2007-06-26 | 2007-06-22 | 5.087 | 478,830 | 0.19% | 2,436,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy