History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,700 | +0 | 0.00% | 902 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.203 | 4,700 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,700 | +0 | 0.00% | 978 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,700 | +0 | 0.00% | 1,001 |
| 2025-10-03 | 2025-09-30 | 0.195 | 4,700 | +0 | 0.00% | 916 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,700 | +0 | 0.00% | 935 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,700 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-09-25 | 2025-09-23 | 0.231 | 4,700 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 0.231 | 4,700 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,700 | +0 | 0.00% | 1,363 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-09-12 | 2025-09-10 | 0.249 | 4,700 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.221 | 4,700 | +0 | 0.00% | 1,039 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,700 | +0 | 0.00% | 874 |
| 2025-09-09 | 2025-09-05 | 0.196 | 4,700 | +0 | 0.00% | 921 |
| 2025-09-08 | 2025-09-04 | 0.208 | 4,700 | +0 | 0.00% | 978 |
| 2025-09-05 | 2025-09-03 | 0.212 | 4,700 | +0 | 0.00% | 996 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2025-09-02 | 2025-08-29 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,700 | +0 | 0.00% | 451 |
| 2025-08-29 | 2025-08-27 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-28 | 2025-08-26 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-08-27 | 2025-08-25 | 0.087 | 4,700 | +0 | 0.00% | 409 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,700 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-21 | 2025-08-19 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-20 | 2025-08-18 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-19 | 2025-08-15 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-08-18 | 2025-08-14 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-08-15 | 2025-08-13 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,700 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.096 | 4,700 | +0 | 0.00% | 451 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-08-05 | 2025-08-01 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-08-04 | 2025-07-31 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-07-30 | 2025-07-28 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-07-29 | 2025-07-25 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-07-28 | 2025-07-24 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2025-07-25 | 2025-07-23 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-07-23 | 2025-07-21 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-07-10 | 2025-07-08 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-07-09 | 2025-07-07 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-07-08 | 2025-07-04 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-23 | 2025-06-19 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-20 | 2025-06-18 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-17 | 2025-06-13 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-13 | 2025-06-11 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 0.075 | 4,700 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-06-05 | 2025-06-03 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-06-04 | 2025-06-02 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-06-03 | 2025-05-30 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-06-02 | 2025-05-29 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-05-30 | 2025-05-28 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-05-29 | 2025-05-27 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-05-28 | 2025-05-26 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-05-15 | 2025-05-13 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-05-14 | 2025-05-12 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-05-13 | 2025-05-09 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-05-09 | 2025-05-07 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-05-06 | 2025-04-30 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-28 | 2025-04-24 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-25 | 2025-04-23 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-24 | 2025-04-22 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-04-23 | 2025-04-17 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-04-22 | 2025-04-16 | 0.075 | 4,700 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.075 | 4,700 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-15 | 2025-04-11 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-14 | 2025-04-10 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-11 | 2025-04-09 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-07 | 2025-04-02 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-03-25 | 2025-03-21 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-03-24 | 2025-03-20 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-03-21 | 2025-03-19 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-19 | 2025-03-17 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-18 | 2025-03-14 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-17 | 2025-03-13 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-14 | 2025-03-12 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-13 | 2025-03-11 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-03-12 | 2025-03-10 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-03-11 | 2025-03-07 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-03-07 | 2025-03-05 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-03-06 | 2025-03-04 | 0.094 | 4,700 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.094 | 4,700 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-03-03 | 2025-02-27 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-02-28 | 2025-02-26 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-02-27 | 2025-02-25 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-02-26 | 2025-02-24 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-02-25 | 2025-02-21 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-02-24 | 2025-02-20 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-02-21 | 2025-02-19 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.087 | 4,700 | +0 | 0.00% | 409 |
| 2025-02-18 | 2025-02-14 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-02-13 | 2025-02-11 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-11 | 2025-02-07 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-05 | 2025-02-03 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-27 | 2025-01-23 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-24 | 2025-01-22 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-23 | 2025-01-21 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-22 | 2025-01-20 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-20 | 2025-01-16 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-17 | 2025-01-15 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-16 | 2025-01-14 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-15 | 2025-01-13 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-14 | 2025-01-10 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-10 | 2025-01-08 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2025-01-08 | 2025-01-06 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2025-01-07 | 2025-01-03 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2025-01-06 | 2025-01-02 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2025-01-03 | 2024-12-31 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2025-01-02 | 2024-12-27 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-30 | 2024-12-24 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-23 | 2024-12-19 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2024-12-20 | 2024-12-18 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2024-12-19 | 2024-12-17 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-12-12 | 2024-12-10 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-12-05 | 2024-12-03 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-12-04 | 2024-12-02 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-12-03 | 2024-11-29 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-29 | 2024-11-27 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-26 | 2024-11-22 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-20 | 2024-11-18 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2024-11-15 | 2024-11-13 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-11-14 | 2024-11-12 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-11 | 2024-11-07 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-08 | 2024-11-06 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-07 | 2024-11-05 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-06 | 2024-11-04 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-05 | 2024-11-01 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-04 | 2024-10-31 | 0.119 | 4,700 | +0 | 0.00% | 559 |
| 2024-11-01 | 2024-10-30 | 0.127 | 4,700 | +0 | 0.00% | 597 |
| 2024-10-31 | 2024-10-29 | 0.127 | 4,700 | +0 | 0.00% | 597 |
| 2024-10-30 | 2024-10-28 | 0.130 | 4,700 | +0 | 0.00% | 611 |
| 2024-10-29 | 2024-10-25 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2024-10-28 | 2024-10-24 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-10-25 | 2024-10-23 | 0.125 | 4,700 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 0.132 | 4,700 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.132 | 4,700 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-10-21 | 2024-10-17 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-10-18 | 2024-10-16 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-10-17 | 2024-10-15 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-10-10 | 2024-10-08 | 0.113 | 4,700 | +0 | 0.00% | 531 |
| 2024-10-09 | 2024-10-07 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 0.135 | 4,700 | +0 | 0.00% | 634 |
| 2024-10-07 | 2024-10-03 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2024-10-02 | 2024-09-27 | 0.067 | 4,700 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.065 | 4,700 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,700 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.063 | 4,700 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.071 | 4,700 | +0 | 0.00% | 334 |
| 2024-09-24 | 2024-09-20 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-20 | 2024-09-17 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-19 | 2024-09-16 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-17 | 2024-09-13 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-16 | 2024-09-12 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-10 | 2024-09-05 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-09 | 2024-09-04 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-05 | 2024-09-03 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-09-04 | 2024-09-02 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-09-03 | 2024-08-30 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-09-02 | 2024-08-29 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-08-30 | 2024-08-28 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-08-28 | 2024-08-26 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-27 | 2024-08-23 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-26 | 2024-08-22 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-23 | 2024-08-21 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-22 | 2024-08-20 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-21 | 2024-08-19 | 0.130 | 4,700 | +0 | 0.00% | 611 |
| 2024-08-20 | 2024-08-16 | 0.130 | 4,700 | +0 | 0.00% | 611 |
| 2024-08-19 | 2024-08-15 | 0.130 | 4,700 | +0 | 0.00% | 611 |
| 2024-08-16 | 2024-08-14 | 0.130 | 4,700 | +0 | 0.00% | 611 |
| 2024-08-15 | 2024-08-13 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-14 | 2024-08-12 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-13 | 2024-08-09 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-12 | 2024-08-08 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-09 | 2024-08-07 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-08 | 2024-08-06 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-07 | 2024-08-05 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-06 | 2024-08-02 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-05 | 2024-08-01 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-02 | 2024-07-31 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-01 | 2024-07-30 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-31 | 2024-07-29 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-29 | 2024-07-25 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-26 | 2024-07-24 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-07-24 | 2024-07-22 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-23 | 2024-07-19 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-22 | 2024-07-18 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-19 | 2024-07-17 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-18 | 2024-07-16 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-17 | 2024-07-15 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-16 | 2024-07-12 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-15 | 2024-07-11 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-12 | 2024-07-10 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-11 | 2024-07-09 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-10 | 2024-07-08 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-09 | 2024-07-05 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-08 | 2024-07-04 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-05 | 2024-07-03 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-04 | 2024-07-02 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-03 | 2024-06-28 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-07-02 | 2024-06-27 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-28 | 2024-06-26 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-27 | 2024-06-25 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-26 | 2024-06-24 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-24 | 2024-06-20 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-06-21 | 2024-06-19 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-06-20 | 2024-06-18 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-06-19 | 2024-06-17 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-06-18 | 2024-06-14 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-14 | 2024-06-12 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-13 | 2024-06-11 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-12 | 2024-06-07 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-11 | 2024-06-06 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-07 | 2024-06-05 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-06 | 2024-06-04 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-05 | 2024-06-03 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-04 | 2024-05-31 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-06-03 | 2024-05-30 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-31 | 2024-05-29 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-30 | 2024-05-28 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-29 | 2024-05-27 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-28 | 2024-05-24 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-27 | 2024-05-23 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-24 | 2024-05-22 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-23 | 2024-05-21 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-22 | 2024-05-20 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-21 | 2024-05-17 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-20 | 2024-05-16 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-17 | 2024-05-14 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-16 | 2024-05-13 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-14 | 2024-05-10 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-13 | 2024-05-09 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-10 | 2024-05-08 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-09 | 2024-05-07 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-08 | 2024-05-06 | 0.128 | 4,700 | +0 | 0.00% | 602 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-05-06 | 2024-05-02 | 0.139 | 4,700 | +0 | 0.00% | 653 |
| 2024-05-03 | 2024-04-30 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-05-02 | 2024-04-29 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-30 | 2024-04-26 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-29 | 2024-04-25 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-26 | 2024-04-24 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-25 | 2024-04-23 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-24 | 2024-04-22 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-23 | 2024-04-19 | 0.141 | 4,700 | +0 | 0.00% | 663 |
| 2024-04-22 | 2024-04-18 | 0.141 | 4,700 | +0 | 0.00% | 663 |
| 2024-04-19 | 2024-04-17 | 0.141 | 4,700 | +0 | 0.00% | 663 |
| 2024-04-18 | 2024-04-16 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-17 | 2024-04-15 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-16 | 2024-04-12 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-15 | 2024-04-11 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-12 | 2024-04-10 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-11 | 2024-04-09 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-10 | 2024-04-08 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-09 | 2024-04-05 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-08 | 2024-04-03 | 0.140 | 4,700 | +0 | 0.00% | 658 |
| 2024-04-05 | 2024-04-02 | 0.145 | 4,700 | +0 | 0.00% | 682 |
| 2024-04-03 | 2024-03-28 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-04-02 | 2024-03-27 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-03-28 | 2024-03-26 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-03-27 | 2024-03-25 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-03-26 | 2024-03-22 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-03-25 | 2024-03-21 | 0.159 | 4,700 | +0 | 0.00% | 747 |
| 2024-03-22 | 2024-03-20 | 0.150 | 4,700 | +0 | 0.00% | 705 |
| 2024-03-21 | 2024-03-19 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2024-03-19 | 2024-03-15 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2024-03-18 | 2024-03-14 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2024-03-15 | 2024-03-13 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2024-03-14 | 2024-03-12 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-13 | 2024-03-11 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-12 | 2024-03-08 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-11 | 2024-03-07 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-08 | 2024-03-06 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-07 | 2024-03-05 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-06 | 2024-03-04 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-05 | 2024-03-01 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-04 | 2024-02-29 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-03-01 | 2024-02-28 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-29 | 2024-02-27 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-28 | 2024-02-26 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-27 | 2024-02-23 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-26 | 2024-02-22 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-23 | 2024-02-21 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-22 | 2024-02-20 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-21 | 2024-02-19 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-20 | 2024-02-16 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2024-02-19 | 2024-02-15 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-16 | 2024-02-14 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-15 | 2024-02-09 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2024-02-06 | 2024-02-02 | 0.151 | 4,700 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.151 | 4,700 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.151 | 4,700 | +0 | 0.00% | 710 |
| 2024-02-01 | 2024-01-30 | 0.151 | 4,700 | +0 | 0.00% | 710 |
| 2024-01-31 | 2024-01-29 | 0.151 | 4,700 | -10,000 | 0.00% | 710 |
| 2016-04-25 | 2016-04-21 | 0.580 | 14,700 | -180,000 | 0.00% | 8,526 |
| 2016-04-19 | 2016-04-15 | 0.590 | 194,700 | +180,000 | 0.01% | 114,873 |
| 2016-04-05 | 2016-03-31 | 0.480 | 14,700 | -190,000 | 0.00% | 7,056 |
| 2016-01-06 | 2016-01-04 | 0.600 | 204,700 | +190,000 | 0.01% | 122,820 |
| 2015-08-10 | 2015-08-06 | 0.700 | 14,700 | -80,000 | 0.00% | 10,290 |
| 2015-08-07 | 2015-08-05 | 0.720 | 94,700 | +80,000 | 0.01% | 68,184 |
| 2015-07-27 | 2015-07-23 | 0.770 | 14,700 | -540,000 | 0.00% | 11,319 |
| 2015-07-10 | 2015-07-08 | 0.530 | 554,700 | -490,000 | 0.03% | 293,991 |
| 2015-07-08 | 2015-07-06 | 0.720 | 1,044,700 | +90,000 | 0.06% | 752,184 |
| 2015-07-07 | 2015-07-03 | 0.800 | 954,700 | -100,000 | 0.06% | 763,760 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,054,700 | +200,000 | 0.07% | 896,495 |
| 2015-07-02 | 2015-06-29 | 0.970 | 854,700 | -370,000 | 0.05% | 829,059 |
| 2015-06-30 | 2015-06-26 | 1.030 | 1,224,700 | +484,900 | 0.08% | 1,261,441 |
| 2015-06-08 | 2015-06-04 | 1.310 | 739,800 | -200,000 | 0.07% | 969,138 |
| 2015-06-01 | 2015-05-28 | 0.880 | 939,800 | -30,000 | 0.09% | 827,024 |
| 2015-05-28 | 2015-05-26 | 1.111 | 969,800 | +123,308 | 0.09% | 1,077,738 |
| 2015-05-20 | 2015-05-18 | 1.065 | 846,492 | +349,141 | 0.09% | 901,914 |
| 2015-04-17 | 2015-04-15 | 1.054 | 497,351 | +488,797 | 0.05% | 524,216 |
| 2015-04-15 | 2015-04-13 | 0.871 | 8,554 | -87,285 | 0.00% | 7,448 |
| 2015-04-08 | 2015-04-01 | 0.836 | 95,839 | +87,285 | 0.01% | 80,154 |
| 2015-04-01 | 2015-03-30 | 0.825 | 8,554 | -87,285 | 0.00% | 7,056 |
| 2015-02-05 | 2015-02-03 | 0.802 | 95,839 | +43,642 | 0.01% | 76,860 |
| 2015-01-30 | 2015-01-28 | 0.813 | 52,197 | +43,643 | 0.01% | 42,458 |
| 2014-12-23 | 2014-12-19 | 0.917 | 8,554 | -17,457 | 0.00% | 7,840 |
| 2014-12-16 | 2014-12-12 | 0.974 | 26,011 | +17,457 | 0.00% | 25,330 |
| 2014-01-10 | 2014-01-08 | 0.464 | 8,554 | -198,487 | 0.00% | 3,969 |
| 2013-12-03 | 2013-11-29 | 0.607 | 207,041 | -8,728 | 0.02% | 125,716 |
| 2012-10-26 | 2012-10-24 | 0.196 | 215,769 | -26,186 | 0.02% | 42,271 |
| 2012-10-25 | 2012-10-22 | 0.213 | 241,955 | +26,186 | 0.03% | 51,559 |
| 2012-02-23 | 2012-02-21 | 0.524 | 215,769 | +143,846 | 0.02% | 113,001 |
| 2012-01-27 | 2012-01-20 | 0.524 | 71,923 | +70,382 | 0.09% | 37,667 |
| 2012-01-26 | 2012-01-19 | 0.524 | 1,541 | -9,473 | 0.00% | 807 |
| 2012-01-20 | 2012-01-18 | 0.524 | 11,014 | -209,260 | 0.00% | 5,768 |
| 2008-09-18 | 2008-09-16 | 2.843 | 220,274 | -21,386 | 0.09% | 626,240 |
| 2008-09-17 | 2008-09-12 | 2.843 | 241,660 | +8,020 | 0.10% | 687,040 |
| 2008-09-16 | 2008-09-11 | 2.731 | 233,640 | +29,405 | 0.09% | 638,020 |
| 2008-09-10 | 2008-09-08 | 2.880 | 204,235 | +13,366 | 0.08% | 588,281 |
| 2008-08-29 | 2008-08-27 | 3.404 | 190,869 | +13,367 | 0.08% | 649,742 |
| 2008-07-18 | 2008-07-16 | 4.190 | 177,502 | +13,366 | 0.07% | 743,678 |
| 2008-07-17 | 2008-07-15 | 3.816 | 164,136 | +26,732 | 0.07% | 626,279 |
| 2008-07-16 | 2008-07-14 | 4.115 | 137,404 | +26,732 | 0.06% | 565,400 |
| 2008-07-15 | 2008-07-11 | 4.339 | 110,672 | +33,148 | 0.04% | 480,242 |
| 2008-07-11 | 2008-07-09 | 4.639 | 77,524 | +8,555 | 0.03% | 359,602 |
| 2008-07-09 | 2008-07-07 | 5.087 | 68,969 | -922,264 | 0.03% | 350,879 |
| 2008-07-08 | 2008-07-04 | 4.863 | 991,233 | +10,693 | 0.40% | 4,820,400 |
| 2008-07-07 | 2008-07-03 | 4.489 | 980,540 | +26,732 | 0.39% | 4,401,599 |
| 2008-07-04 | 2008-07-02 | 4.713 | 953,808 | +13,366 | 0.38% | 4,495,681 |
| 2008-07-03 | 2008-06-30 | 5.237 | 940,442 | -221,878 | 0.38% | 4,925,201 |
| 2008-06-25 | 2008-06-23 | 6.060 | 1,162,320 | +28,871 | 0.47% | 7,043,762 |
| 2008-06-16 | 2008-06-12 | 6.060 | 1,133,449 | -15,505 | 0.45% | 6,868,801 |
| 2008-06-13 | 2008-06-11 | 6.060 | 1,148,954 | +16,040 | 0.46% | 6,962,763 |
| 2008-06-12 | 2008-06-10 | 6.060 | 1,132,914 | +22,455 | 0.45% | 6,865,559 |
| 2008-05-30 | 2008-05-28 | 6.060 | 1,110,459 | +943,650 | 0.45% | 6,729,480 |
| 2008-05-27 | 2008-05-23 | 6.285 | 166,809 | +18,712 | 0.07% | 1,048,317 |
| 2008-05-22 | 2008-05-20 | 6.135 | 148,097 | -13,366 | 0.06% | 908,561 |
| 2008-05-20 | 2008-05-16 | 6.883 | 161,463 | +120,295 | 0.06% | 1,111,360 |
| 2008-05-19 | 2008-05-15 | 6.210 | 41,168 | -155,582 | 0.02% | 255,642 |
| 2008-05-15 | 2008-05-13 | 5.013 | 196,750 | -32,078 | 0.08% | 986,242 |
| 2008-04-17 | 2008-04-15 | 4.938 | 228,828 | +1,604 | 0.09% | 1,129,918 |
| 2008-02-19 | 2008-02-15 | 4.414 | 227,224 | +4,811 | 0.09% | 1,002,998 |
| 2008-01-24 | 2008-01-22 | 4.040 | 222,413 | +13,367 | 0.09% | 898,562 |
| 2008-01-11 | 2008-01-09 | 4.489 | 209,046 | +13,366 | 0.08% | 938,398 |
| 2008-01-10 | 2008-01-08 | 4.639 | 195,680 | +13,366 | 0.08% | 907,679 |
| 2008-01-08 | 2008-01-04 | 5.237 | 182,314 | +13,366 | 0.07% | 954,799 |
| 2007-12-28 | 2007-12-24 | 5.312 | 168,948 | +13,366 | 0.07% | 897,440 |
| 2007-12-27 | 2007-12-20 | 5.162 | 155,582 | +535 | 0.06% | 803,161 |
| 2007-12-18 | 2007-12-14 | 5.686 | 155,047 | +12,297 | 0.06% | 881,599 |
| 2007-12-11 | 2007-12-07 | 5.836 | 142,750 | +8,019 | 0.06% | 833,038 |
| 2007-11-29 | 2007-11-27 | 5.910 | 134,731 | +24,059 | 0.05% | 796,322 |
| 2007-11-28 | 2007-11-26 | 5.910 | 110,672 | +28,337 | 0.04% | 654,122 |
| 2007-11-23 | 2007-11-21 | 6.060 | 82,335 | +1,069 | 0.03% | 498,957 |
| 2007-11-20 | 2007-11-16 | 5.836 | 81,266 | +43,841 | 0.03% | 474,239 |
| 2007-11-19 | 2007-11-15 | 5.686 | 37,425 | -70,573 | 0.02% | 212,799 |
| 2007-10-18 | 2007-10-16 | 5.387 | 107,998 | -1,070 | 0.04% | 581,758 |
| 2007-10-16 | 2007-10-12 | 5.462 | 109,068 | -1,069 | 0.04% | 595,682 |
| 2007-10-09 | 2007-10-05 | 5.387 | 110,137 | -53,465 | 0.04% | 593,280 |
| 2007-10-08 | 2007-10-04 | 5.237 | 163,602 | -1,604 | 0.07% | 856,802 |
| 2007-10-05 | 2007-10-03 | 5.087 | 165,206 | -26,732 | 0.07% | 840,482 |
| 2007-10-03 | 2007-09-28 | 5.312 | 191,938 | +36,891 | 0.08% | 1,019,561 |
| 2007-10-02 | 2007-09-27 | 5.312 | 155,047 | +13,366 | 0.06% | 823,599 |
| 2007-09-28 | 2007-09-25 | 5.536 | 141,681 | +56,672 | 0.06% | 784,399 |
| 2007-09-24 | 2007-09-20 | 5.910 | 85,009 | -13,366 | 0.03% | 502,442 |
| 2007-09-21 | 2007-09-19 | 5.686 | 98,375 | -4,277 | 0.04% | 559,361 |
| 2007-09-13 | 2007-09-11 | 5.611 | 102,652 | -13,366 | 0.04% | 576,000 |
| 2007-09-10 | 2007-09-06 | 5.761 | 116,018 | -13,366 | 0.05% | 668,359 |
| 2007-09-06 | 2007-09-04 | 5.312 | 129,384 | -13,366 | 0.05% | 687,279 |
| 2007-09-04 | 2007-08-31 | 5.985 | 142,750 | -13,367 | 0.06% | 854,398 |
| 2007-08-31 | 2007-08-29 | 5.237 | 156,117 | -13,366 | 0.06% | 817,602 |
| 2007-08-30 | 2007-08-28 | 5.312 | 169,483 | -19,247 | 0.07% | 900,282 |
| 2007-08-29 | 2007-08-27 | 4.863 | 188,730 | -13,366 | 0.08% | 917,800 |
| 2007-08-28 | 2007-08-24 | 4.489 | 202,096 | -36,356 | 0.08% | 907,200 |
| 2007-08-23 | 2007-08-21 | 4.115 | 238,452 | -7,485 | 0.10% | 981,200 |
| 2007-08-22 | 2007-08-20 | 4.265 | 245,937 | -33,683 | 0.10% | 1,048,800 |
| 2007-08-21 | 2007-08-17 | 4.190 | 279,620 | +20,317 | 0.11% | 1,171,521 |
| 2007-08-20 | 2007-08-16 | 4.265 | 259,303 | +3,742 | 0.10% | 1,105,799 |
| 2007-08-15 | 2007-08-13 | 3.890 | 255,561 | -26,732 | 0.10% | 994,241 |
| 2007-08-14 | 2007-08-10 | 3.816 | 282,293 | +26,732 | 0.11% | 1,077,120 |
| 2007-08-13 | 2007-08-09 | 4.115 | 255,561 | +26,733 | 0.10% | 1,051,602 |
| 2007-08-06 | 2007-08-02 | 4.115 | 228,828 | -24,594 | 0.09% | 941,599 |
| 2007-08-02 | 2007-07-31 | 4.639 | 253,422 | +1,604 | 0.10% | 1,175,520 |
| 2007-08-01 | 2007-07-30 | 4.788 | 251,818 | +6,950 | 0.10% | 1,205,759 |
| 2007-07-31 | 2007-07-27 | 5.013 | 244,868 | +45,980 | 0.10% | 1,227,441 |
| 2007-07-30 | 2007-07-26 | 5.162 | 198,888 | +6,416 | 0.08% | 1,026,719 |
| 2007-07-27 | 2007-07-25 | 5.162 | 192,472 | +13,366 | 0.08% | 993,598 |
| 2007-07-10 | 2007-07-06 | 6.060 | 179,106 | -71,108 | 0.07% | 1,085,398 |
| 2007-06-28 | 2007-06-26 | 5.536 | 250,214 | +44,375 | 0.10% | 1,385,279 |
| 2007-06-26 | 2007-06-22 | 5.087 | 205,839 | 0.08% | 1,047,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy