History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 4,122,662 +0 0.23% 791,551
2025-10-13 2025-10-09 0.190 4,122,662 +0 0.23% 783,306
2025-10-10 2025-10-08 0.203 4,122,662 +0 0.23% 836,900
2025-10-09 2025-10-06 0.208 4,122,662 +0 0.23% 857,514
2025-10-08 2025-10-03 0.215 4,122,662 +0 0.23% 886,372
2025-10-06 2025-10-02 0.213 4,122,662 -10,000 0.23% 878,127
2025-09-12 2025-09-10 0.249 4,132,662 -80,000 0.23% 1,029,033
2025-09-11 2025-09-09 0.221 4,212,662 +10,000 0.23% 930,998
2024-12-19 2024-12-17 0.090 4,202,662 -100,000 0.23% 378,240
2024-10-09 2024-10-07 0.101 4,302,662 +100,000 0.24% 434,569
2023-02-15 2023-02-13 0.185 4,202,662 -710,000 0.23% 777,492
2022-09-28 2022-09-26 0.120 4,912,662 +10,000 0.27% 589,519
2022-09-20 2022-09-16 0.130 4,902,662 +690,000 0.27% 637,346
2022-09-19 2022-09-15 0.134 4,212,662 +10,000 0.23% 564,497
2021-08-02 2021-07-29 0.180 4,202,662 -240,000 0.23% 756,479
2020-09-25 2020-09-23 0.192 4,442,662 -40,000 0.24% 852,991
2020-09-08 2020-09-04 0.196 4,482,662 +40,000 0.25% 878,602
2020-07-21 2020-07-17 0.244 4,442,662 -10,000 0.24% 1,084,010
2020-05-12 2020-05-08 0.260 4,452,662 +20,000 0.25% 1,157,692
2020-01-29 2020-01-22 0.290 4,432,662 +30,000 0.24% 1,285,472
2019-10-09 2019-10-04 0.350 4,402,662 +20,000 0.24% 1,540,932
2019-07-05 2019-07-03 0.350 4,382,662 -10,000 0.24% 1,533,932
2019-07-02 2019-06-27 0.360 4,392,662 -10,000 0.24% 1,581,358
2019-04-30 2019-04-26 0.435 4,402,662 -70,000 0.24% 1,915,158
2019-04-26 2019-04-24 0.400 4,472,662 -30,000 0.25% 1,789,065
2019-04-24 2019-04-18 0.385 4,502,662 -1,020,000 0.25% 1,733,525
2019-04-23 2019-04-17 0.385 5,522,662 -70,000 0.30% 2,126,225
2019-04-04 2019-04-02 0.370 5,592,662 -40,000 0.31% 2,069,285
2019-04-01 2019-03-28 0.365 5,632,662 +30,000 0.31% 2,055,922
2019-03-05 2019-03-01 0.390 5,602,662 -10,000 0.31% 2,185,038
2019-02-20 2019-02-18 0.400 5,612,662 -10,000 0.31% 2,245,065
2019-02-14 2019-02-12 0.400 5,622,662 -10,000 0.31% 2,249,065
2019-01-31 2019-01-29 0.370 5,632,662 +30,000 0.31% 2,084,085
2019-01-24 2019-01-22 0.420 5,602,662 -10,000 0.31% 2,353,118
2019-01-21 2019-01-17 0.385 5,612,662 -80,000 0.31% 2,160,875
2019-01-10 2019-01-08 0.370 5,692,662 +20,000 0.31% 2,106,285
2019-01-08 2019-01-04 0.385 5,672,662 +50,000 0.31% 2,183,975
2018-12-19 2018-12-17 0.405 5,622,662 +10,000 0.31% 2,277,178
2018-12-18 2018-12-14 0.420 5,612,662 +20,000 0.31% 2,357,318
2018-12-11 2018-12-07 0.430 5,592,662 +10,000 0.31% 2,404,845
2018-12-05 2018-12-03 0.415 5,582,662 +60,000 0.31% 2,316,805
2018-11-21 2018-11-19 0.450 5,522,662 -10,000 0.30% 2,485,198
2018-11-15 2018-11-13 0.430 5,532,662 -20,000 0.30% 2,379,045
2018-11-14 2018-11-12 0.420 5,552,662 -80,000 0.31% 2,332,118
2018-11-13 2018-11-09 0.445 5,632,662 +80,000 0.31% 2,506,535
2018-11-08 2018-11-06 0.470 5,552,662 +70,000 0.31% 2,609,751
2018-11-06 2018-11-02 0.470 5,482,662 -10,000 0.30% 2,576,851
2018-11-05 2018-11-01 0.470 5,492,662 -40,000 0.30% 2,581,551
2018-11-02 2018-10-31 0.450 5,532,662 -20,000 0.30% 2,489,698
2018-11-01 2018-10-30 0.455 5,552,662 -140,000 0.31% 2,526,461
2018-10-30 2018-10-26 0.405 5,692,662 +70,000 0.31% 2,305,528
2018-10-29 2018-10-25 0.415 5,622,662 -80,000 0.31% 2,333,405
2018-10-26 2018-10-24 0.410 5,702,662 -50,000 0.31% 2,338,091
2018-10-25 2018-10-23 0.380 5,752,662 +170,000 0.32% 2,186,012
2018-10-24 2018-10-22 0.400 5,582,662 +50,000 0.31% 2,233,065
2018-10-12 2018-10-10 0.400 5,532,662 -110,000 0.34% 2,213,065
2018-10-03 2018-09-28 0.400 5,642,662 +270,000 0.35% 2,257,065
2018-09-20 2018-09-18 0.375 5,372,662 +20,000 0.33% 2,014,748
2018-09-12 2018-09-10 0.390 5,352,662 +10,000 0.33% 2,087,538
2018-09-10 2018-09-06 0.365 5,342,662 +20,000 0.33% 1,950,072
2018-09-04 2018-08-31 0.395 5,322,662 +10,000 0.33% 2,102,451
2018-08-31 2018-08-29 0.375 5,312,662 -10,000 0.33% 1,992,248
2018-08-30 2018-08-28 0.400 5,322,662 -200,000 0.33% 2,129,065
2018-08-28 2018-08-24 0.380 5,522,662 +40,000 0.34% 2,098,612
2018-08-14 2018-08-10 0.380 5,482,662 +20,000 0.34% 2,083,412
2018-08-13 2018-08-09 0.380 5,462,662 -20,000 0.34% 2,075,812
2018-08-10 2018-08-08 0.370 5,482,662 -60,000 0.34% 2,028,585
2018-08-03 2018-08-01 0.320 5,542,662 +130,000 0.34% 1,773,652
2018-08-02 2018-07-31 0.330 5,412,662 +20,000 0.34% 1,786,178
2018-07-25 2018-07-23 0.360 5,392,662 +30,000 0.33% 1,941,358
2018-07-23 2018-07-19 0.350 5,362,662 -10,000 0.33% 1,876,932
2018-07-19 2018-07-17 0.350 5,372,662 +70,000 0.33% 1,880,432
2018-07-18 2018-07-16 0.355 5,302,662 +100,000 0.33% 1,882,445
2018-07-12 2018-07-10 0.360 5,202,662 +20,000 0.32% 1,872,958
2018-07-09 2018-07-05 0.360 5,182,662 +60,000 0.32% 1,865,758
2018-07-06 2018-07-04 0.370 5,122,662 +10,000 0.32% 1,895,385
2018-07-04 2018-06-29 0.375 5,112,662 +30,000 0.32% 1,917,248
2018-06-29 2018-06-27 0.380 5,082,662 -50,000 0.32% 1,931,412
2018-06-28 2018-06-26 0.375 5,132,662 -120,000 0.32% 1,924,748
2018-06-27 2018-06-25 0.370 5,252,662 +100,000 0.33% 1,943,485
2018-06-26 2018-06-22 0.375 5,152,662 +10,000 0.32% 1,932,248
2018-06-22 2018-06-20 0.380 5,142,662 -20,000 0.32% 1,954,212
2018-06-20 2018-06-15 0.390 5,162,662 -10,000 0.32% 2,013,438
2018-06-15 2018-06-13 0.390 5,172,662 -50,000 0.32% 2,017,338
2018-06-14 2018-06-12 0.375 5,222,662 +10,000 0.32% 1,958,498
2018-06-13 2018-06-11 0.385 5,212,662 +10,000 0.32% 2,006,875
2018-06-06 2018-06-04 0.385 5,202,662 -20,000 0.32% 2,003,025
2018-06-05 2018-06-01 0.375 5,222,662 +10,000 0.32% 1,958,498
2018-06-01 2018-05-30 0.395 5,212,662 +90,000 0.32% 2,059,001
2018-05-31 2018-05-29 0.390 5,122,662 +10,000 0.32% 1,997,838
2018-05-30 2018-05-28 0.380 5,112,662 -30,000 0.32% 1,942,812
2018-05-25 2018-05-23 0.375 5,142,662 +20,000 0.32% 1,928,498
2018-05-24 2018-05-21 0.365 5,122,662 +40,000 0.32% 1,869,772
2018-05-18 2018-05-16 0.395 5,082,662 -10,000 0.32% 2,007,651
2018-05-16 2018-05-14 0.390 5,092,662 +30,000 0.32% 1,986,138
2018-05-08 2018-05-04 0.395 5,062,662 +30,000 0.31% 1,999,751
2018-05-07 2018-05-03 0.405 5,032,662 +70,000 0.31% 2,038,228
2018-05-04 2018-05-02 0.410 4,962,662 -20,000 0.31% 2,034,691
2018-04-30 2018-04-26 0.400 4,982,662 -90,000 0.31% 1,993,065
2018-04-27 2018-04-25 0.390 5,072,662 -50,000 0.31% 1,978,338
2018-04-20 2018-04-18 0.360 5,122,662 -40,000 0.32% 1,844,158
2018-04-18 2018-04-16 0.375 5,162,662 -100,000 0.32% 1,935,998
2018-04-17 2018-04-13 0.375 5,262,662 -20,000 0.33% 1,973,498
2018-04-11 2018-04-09 0.350 5,282,662 +100,000 0.33% 1,848,932
2018-04-06 2018-04-03 0.355 5,182,662 +10,000 0.32% 1,839,845
2018-04-04 2018-03-29 0.375 5,172,662 +180,000 0.32% 1,939,748
2018-04-03 2018-03-28 0.370 4,992,662 -350,000 0.31% 1,847,285
2018-03-28 2018-03-26 0.375 5,342,662 +170,000 0.33% 2,003,498
2018-03-27 2018-03-23 0.390 5,172,662 +270,000 0.32% 2,017,338
2018-03-26 2018-03-22 0.410 4,902,662 +100,000 0.30% 2,010,091
2018-03-23 2018-03-21 0.395 4,802,662 +120,000 0.30% 1,897,051
2018-03-22 2018-03-20 0.430 4,682,662 -70,000 0.29% 2,013,545
2018-03-21 2018-03-19 0.375 4,752,662 +240,000 0.29% 1,782,248
2018-03-20 2018-03-16 0.395 4,512,662 +40,000 0.28% 1,782,501
2018-03-19 2018-03-15 0.390 4,472,662 +30,000 0.28% 1,744,338
2018-03-16 2018-03-14 0.410 4,442,662 +20,000 0.28% 1,821,491
2018-03-15 2018-03-13 0.410 4,422,662 +10,000 0.27% 1,813,291
2018-03-14 2018-03-12 0.410 4,412,662 -40,000 0.27% 1,809,191
2018-03-13 2018-03-09 0.400 4,452,662 +40,000 0.28% 1,781,065
2018-03-12 2018-03-08 0.410 4,412,662 +20,000 0.27% 1,809,191
2018-03-09 2018-03-07 0.400 4,392,662 +10,000 0.27% 1,757,065
2018-03-07 2018-03-05 0.400 4,382,662 +140,000 0.27% 1,753,065
2018-03-06 2018-03-02 0.395 4,242,662 +60,000 0.26% 1,675,851
2018-03-05 2018-03-01 0.390 4,182,662 +30,000 0.26% 1,631,238
2018-03-01 2018-02-27 0.395 4,152,662 +70,000 0.26% 1,640,301
2018-02-27 2018-02-23 0.400 4,082,662 +10,000 0.25% 1,633,065
2018-02-22 2018-02-20 0.385 4,072,662 +60,000 0.25% 1,567,975
2018-02-20 2018-02-13 0.400 4,012,662 +30,000 0.25% 1,605,065
2018-02-07 2018-02-05 0.405 3,982,662 +10,000 0.25% 1,612,978
2018-02-05 2018-02-01 0.420 3,972,662 +20,000 0.25% 1,668,518
2018-01-31 2018-01-29 0.420 3,952,662 -40,000 0.25% 1,660,118
2018-01-29 2018-01-25 0.380 3,992,662 +20,000 0.25% 1,517,212
2018-01-25 2018-01-23 0.400 3,972,662 +10,000 0.25% 1,589,065
2018-01-17 2018-01-15 0.400 3,962,662 +30,000 0.25% 1,585,065
2018-01-16 2018-01-12 0.400 3,932,662 +10,000 0.24% 1,573,065
2018-01-15 2018-01-11 0.430 3,922,662 -20,000 0.24% 1,686,745
2018-01-04 2018-01-02 0.400 3,942,662 +20,000 0.24% 1,577,065
2017-12-29 2017-12-27 0.450 3,922,662 -10,000 0.24% 1,765,198
2017-12-22 2017-12-20 0.400 3,932,662 +10,000 0.24% 1,573,065
2017-11-27 2017-11-23 0.460 3,922,662 -50,000 0.24% 1,804,425
2017-11-24 2017-11-22 0.480 3,972,662 -10,000 0.25% 1,906,878
2017-11-21 2017-11-17 0.430 3,982,662 +50,000 0.25% 1,712,545
2017-11-14 2017-11-10 0.520 3,932,662 -10,000 0.24% 2,044,984
2017-10-25 2017-10-23 0.350 3,942,662 -90,000 0.24% 1,379,932
2017-09-20 2017-09-18 0.315 4,032,662 +90,000 0.25% 1,270,289
2017-09-13 2017-09-11 0.350 3,942,662 +30,000 0.24% 1,379,932
2017-08-31 2017-08-29 0.330 3,912,662 +100,000 0.24% 1,291,178
2017-08-24 2017-08-21 0.340 3,812,662 +30,000 0.24% 1,296,305
2017-08-10 2017-08-08 0.320 3,782,662 -5,921 0.23% 1,210,452
2017-06-30 2017-06-28 0.375 3,788,583 +20,000 0.24% 1,420,719
2017-06-26 2017-06-22 0.390 3,768,583 -10,000 0.23% 1,469,747
2017-06-09 2017-06-07 0.380 3,778,583 -20,000 0.23% 1,435,862
2017-06-06 2017-06-02 0.380 3,798,583 +10,000 0.24% 1,443,462
2017-04-19 2017-04-13 0.410 3,788,583 +20,000 0.24% 1,553,319
2017-04-11 2017-04-07 0.440 3,768,583 +20,000 0.23% 1,658,177
2017-03-29 2017-03-27 0.450 3,748,583 +10,000 0.23% 1,686,862
2017-03-23 2017-03-21 0.495 3,738,583 -10,000 0.23% 1,850,599
2017-03-16 2017-03-14 0.480 3,748,583 +20,000 0.23% 1,799,320
2017-01-26 2017-01-24 0.490 3,728,583 +10,000 0.23% 1,827,006
2016-07-11 2016-07-07 0.510 3,718,583 +20,000 0.23% 1,896,477
2016-07-08 2016-07-06 0.520 3,698,583 +20,000 0.23% 1,923,263
2016-07-07 2016-07-05 0.530 3,678,583 +30,000 0.23% 1,949,649
2016-06-14 2016-06-10 0.530 3,648,583 -70,000 0.23% 1,933,749
2016-06-13 2016-06-08 0.530 3,718,583 -30,000 0.23% 1,970,849
2016-05-31 2016-05-27 0.495 3,748,583 -100,000 0.23% 1,855,549
2016-05-18 2016-05-16 0.510 3,848,583 +100,000 0.24% 1,962,777
2016-05-09 2016-05-05 0.600 3,748,583 +20,000 0.23% 2,249,150
2016-05-06 2016-05-04 0.600 3,728,583 +50,000 0.23% 2,237,150
2016-04-15 2016-04-13 0.520 3,678,583 +70,000 0.23% 1,912,863
2016-04-12 2016-04-08 0.530 3,608,583 +100,000 0.22% 1,912,549
2016-04-11 2016-04-07 0.495 3,508,583 +50,000 0.22% 1,736,749
2016-03-08 2016-03-04 0.500 3,458,583 -157 0.21% 1,729,292
2016-02-24 2016-02-22 0.490 3,458,740 +80,000 0.21% 1,694,783
2016-02-16 2016-02-12 0.475 3,378,740 +50,000 0.21% 1,604,902
2016-02-04 2016-02-02 0.485 3,328,740 +20,000 0.21% 1,614,439
2016-01-28 2016-01-26 0.540 3,308,740 +20,000 0.21% 1,786,720
2016-01-19 2016-01-15 0.580 3,288,740 +30,000 0.20% 1,907,469
2015-10-09 2015-10-07 0.640 3,258,740 -35,000 0.20% 2,085,594
2015-08-28 2015-08-26 0.550 3,293,740 +3,160,000 0.20% 1,811,557
2015-08-26 2015-08-24 0.600 133,740 +30,000 0.01% 80,244
2015-08-25 2015-08-21 0.680 103,740 -80,000 0.01% 70,543
2015-08-24 2015-08-20 0.640 183,740 -55,000 0.01% 117,594
2015-07-22 2015-07-20 0.800 238,740 -5,000 0.01% 190,992
2015-07-21 2015-07-17 0.810 243,740 -30,000 0.02% 197,429
2015-07-17 2015-07-15 0.680 273,740 -10,000 0.02% 186,143
2015-07-16 2015-07-14 0.730 283,740 -10,000 0.02% 207,130
2015-07-14 2015-07-10 0.700 293,740 +80,000 0.02% 205,618
2015-07-10 2015-07-08 0.530 213,740 +30,000 0.01% 113,282
2015-07-08 2015-07-06 0.720 183,740 -130,000 0.01% 132,293
2015-07-03 2015-06-30 0.940 313,740 +20,000 0.02% 294,916
2015-07-02 2015-06-29 0.970 293,740 -60,000 0.02% 284,928
2015-06-30 2015-06-26 1.030 353,740 +171,340 0.02% 364,352
2015-06-16 2015-06-12 1.100 182,400 +60,000 0.02% 200,640
2015-06-12 2015-06-10 1.150 122,400 -20,000 0.01% 140,760
2015-06-10 2015-06-08 1.290 142,400 -200,000 0.01% 183,696
2015-06-08 2015-06-04 1.310 342,400 -310,000 0.03% 448,544
2015-06-05 2015-06-03 1.250 652,400 -40,000 0.06% 815,500
2015-06-04 2015-06-02 1.090 692,400 +230,000 0.06% 754,716
2015-06-03 2015-06-01 0.920 462,400 -40,000 0.04% 425,408
2015-06-02 2015-05-29 0.870 502,400 +20,000 0.05% 437,088
2015-06-01 2015-05-28 0.880 482,400 +140,000 0.04% 424,512
2015-05-29 2015-05-27 1.111 342,400 -30,000 0.03% 380,509
2015-05-28 2015-05-26 1.111 372,400 +73,535 0.03% 413,848
2015-05-27 2015-05-22 1.134 298,865 +87,286 0.03% 338,976
2015-05-26 2015-05-21 1.100 211,579 +8,728 0.02% 232,704
2015-05-21 2015-05-19 1.008 202,851 -87,285 0.02% 204,512
2015-05-20 2015-05-18 1.065 290,136 -87,285 0.03% 309,132
2015-05-19 2015-05-15 1.123 377,421 +174,570 0.04% 423,752
2015-05-15 2015-05-13 1.031 202,851 -26,185 0.02% 209,160
2015-05-14 2015-05-12 1.031 229,036 +43,642 0.02% 236,160
2015-05-13 2015-05-11 1.065 185,394 +78,557 0.02% 197,532
2015-05-11 2015-05-07 1.043 106,837 -43,643 0.01% 111,384
2015-05-07 2015-05-05 1.031 150,480 -8,728 0.02% 155,160
2015-05-06 2015-05-04 1.065 159,208 +113,471 0.02% 169,632
2015-05-04 2015-04-29 0.997 45,737 +8,728 0.00% 45,588
2015-04-23 2015-04-21 0.974 37,009 +8,729 0.00% 36,040
2015-04-21 2015-04-17 0.962 28,280 -8,729 0.00% 27,216
2015-04-20 2015-04-16 1.008 37,009 -17,457 0.00% 37,312
2015-04-17 2015-04-15 1.054 54,466 +8,729 0.01% 57,408
2015-04-08 2015-04-01 0.836 45,737 -8,729 0.00% 38,252
2015-03-25 2015-03-23 0.825 54,466 +8,729 0.01% 44,928
2015-02-26 2015-02-24 0.779 45,737 -52,372 0.00% 35,632
2015-02-05 2015-02-03 0.802 98,109 +26,186 0.01% 78,680
2015-01-30 2015-01-28 0.813 71,923 +8,728 0.01% 58,504
2015-01-15 2015-01-13 0.791 63,195 +8,729 0.01% 49,956
2015-01-08 2015-01-06 0.733 54,466 -87,285 0.01% 39,936
2015-01-07 2015-01-05 0.722 141,751 +87,285 0.02% 102,312
2014-12-05 2014-12-03 0.974 54,466 -96,014 0.01% 53,040
2014-11-27 2014-11-25 0.951 150,480 +8,729 0.02% 143,092
2014-11-26 2014-11-24 0.825 141,751 -218,213 0.02% 116,928
2014-11-21 2014-11-19 0.917 359,964 +61,099 0.04% 329,920
2014-11-20 2014-11-18 0.962 298,865 +130,928 0.03% 287,616
2014-11-19 2014-11-17 1.031 167,937 -8,728 0.02% 173,160
2014-11-18 2014-11-14 1.031 176,665 +113,470 0.02% 182,160
2014-11-14 2014-11-12 0.928 63,195 +8,729 0.01% 58,644
2014-11-07 2014-11-05 0.722 54,466 -104,742 0.01% 39,312
2014-10-31 2014-10-29 0.710 159,208 -26,186 0.02% 113,088
2014-10-22 2014-10-20 0.710 185,394 +87,285 0.02% 131,688
2014-10-17 2014-10-15 0.733 98,109 +43,643 0.01% 71,936
2014-10-10 2014-10-08 0.733 54,466 -78,557 0.01% 39,936
2014-09-29 2014-09-25 0.871 133,023 -8,728 0.01% 115,824
2014-09-26 2014-09-24 0.939 141,751 -78,557 0.02% 133,168
2014-09-25 2014-09-23 0.974 220,308 +87,285 0.02% 214,540
2014-09-10 2014-09-05 0.882 133,023 -43,642 0.01% 117,348
2014-09-05 2014-09-03 0.962 176,665 -8,729 0.02% 170,016
2014-09-04 2014-09-02 0.997 185,394 -8,728 0.02% 184,788
2014-09-02 2014-08-29 0.928 194,122 -34,914 0.02% 180,144
2014-09-01 2014-08-28 0.951 229,036 -192,028 0.02% 217,792
2014-08-29 2014-08-27 0.871 421,064 +43,643 0.04% 366,624
2014-08-28 2014-08-26 0.951 377,421 +78,556 0.04% 358,892
2014-08-25 2014-08-21 1.123 298,865 +26,186 0.03% 335,552
2014-08-22 2014-08-20 1.157 272,679 +8,728 0.03% 315,524
2014-08-20 2014-08-18 1.191 263,951 +8,729 0.03% 314,497
2014-08-18 2014-08-14 1.203 255,222 -34,914 0.03% 307,020
2014-08-15 2014-08-13 1.260 290,136 +200,756 0.03% 365,640
2014-08-04 2014-07-31 1.318 89,380 -8,729 0.01% 117,760
2014-07-25 2014-07-23 1.432 98,109 -87,285 0.01% 140,501
2014-07-24 2014-07-22 1.363 185,394 +130,928 0.02% 252,756
2014-07-23 2014-07-21 1.547 54,466 +26,186 0.01% 84,240
2014-07-15 2014-07-11 0.836 28,280 +26,185 0.00% 23,652
2014-07-08 2014-07-04 0.768 2,095 -26,185 0.00% 1,608
2014-07-07 2014-07-03 0.779 28,280 +26,185 0.00% 22,032
2014-06-20 2014-06-18 0.779 2,095 -113,471 0.00% 1,632
2014-06-09 2014-06-05 0.836 115,566 -87,285 0.01% 96,652
2014-06-06 2014-06-04 0.836 202,851 +87,285 0.02% 169,652
2014-06-03 2014-05-29 0.768 115,566 -130,927 0.01% 88,708
2014-05-30 2014-05-28 0.848 246,493 +244,398 0.03% 208,976
2014-05-29 2014-05-27 0.722 2,095 -1,483,849 0.00% 1,512
2014-05-21 2014-05-19 0.642 1,485,944 -1,571,134 0.16% 953,344
2014-05-07 2014-05-02 0.642 3,057,078 -471,340 0.33% 1,961,344
2014-05-05 2014-04-30 0.630 3,528,418 +340,413 0.38% 2,223,320
2014-04-30 2014-04-28 0.630 3,188,005 +995,051 0.34% 2,008,820
2014-04-25 2014-04-23 0.630 2,192,954 +576,083 0.23% 1,381,820
2014-04-22 2014-04-16 0.664 1,616,871 +130,927 0.17% 1,074,392
2014-04-15 2014-04-11 0.687 1,485,944 -17,457 0.16% 1,021,440
2014-03-20 2014-03-18 0.791 1,503,401 -69,828 0.16% 1,188,456
2014-03-19 2014-03-17 0.791 1,573,229 -183,299 0.17% 1,243,656
2014-02-04 2014-01-28 0.475 1,756,528 -244,398 0.19% 835,146
2014-01-29 2014-01-27 0.475 2,000,926 -628,454 0.21% 951,346
2014-01-27 2014-01-23 0.470 2,629,380 -87,285 0.28% 1,235,084
2014-01-08 2014-01-06 0.453 2,716,665 -8,729 0.29% 1,229,398
2013-12-27 2013-12-20 0.498 2,725,394 -34,914 0.29% 1,358,244
2013-12-23 2013-12-19 0.481 2,760,308 -113,471 0.29% 1,328,208
2013-12-16 2013-12-12 0.481 2,873,779 -8,728 0.31% 1,382,808
2013-12-13 2013-12-11 0.510 2,882,507 +43,642 0.31% 1,469,568
2013-12-12 2013-12-10 0.538 2,838,865 +87,286 0.30% 1,528,628
2013-12-05 2013-12-03 0.630 2,751,579 +87,285 0.29% 1,733,820
2013-12-04 2013-12-02 0.619 2,664,294 +69,828 0.28% 1,648,296
2013-12-03 2013-11-29 0.607 2,594,466 -122,199 0.28% 1,575,372
2013-11-29 2013-11-27 0.584 2,716,665 +8,728 0.29% 1,587,324
2013-11-22 2013-11-20 0.653 2,707,937 +113,471 0.29% 1,768,368
2013-11-21 2013-11-19 0.687 2,594,466 +357,869 0.28% 1,783,440
2013-11-19 2013-11-15 0.653 2,236,597 +113,471 0.24% 1,460,568
2013-11-18 2013-11-14 0.561 2,123,126 +61,100 0.23% 1,191,876
2013-11-15 2013-11-13 0.504 2,062,026 +122,199 0.22% 1,039,456
2013-11-11 2013-11-07 0.435 1,939,827 +52,371 0.21% 844,512
2013-11-06 2013-11-04 0.447 1,887,456 +872,853 0.20% 843,336
2013-11-05 2013-11-01 0.493 1,014,603 -17,457 0.11% 499,832
2013-11-01 2013-10-30 0.487 1,032,060 -17,458 0.11% 502,520
2013-10-29 2013-10-25 0.516 1,049,518 +174,571 0.11% 541,080
2013-10-28 2013-10-24 0.430 874,947 +872,852 0.09% 375,900
2013-06-24 2013-06-20 0.321 2,095 -34,914 0.00% 672
2013-06-21 2013-06-19 0.321 37,009 +34,914 0.00% 11,872
2013-06-05 2013-06-03 0.355 2,095 -43,642 0.00% 744
2013-01-30 2013-01-28 0.286 45,737 +43,642 0.00% 13,100
2012-03-01 2012-02-28 0.321 2,095 -41,897 0.00% 672
2012-02-23 2012-02-21 0.524 43,992 +27,932 0.00% 23,039
2012-01-27 2012-01-20 0.524 16,060 +15,716 0.02% 8,411
2012-01-26 2012-01-19 0.524 344 -2,115 0.00% 180
2012-01-20 2012-01-18 0.524 2,459 -46,728 0.00% 1,288
2008-11-24 2008-11-20 0.688 49,187 +42,771 0.02% 33,856
2008-10-23 2008-10-21 1.197 6,416 -28,336 0.00% 7,680
2008-07-23 2008-07-21 4.414 34,752 -18,713 0.01% 153,400
2008-07-21 2008-07-17 4.414 53,465 -12,831 0.02% 236,002
2008-07-18 2008-07-16 4.190 66,296 +12,831 0.03% 277,760
2008-07-09 2008-07-07 5.087 53,465 -1,069 0.02% 272,002
2008-07-04 2008-07-02 4.713 54,534 +19,782 0.02% 257,041
2008-07-02 2008-06-27 5.462 34,752 +1,604 0.01% 189,800
2008-06-24 2008-06-20 6.359 33,148 -2,673 0.01% 210,800
2008-06-23 2008-06-19 6.135 35,821 +5,346 0.01% 219,758
2008-05-29 2008-05-27 6.359 30,475 -5,881 0.01% 193,801
2008-05-28 2008-05-26 6.359 36,356 +5,881 0.01% 231,201
2008-05-27 2008-05-23 6.285 30,475 -5,346 0.01% 191,521
2008-05-26 2008-05-22 6.659 35,821 -7,485 0.01% 238,518
2008-05-23 2008-05-21 5.761 43,306 +17,108 0.02% 249,478
2008-05-22 2008-05-20 6.135 26,198 +4,812 0.01% 160,722
2008-05-21 2008-05-19 6.584 21,386 -1,069 0.01% 140,801
2008-05-20 2008-05-16 6.883 22,455 -2,673 0.01% 154,559
2008-05-19 2008-05-15 6.210 25,128 +5,346 0.01% 156,038
2007-12-10 2007-12-06 5.985 19,782 -16,039 0.01% 118,401
2007-12-07 2007-12-05 5.985 35,821 +16,039 0.01% 214,398
2007-10-02 2007-09-27 5.312 19,782 -6,416 0.01% 105,081
2007-09-13 2007-09-11 5.611 26,198 +6,416 0.01% 147,002
2007-09-03 2007-08-30 5.686 19,782 -21,386 0.01% 112,481
2007-08-30 2007-08-28 5.312 41,168 +9,624 0.02% 218,682
2007-08-29 2007-08-27 4.863 31,544 +11,762 0.01% 153,400
2007-06-26 2007-06-22 5.087 19,782 0.01% 100,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top