History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.231 0 +0
2025-09-24 2025-09-22 0.231 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.087 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.084 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.084 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.095 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.095 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.106 0 +0
2024-11-14 2024-11-12 0.106 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.132 0 +0
2024-10-23 2024-10-21 0.132 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.101 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.068 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.065 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.118 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.118 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.128 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.128 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.128 0 +0
2024-05-27 2024-05-23 0.128 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.128 0 +0
2024-05-20 2024-05-16 0.128 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.151 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.151 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.160 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.149 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.183 0 +0
2023-08-10 2023-08-08 0.183 0 +0
2023-08-09 2023-08-07 0.183 0 +0
2023-08-08 2023-08-04 0.183 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.195 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.196 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.165 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.165 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.140 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.165 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.166 0 +0
2022-11-14 2022-11-10 0.135 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.135 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.134 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.132 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.097 0 +0
2022-08-16 2022-08-12 0.097 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.097 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.091 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.091 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.112 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.112 0 +0
2022-05-10 2022-05-05 0.112 0 +0
2022-05-06 2022-05-04 0.111 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.100 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.091 0 +0
2022-03-17 2022-03-15 0.091 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.109 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.102 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.102 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.102 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.106 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.106 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.107 0 +0
2022-01-13 2022-01-11 0.107 0 +0
2022-01-12 2022-01-10 0.107 0 +0
2022-01-11 2022-01-07 0.107 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.120 0 +0
2022-01-03 2021-12-29 0.156 0 +0
2021-12-30 2021-12-28 0.156 0 +0
2021-12-29 2021-12-24 0.113 0 +0
2021-12-28 2021-12-22 0.111 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.127 0 +0
2021-12-08 2021-12-06 0.127 0 +0
2021-12-07 2021-12-03 0.137 0 +0
2021-12-06 2021-12-02 0.137 0 +0
2021-12-03 2021-12-01 0.137 0 +0
2021-12-02 2021-11-30 0.137 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.138 0 +0
2021-11-25 2021-11-23 0.138 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.138 0 +0
2021-11-22 2021-11-18 0.138 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.151 0 +0
2021-11-05 2021-11-03 0.151 0 +0
2021-11-04 2021-11-02 0.151 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.151 0 +0
2021-11-01 2021-10-28 0.155 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.166 0 +0
2021-10-27 2021-10-25 0.176 0 +0
2021-10-26 2021-10-22 0.176 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.176 0 +0
2021-10-21 2021-10-19 0.178 0 +0
2021-10-20 2021-10-18 0.178 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.181 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.198 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.181 0 +0
2021-09-14 2021-09-10 0.158 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.185 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.165 0 +0
2021-09-07 2021-09-03 0.165 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.165 0 +0
2021-09-02 2021-08-31 0.165 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.182 0 +0
2021-08-25 2021-08-23 0.182 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.172 0 +0
2021-08-16 2021-08-12 0.172 0 +0
2021-08-13 2021-08-11 0.172 0 +0
2021-08-12 2021-08-10 0.172 0 +0
2021-08-11 2021-08-09 0.172 0 +0
2021-08-10 2021-08-06 0.172 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.172 0 +0
2021-08-04 2021-08-02 0.172 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.186 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.186 0 +0
2021-07-27 2021-07-23 0.186 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.204 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.205 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.219 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.218 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.208 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.230 0 +0
2021-06-10 2021-06-08 0.215 0 +0
2021-06-09 2021-06-07 0.203 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.230 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.236 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.227 0 +0
2021-05-24 2021-05-20 0.227 0 +0
2021-05-21 2021-05-18 0.227 0 +0
2021-05-20 2021-05-17 0.227 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.227 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.235 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.201 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.176 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.193 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.202 0 +0
2021-04-14 2021-04-12 0.202 0 +0
2021-04-13 2021-04-09 0.222 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.177 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.199 0 +0
2021-03-19 2021-03-17 0.178 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.178 0 +0
2021-03-16 2021-03-12 0.176 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.176 0 +0
2021-03-11 2021-03-09 0.176 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.200 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.170 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.130 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.144 0 +0
2021-02-01 2021-01-28 0.162 0 +0
2021-01-29 2021-01-27 0.162 0 +0
2021-01-28 2021-01-26 0.162 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.179 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.160 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.160 0 +0
2021-01-18 2021-01-14 0.165 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.169 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.175 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.185 0 +0
2020-12-04 2020-12-02 0.185 0 +0
2020-12-03 2020-12-01 0.185 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.198 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.187 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.193 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.193 0 +0
2020-10-21 2020-10-19 0.193 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.197 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.198 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.192 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.197 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.197 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.195 0 +0
2020-09-09 2020-09-07 0.201 0 +0
2020-09-08 2020-09-04 0.196 0 +0
2020-09-07 2020-09-03 0.193 0 +0
2020-09-04 2020-09-02 0.206 0 +0
2020-09-03 2020-09-01 0.206 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.214 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.218 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.222 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.238 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.236 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.236 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.236 0 +0
2020-07-24 2020-07-22 0.236 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.244 0 +0
2020-07-20 2020-07-16 0.223 0 +0
2020-07-17 2020-07-15 0.235 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.234 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.224 0 +0
2020-07-08 2020-07-06 0.214 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.221 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.223 0 +0
2020-06-29 2020-06-24 0.224 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.201 0 +0
2020-06-18 2020-06-16 0.218 0 +0
2020-06-17 2020-06-15 0.194 0 +0
2020-06-16 2020-06-12 0.239 0 +0
2020-06-15 2020-06-11 0.239 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.238 0 +0
2020-06-05 2020-06-03 0.238 0 +0
2020-06-04 2020-06-02 0.238 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.245 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.235 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.275 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.247 0 +0
2020-04-02 2020-03-31 0.247 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.295 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.325 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 -2,660,000
2019-12-04 2019-12-02 0.330 2,660,000 -600,000 0.15% 877,800
2019-11-18 2019-11-14 0.340 3,260,000 -230,000 0.18% 1,108,400
2019-11-15 2019-11-13 0.350 3,490,000 -240,000 0.19% 1,221,500
2019-11-13 2019-11-11 0.375 3,730,000 +20,000 0.21% 1,398,750
2019-11-12 2019-11-08 0.375 3,710,000 +10,000 0.20% 1,391,250
2019-10-22 2019-10-18 0.370 3,700,000 +10,000 0.20% 1,369,000
2019-10-17 2019-10-15 0.330 3,690,000 -130,000 0.20% 1,217,700
2019-10-11 2019-10-09 0.355 3,820,000 +10,000 0.21% 1,356,100
2019-10-08 2019-10-03 0.380 3,810,000 +10,000 0.21% 1,447,800
2019-10-03 2019-09-30 0.400 3,800,000 +10,000 0.21% 1,520,000
2019-09-26 2019-09-24 0.385 3,790,000 +10,000 0.21% 1,459,150
2019-09-25 2019-09-23 0.405 3,780,000 +10,000 0.21% 1,530,900
2019-09-23 2019-09-19 0.405 3,770,000 +10,000 0.21% 1,526,850
2019-09-18 2019-09-16 0.370 3,760,000 +20,000 0.21% 1,391,200
2019-09-03 2019-08-30 0.365 3,740,000 +10,000 0.21% 1,365,100
2019-09-02 2019-08-29 0.350 3,730,000 -30,000 0.21% 1,305,500
2019-08-30 2019-08-28 0.395 3,760,000 -40,000 0.21% 1,485,200
2019-08-27 2019-08-23 0.415 3,800,000 +40,000 0.21% 1,577,000
2019-08-23 2019-08-21 0.420 3,760,000 +10,000 0.21% 1,579,200
2019-08-21 2019-08-19 0.400 3,750,000 +20,000 0.21% 1,500,000
2019-08-14 2019-08-12 0.435 3,730,000 +10,000 0.21% 1,622,550
2019-07-29 2019-07-25 0.360 3,720,000 -30,000 0.20% 1,339,200
2019-07-19 2019-07-17 0.370 3,750,000 +20,000 0.21% 1,387,500
2019-07-17 2019-07-15 0.370 3,730,000 +10,000 0.21% 1,380,100
2019-07-15 2019-07-11 0.370 3,720,000 -10,000 0.20% 1,376,400
2019-07-12 2019-07-10 0.375 3,730,000 +20,000 0.21% 1,398,750
2019-07-08 2019-07-04 0.385 3,710,000 +10,000 0.20% 1,428,350
2019-06-28 2019-06-26 0.380 3,700,000 +20,000 0.20% 1,406,000
2019-06-06 2019-06-04 0.390 3,680,000 +10,000 0.20% 1,435,200
2019-05-28 2019-05-24 0.385 3,670,000 +10,000 0.20% 1,412,950
2019-05-17 2019-05-15 0.385 3,660,000 -20,000 0.20% 1,409,100
2019-05-15 2019-05-10 0.420 3,680,000 +10,000 0.20% 1,545,600
2019-05-07 2019-05-03 0.420 3,670,000 +20,000 0.20% 1,541,400
2019-05-02 2019-04-29 0.420 3,650,000 -20,000 0.20% 1,533,000
2019-04-30 2019-04-26 0.435 3,670,000 +20,000 0.20% 1,596,450
2019-04-26 2019-04-24 0.400 3,650,000 +30,000 0.20% 1,460,000
2019-01-24 2019-01-22 0.420 3,620,000 +20,000 0.20% 1,520,400
2019-01-08 2019-01-04 0.385 3,600,000 +10,000 0.20% 1,386,000
2019-01-02 2018-12-27 0.390 3,590,000 +20,000 0.20% 1,400,100
2018-12-21 2018-12-19 0.415 3,570,000 +20,000 0.20% 1,481,550
2018-12-20 2018-12-18 0.415 3,550,000 +50,000 0.20% 1,473,250
2018-12-12 2018-12-10 0.450 3,500,000 +20,000 0.19% 1,575,000
2018-12-10 2018-12-06 0.430 3,480,000 +10,000 0.19% 1,496,400
2018-12-07 2018-12-05 0.420 3,470,000 -40,000 0.19% 1,457,400
2018-12-04 2018-11-30 0.445 3,510,000 +40,000 0.19% 1,561,950
2018-12-03 2018-11-29 0.440 3,470,000 +40,000 0.19% 1,526,800
2018-11-30 2018-11-28 0.450 3,430,000 +30,000 0.19% 1,543,500
2018-11-22 2018-11-20 0.405 3,400,000 -30,000 0.19% 1,377,000
2018-11-21 2018-11-19 0.450 3,430,000 +10,000 0.19% 1,543,500
2018-11-13 2018-11-09 0.445 3,420,000 +20,000 0.19% 1,521,900
2018-11-12 2018-11-08 0.490 3,400,000 +10,000 0.19% 1,666,000
2018-11-09 2018-11-07 0.480 3,390,000 +20,000 0.19% 1,627,200
2018-11-08 2018-11-06 0.470 3,370,000 +10,000 0.19% 1,583,900
2018-11-06 2018-11-02 0.470 3,360,000 +40,000 0.19% 1,579,200
2018-11-05 2018-11-01 0.470 3,320,000 -10,000 0.18% 1,560,400
2018-10-31 2018-10-29 0.420 3,330,000 +10,000 0.18% 1,398,600
2018-10-29 2018-10-25 0.415 3,320,000 +60,000 0.18% 1,377,800
2018-10-24 2018-10-22 0.400 3,260,000 +10,000 0.18% 1,304,000
2018-10-23 2018-10-19 0.400 3,250,000 +20,000 0.18% 1,300,000
2018-10-12 2018-10-10 0.400 3,230,000 -30,000 0.20% 1,292,000
2018-10-10 2018-10-08 0.400 3,260,000 -80,000 0.20% 1,304,000
2018-10-09 2018-10-05 0.405 3,340,000 +30,000 0.21% 1,352,700
2018-10-02 2018-09-27 0.400 3,310,000 +10,000 0.21% 1,324,000
2018-09-24 2018-09-20 0.400 3,300,000 +40,000 0.20% 1,320,000
2018-09-21 2018-09-19 0.405 3,260,000 +30,000 0.20% 1,320,300
2018-09-11 2018-09-07 0.390 3,230,000 +10,000 0.20% 1,259,700
2018-09-06 2018-09-04 0.390 3,220,000 +120,000 0.20% 1,255,800
2018-08-20 2018-08-16 0.385 3,100,000 +20,000 0.19% 1,193,500
2018-07-27 2018-07-25 0.360 3,080,000 +10,000 0.19% 1,108,800
2018-07-24 2018-07-20 0.360 3,070,000 +10,000 0.19% 1,105,200
2018-07-05 2018-07-03 0.365 3,060,000 +10,000 0.19% 1,116,900
2018-06-28 2018-06-26 0.375 3,050,000 +50,000 0.19% 1,143,750
2018-05-31 2018-05-29 0.390 3,000,000 -130,000 0.19% 1,170,000
2018-05-28 2018-05-24 0.380 3,130,000 +60,000 0.19% 1,189,400
2018-05-25 2018-05-23 0.375 3,070,000 +30,000 0.19% 1,151,250
2018-05-24 2018-05-21 0.365 3,040,000 +30,000 0.19% 1,109,600
2018-05-17 2018-05-15 0.390 3,010,000 -10,000 0.19% 1,173,900
2018-05-07 2018-05-03 0.405 3,020,000 -60,000 0.19% 1,223,100
2018-05-04 2018-05-02 0.410 3,080,000 +30,000 0.19% 1,262,800
2018-05-03 2018-04-30 0.395 3,050,000 +10,000 0.19% 1,204,750
2018-04-24 2018-04-20 0.365 3,040,000 -140,000 0.19% 1,109,600
2018-04-23 2018-04-19 0.360 3,180,000 +30,000 0.20% 1,144,800
2018-04-18 2018-04-16 0.375 3,150,000 -100,000 0.20% 1,181,250
2018-04-12 2018-04-10 0.370 3,250,000 -30,000 0.20% 1,202,500
2018-04-11 2018-04-09 0.350 3,280,000 +30,000 0.20% 1,148,000
2018-04-09 2018-04-04 0.365 3,250,000 +10,000 0.20% 1,186,250
2018-04-04 2018-03-29 0.375 3,240,000 +10,000 0.20% 1,215,000
2018-03-28 2018-03-26 0.375 3,230,000 +40,000 0.20% 1,211,250
2018-03-27 2018-03-23 0.390 3,190,000 +10,000 0.20% 1,244,100
2018-03-26 2018-03-22 0.410 3,180,000 +30,000 0.20% 1,303,800
2018-03-23 2018-03-21 0.395 3,150,000 +200,000 0.20% 1,244,250
2018-02-09 2018-02-07 0.405 2,950,000 +210,000 0.18% 1,194,750
2018-02-07 2018-02-05 0.405 2,740,000 +40,000 0.17% 1,109,700
2018-02-06 2018-02-02 0.395 2,700,000 +20,000 0.17% 1,066,500
2018-01-26 2018-01-24 0.390 2,680,000 +10,000 0.17% 1,045,200
2018-01-25 2018-01-23 0.400 2,670,000 +30,000 0.17% 1,068,000
2018-01-22 2018-01-18 0.405 2,640,000 +30,000 0.16% 1,069,200
2018-01-08 2018-01-04 0.420 2,610,000 +40,000 0.16% 1,096,200
2018-01-03 2017-12-29 0.420 2,570,000 +110,000 0.16% 1,079,400
2017-12-08 2017-12-06 0.400 2,460,000 +10,000 0.15% 984,000
2017-12-07 2017-12-05 0.420 2,450,000 +10,000 0.15% 1,029,000
2017-11-24 2017-11-22 0.480 2,440,000 -100,000 0.15% 1,171,200
2017-11-17 2017-11-15 0.455 2,540,000 +20,000 0.16% 1,155,700
2017-11-15 2017-11-13 0.500 2,520,000 +180,000 0.16% 1,260,000
2017-10-30 2017-10-26 0.345 2,340,000 -10,000 0.15% 807,300
2017-09-25 2017-09-21 0.320 2,350,000 +20,000 0.15% 752,000
2017-09-22 2017-09-20 0.320 2,330,000 +20,000 0.14% 745,600
2017-08-29 2017-08-25 0.355 2,310,000 -30,000 0.14% 820,050
2017-08-24 2017-08-21 0.340 2,340,000 +40,000 0.15% 795,600
2017-07-28 2017-07-26 0.350 2,300,000 +50,000 0.14% 805,000
2017-07-21 2017-07-19 0.320 2,250,000 +60,000 0.14% 720,000
2017-07-13 2017-07-11 0.310 2,190,000 +20,000 0.14% 678,900
2017-07-11 2017-07-07 0.330 2,170,000 +20,000 0.13% 716,100
2017-07-07 2017-07-05 0.320 2,150,000 +40,000 0.13% 688,000
2017-07-05 2017-07-03 0.370 2,110,000 +40,000 0.13% 780,700
2017-06-22 2017-06-20 0.370 2,070,000 +20,000 0.13% 765,900
2017-06-06 2017-06-02 0.380 2,050,000 +10,000 0.13% 779,000
2017-06-02 2017-05-31 0.395 2,040,000 +40,000 0.13% 805,800
2017-06-01 2017-05-29 0.405 2,000,000 +20,000 0.12% 810,000
2017-05-22 2017-05-18 0.415 1,980,000 +20,000 0.12% 821,700
2017-05-11 2017-05-09 0.425 1,960,000 +10,000 0.12% 833,000
2017-05-09 2017-05-05 0.430 1,950,000 +20,000 0.12% 838,500
2017-04-28 2017-04-26 0.425 1,930,000 +10,000 0.12% 820,250
2017-04-24 2017-04-20 0.425 1,920,000 +10,000 0.12% 816,000
2017-04-13 2017-04-11 0.430 1,910,000 +20,000 0.12% 821,300
2017-04-07 2017-04-05 0.450 1,890,000 +70,000 0.12% 850,500
2017-04-06 2017-04-03 0.480 1,820,000 -40,000 0.11% 873,600
2017-04-03 2017-03-30 0.475 1,860,000 -20,000 0.12% 883,500
2017-03-30 2017-03-28 0.480 1,880,000 +20,000 0.12% 902,400
2017-03-23 2017-03-21 0.495 1,860,000 +30,000 0.12% 920,700
2017-03-21 2017-03-17 0.480 1,830,000 +20,000 0.11% 878,400
2017-03-16 2017-03-14 0.480 1,810,000 +60,000 0.11% 868,800
2017-03-01 2017-02-27 0.475 1,750,000 +20,000 0.11% 831,250
2017-02-28 2017-02-24 0.495 1,730,000 +10,000 0.11% 856,350
2017-02-02 2017-01-27 0.490 1,720,000 +10,000 0.11% 842,800
2017-01-25 2017-01-23 0.500 1,710,000 -50,000 0.11% 855,000
2017-01-24 2017-01-20 0.500 1,760,000 +40,000 0.11% 880,000
2016-11-25 2016-11-23 0.520 1,720,000 -10,000 0.11% 894,400
2016-11-18 2016-11-16 0.520 1,730,000 -20,000 0.11% 899,600
2016-11-15 2016-11-11 0.485 1,750,000 -10,000 0.11% 848,750
2016-11-11 2016-11-09 0.480 1,760,000 +10,000 0.11% 844,800
2016-10-31 2016-10-27 0.500 1,750,000 +30,000 0.11% 875,000
2016-10-28 2016-10-26 0.530 1,720,000 +150,000 0.11% 911,600
2016-09-28 2016-09-26 0.500 1,570,000 +40,000 0.10% 785,000
2016-09-27 2016-09-23 0.480 1,530,000 +80,000 0.09% 734,400
2016-09-19 2016-09-14 0.510 1,450,000 +10,000 0.09% 739,500
2016-09-06 2016-09-02 0.510 1,440,000 +10,000 0.09% 734,400
2016-07-25 2016-07-21 0.520 1,430,000 -20,000 0.09% 743,600
2016-07-21 2016-07-19 0.510 1,450,000 -70,000 0.09% 739,500
2016-07-19 2016-07-15 0.485 1,520,000 +10,000 0.09% 737,200
2016-06-29 2016-06-27 0.500 1,510,000 +10,000 0.09% 755,000
2016-05-27 2016-05-25 0.510 1,500,000 -20,000 0.09% 765,000
2016-05-23 2016-05-19 0.510 1,520,000 -20,000 0.09% 775,200
2016-05-19 2016-05-17 0.530 1,540,000 -30,000 0.10% 816,200
2016-05-18 2016-05-16 0.510 1,570,000 -140,000 0.10% 800,700
2016-05-13 2016-05-11 0.600 1,710,000 +30,000 0.11% 1,026,000
2016-05-12 2016-05-10 0.560 1,680,000 +40,000 0.10% 940,800
2016-05-06 2016-05-04 0.600 1,640,000 -40,000 0.10% 984,000
2016-05-05 2016-05-03 0.620 1,680,000 +200,000 0.10% 1,041,600
2016-04-21 2016-04-19 0.610 1,480,000 +40,000 0.09% 902,800
2016-04-18 2016-04-14 0.530 1,440,000 +60,000 0.09% 763,200
2016-04-12 2016-04-08 0.530 1,380,000 +40,000 0.09% 731,400
2016-04-11 2016-04-07 0.495 1,340,000 +20,000 0.08% 663,300
2016-04-01 2016-03-30 0.490 1,320,000 -170,000 0.08% 646,800
2016-03-30 2016-03-24 0.490 1,490,000 +20,000 0.09% 730,100
2016-03-14 2016-03-10 0.475 1,470,000 +10,000 0.09% 698,250
2016-03-11 2016-03-09 0.460 1,460,000 +30,000 0.09% 671,600
2016-03-10 2016-03-08 0.470 1,430,000 +10,000 0.09% 672,100
2016-03-08 2016-03-04 0.500 1,420,000 +100,000 0.09% 710,000
2016-03-07 2016-03-03 0.495 1,320,000 -80,000 0.08% 653,400
2016-03-03 2016-03-01 0.480 1,400,000 -40,000 0.09% 672,000
2016-03-01 2016-02-26 0.495 1,440,000 +20,000 0.09% 712,800
2016-02-12 2016-02-05 0.500 1,420,000 -10,000 0.09% 710,000
2016-02-11 2016-02-04 0.530 1,430,000 +10,000 0.09% 757,900
2016-02-04 2016-02-02 0.485 1,420,000 +50,000 0.09% 688,700
2016-02-03 2016-02-01 0.480 1,370,000 +10,000 0.09% 657,600
2016-02-01 2016-01-28 0.510 1,360,000 -190,000 0.08% 693,600
2016-01-20 2016-01-18 0.640 1,550,000 +10,000 0.10% 992,000
2016-01-12 2016-01-08 0.600 1,540,000 -60,000 0.10% 924,000
2015-12-30 2015-12-28 0.640 1,600,000 +10,000 0.10% 1,024,000
2015-12-10 2015-12-08 0.660 1,590,000 -50,000 0.10% 1,049,400
2015-12-09 2015-12-07 0.650 1,640,000 -20,000 0.10% 1,066,000
2015-11-25 2015-11-23 0.700 1,660,000 +30,000 0.10% 1,162,000
2015-11-12 2015-11-10 0.720 1,630,000 +20,000 0.10% 1,173,600
2015-10-29 2015-10-27 0.720 1,610,000 +30,000 0.10% 1,159,200
2015-10-28 2015-10-26 0.710 1,580,000 +30,000 0.10% 1,121,800
2015-10-27 2015-10-23 0.720 1,550,000 -80,000 0.10% 1,116,000
2015-10-26 2015-10-22 0.690 1,630,000 -70,000 0.10% 1,124,700
2015-10-23 2015-10-20 0.660 1,700,000 -60,000 0.11% 1,122,000
2015-10-22 2015-10-19 0.650 1,760,000 +30,000 0.11% 1,144,000
2015-10-13 2015-10-09 0.630 1,730,000 +80,000 0.11% 1,089,900
2015-10-05 2015-09-30 0.610 1,650,000 +60,000 0.10% 1,006,500
2015-09-25 2015-09-23 0.600 1,590,000 +20,000 0.10% 954,000
2015-09-24 2015-09-22 0.600 1,570,000 -10,000 0.10% 942,000
2015-09-21 2015-09-17 0.630 1,580,000 +20,000 0.10% 995,400
2015-09-16 2015-09-14 0.620 1,560,000 -50,000 0.10% 967,200
2015-09-15 2015-09-11 0.610 1,610,000 -20,000 0.10% 982,100
2015-09-01 2015-08-28 0.620 1,630,000 -20,000 0.10% 1,010,600
2015-08-28 2015-08-26 0.550 1,650,000 -20,000 0.10% 907,500
2015-08-27 2015-08-25 0.580 1,670,000 +70,000 0.10% 968,600
2015-08-25 2015-08-21 0.680 1,600,000 +30,000 0.10% 1,088,000
2015-08-20 2015-08-18 0.700 1,570,000 +20,000 0.10% 1,099,000
2015-08-18 2015-08-14 0.730 1,550,000 -110,000 0.10% 1,131,500
2015-08-10 2015-08-06 0.700 1,660,000 +30,000 0.10% 1,162,000
2015-08-06 2015-08-04 0.720 1,630,000 +80,000 0.10% 1,173,600
2015-08-03 2015-07-30 0.760 1,550,000 +90,000 0.10% 1,178,000
2015-07-31 2015-07-29 0.720 1,460,000 +60,000 0.09% 1,051,200
2015-07-30 2015-07-28 0.720 1,400,000 +50,000 0.09% 1,008,000
2015-07-29 2015-07-27 0.720 1,350,000 -230,000 0.08% 972,000
2015-07-23 2015-07-21 0.790 1,580,000 -80,000 0.10% 1,248,200
2015-07-22 2015-07-20 0.800 1,660,000 +40,000 0.10% 1,328,000
2015-07-16 2015-07-14 0.730 1,620,000 +70,000 0.10% 1,182,600
2015-07-14 2015-07-10 0.700 1,550,000 -100,000 0.10% 1,085,000
2015-07-13 2015-07-09 0.700 1,650,000 +50,000 0.10% 1,155,000
2015-07-10 2015-07-08 0.530 1,600,000 -50,000 0.10% 848,000
2015-07-09 2015-07-07 0.670 1,650,000 -10,000 0.10% 1,105,500
2015-07-08 2015-07-06 0.720 1,660,000 -12,719 0.10% 1,195,200
2015-07-06 2015-07-02 0.850 1,672,719 -500,000 0.10% 1,421,811
2015-07-03 2015-06-30 0.940 2,172,719 -20,000 0.13% 2,042,356
2015-07-02 2015-06-29 0.970 2,192,719 +60,000 0.14% 2,126,937
2015-06-30 2015-06-26 1.030 2,132,719 +22,719 0.13% 2,196,701
2015-06-24 2015-06-22 1.030 2,110,000 +20,000 0.20% 2,173,300
2015-06-19 2015-06-17 1.030 2,090,000 +50,000 0.19% 2,152,700
2015-06-18 2015-06-16 1.000 2,040,000 +70,000 0.19% 2,040,000
2015-06-17 2015-06-15 1.090 1,970,000 +20,000 0.18% 2,147,300
2015-06-16 2015-06-12 1.100 1,950,000 -90,000 0.18% 2,145,000
2015-06-15 2015-06-11 1.100 2,040,000 +30,000 0.19% 2,244,000
2015-06-12 2015-06-10 1.150 2,010,000 -90,000 0.19% 2,311,500
2015-06-11 2015-06-09 1.210 2,100,000 +150,000 0.20% 2,541,000
2015-06-10 2015-06-08 1.290 1,950,000 -100,000 0.18% 2,515,500
2015-06-09 2015-06-05 1.340 2,050,000 +230,000 0.19% 2,747,000
2015-06-08 2015-06-04 1.310 1,820,000 +260,000 0.17% 2,384,200
2015-06-05 2015-06-03 1.250 1,560,000 +260,000 0.15% 1,950,000
2015-06-04 2015-06-02 1.090 1,300,000 +330,000 0.12% 1,417,000
2015-06-03 2015-06-01 0.920 970,000 +210,000 0.09% 892,400
2015-06-01 2015-05-28 0.880 760,000 +720,000 0.07% 668,800
2015-05-29 2015-05-27 1.111 40,000 -650,000 0.00% 44,452
2015-05-28 2015-05-26 1.111 690,000 -200,309 0.06% 766,796
2015-05-27 2015-05-22 1.134 890,309 -157,114 0.09% 1,009,800
2015-05-26 2015-05-21 1.100 1,047,423 +113,471 0.11% 1,152,000
2015-05-22 2015-05-20 1.054 933,952 -26,185 0.10% 984,400
2015-05-21 2015-05-19 1.008 960,137 -305,499 0.10% 968,000
2015-05-20 2015-05-18 1.065 1,265,636 +139,657 0.14% 1,348,500
2015-05-19 2015-05-15 1.123 1,125,979 +87,285 0.12% 1,264,200
2015-05-18 2015-05-14 1.043 1,038,694 -113,471 0.11% 1,082,900
2015-05-14 2015-05-12 1.031 1,152,165 +43,643 0.12% 1,188,000
2015-05-11 2015-05-07 1.043 1,108,522 -192,028 0.12% 1,155,700
2015-05-08 2015-05-06 1.054 1,300,550 +87,285 0.14% 1,370,800
2015-05-07 2015-05-05 1.031 1,213,265 +61,100 0.13% 1,251,000
2015-05-06 2015-05-04 1.065 1,152,165 +69,828 0.12% 1,227,600
2015-05-05 2015-04-30 1.008 1,082,337 +26,186 0.12% 1,091,200
2015-05-04 2015-04-29 0.997 1,056,151 +43,642 0.11% 1,052,700
2015-04-30 2015-04-28 0.962 1,012,509 +17,457 0.11% 974,400
2015-04-29 2015-04-27 0.962 995,052 -26,185 0.11% 957,600
2015-04-28 2015-04-24 0.962 1,021,237 -26,186 0.11% 982,800
2015-04-27 2015-04-23 0.939 1,047,423 +26,186 0.11% 984,000
2015-04-24 2015-04-22 0.985 1,021,237 -314,227 0.11% 1,006,200
2015-04-23 2015-04-21 0.974 1,335,464 -34,914 0.14% 1,300,500
2015-04-22 2015-04-20 0.894 1,370,378 +113,471 0.15% 1,224,600
2015-04-20 2015-04-16 1.008 1,256,907 +139,656 0.13% 1,267,200
2015-04-17 2015-04-15 1.054 1,117,251 -78,557 0.12% 1,177,600
2015-04-16 2015-04-14 0.962 1,195,808 +506,255 0.13% 1,150,800
2015-04-15 2015-04-13 0.871 689,553 +226,941 0.07% 600,400
2015-03-27 2015-03-25 0.871 462,612 +34,914 0.05% 402,800
2015-03-26 2015-03-24 0.905 427,698 +130,928 0.05% 387,100
2015-03-25 2015-03-23 0.825 296,770 -26,185 0.03% 244,800
2015-03-17 2015-03-13 0.745 322,955 +17,457 0.03% 240,500
2015-01-30 2015-01-28 0.813 305,498 +69,828 0.03% 248,500
2015-01-16 2015-01-14 0.768 235,670 -69,828 0.03% 180,900
2015-01-15 2015-01-13 0.791 305,498 +305,498 0.03% 241,500
2014-09-05 2014-09-03 0.962 0 -349,141
2014-09-03 2014-09-01 0.917 349,141 +87,285 0.04% 320,000
2014-09-01 2014-08-28 0.951 261,856 -87,285 0.03% 249,000
2014-08-29 2014-08-27 0.871 349,141 +174,571 0.04% 304,000
2014-08-28 2014-08-26 0.951 174,570 +87,285 0.02% 166,000
2014-08-26 2014-08-22 1.111 87,285 +87,285 0.01% 97,000
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top