History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 3,034 +0 0.00% 583
2025-10-13 2025-10-09 0.190 3,034 +0 0.00% 576
2025-10-10 2025-10-08 0.203 3,034 +0 0.00% 616
2025-10-09 2025-10-06 0.208 3,034 +0 0.00% 631
2025-10-08 2025-10-03 0.215 3,034 +0 0.00% 652
2025-10-06 2025-10-02 0.213 3,034 +0 0.00% 646
2025-10-03 2025-09-30 0.195 3,034 +0 0.00% 592
2025-10-02 2025-09-29 0.199 3,034 +0 0.00% 604
2025-09-30 2025-09-26 0.200 3,034 +0 0.00% 607
2025-09-29 2025-09-25 0.232 3,034 +0 0.00% 704
2025-09-26 2025-09-24 0.230 3,034 +0 0.00% 698
2025-09-25 2025-09-23 0.231 3,034 +0 0.00% 701
2025-09-24 2025-09-22 0.231 3,034 +0 0.00% 701
2025-09-23 2025-09-19 0.250 3,034 +0 0.00% 758
2025-09-22 2025-09-18 0.255 3,034 +0 0.00% 774
2025-09-19 2025-09-17 0.255 3,034 +0 0.00% 774
2025-09-18 2025-09-16 0.290 3,034 +0 0.00% 880
2025-09-17 2025-09-15 0.250 3,034 +0 0.00% 758
2025-09-16 2025-09-12 0.230 3,034 +0 0.00% 698
2025-09-15 2025-09-11 0.250 3,034 +0 0.00% 758
2025-09-12 2025-09-10 0.249 3,034 +0 0.00% 755
2025-09-11 2025-09-09 0.221 3,034 +0 0.00% 671
2025-09-10 2025-09-08 0.186 3,034 +0 0.00% 564
2025-09-09 2025-09-05 0.196 3,034 +0 0.00% 595
2025-09-08 2025-09-04 0.208 3,034 +0 0.00% 631
2025-09-05 2025-09-03 0.212 3,034 +0 0.00% 643
2025-09-04 2025-09-02 0.255 3,034 +0 0.00% 774
2025-09-03 2025-09-01 0.170 3,034 +0 0.00% 516
2025-09-02 2025-08-29 0.119 3,034 +0 0.00% 361
2025-09-01 2025-08-28 0.096 3,034 +0 0.00% 291
2025-08-29 2025-08-27 0.090 3,034 +0 0.00% 273
2025-08-28 2025-08-26 0.088 3,034 +0 0.00% 267
2025-08-27 2025-08-25 0.087 3,034 +0 0.00% 264
2025-08-26 2025-08-22 0.092 3,034 +0 0.00% 279
2025-08-25 2025-08-21 0.090 3,034 +0 0.00% 273
2025-08-22 2025-08-20 0.090 3,034 +0 0.00% 273
2025-08-21 2025-08-19 0.090 3,034 +0 0.00% 273
2025-08-20 2025-08-18 0.090 3,034 +0 0.00% 273
2025-08-19 2025-08-15 0.090 3,034 +0 0.00% 273
2025-08-18 2025-08-14 0.091 3,034 +0 0.00% 276
2025-08-15 2025-08-13 0.084 3,034 +0 0.00% 255
2025-08-14 2025-08-12 0.094 3,034 +0 0.00% 285
2025-08-13 2025-08-11 0.096 3,034 +0 0.00% 291
2025-08-12 2025-08-08 0.097 3,034 +0 0.00% 294
2025-08-11 2025-08-07 0.097 3,034 +0 0.00% 294
2025-08-08 2025-08-06 0.097 3,034 +0 0.00% 294
2025-08-07 2025-08-05 0.089 3,034 +0 0.00% 270
2025-08-06 2025-08-04 0.089 3,034 +0 0.00% 270
2025-08-05 2025-08-01 0.089 3,034 +0 0.00% 270
2025-08-04 2025-07-31 0.089 3,034 +0 0.00% 270
2025-08-01 2025-07-30 0.089 3,034 +0 0.00% 270
2025-07-31 2025-07-29 0.089 3,034 +0 0.00% 270
2025-07-30 2025-07-28 0.089 3,034 +0 0.00% 270
2025-07-29 2025-07-25 0.088 3,034 +0 0.00% 267
2025-07-28 2025-07-24 0.104 3,034 +0 0.00% 316
2025-07-25 2025-07-23 0.104 3,034 +0 0.00% 316
2025-07-24 2025-07-22 0.090 3,034 +0 0.00% 273
2025-07-23 2025-07-21 0.084 3,034 +0 0.00% 255
2025-07-22 2025-07-18 0.084 3,034 +0 0.00% 255
2025-07-21 2025-07-17 0.084 3,034 +0 0.00% 255
2025-07-18 2025-07-16 0.084 3,034 +0 0.00% 255
2025-07-17 2025-07-15 0.084 3,034 +0 0.00% 255
2025-07-16 2025-07-14 0.084 3,034 +0 0.00% 255
2025-07-15 2025-07-11 0.084 3,034 +0 0.00% 255
2025-07-14 2025-07-10 0.076 3,034 +0 0.00% 231
2025-07-11 2025-07-09 0.076 3,034 +0 0.00% 231
2025-07-10 2025-07-08 0.076 3,034 +0 0.00% 231
2025-07-09 2025-07-07 0.076 3,034 +0 0.00% 231
2025-07-08 2025-07-04 0.084 3,034 +0 0.00% 255
2025-07-07 2025-07-03 0.084 3,034 +0 0.00% 255
2025-07-04 2025-07-02 0.084 3,034 +0 0.00% 255
2025-07-03 2025-06-30 0.084 3,034 +0 0.00% 255
2025-07-02 2025-06-27 0.084 3,034 +0 0.00% 255
2025-06-30 2025-06-26 0.085 3,034 +0 0.00% 258
2025-06-27 2025-06-25 0.085 3,034 +0 0.00% 258
2025-06-26 2025-06-24 0.085 3,034 +0 0.00% 258
2025-06-25 2025-06-23 0.082 3,034 +0 0.00% 249
2025-06-24 2025-06-20 0.082 3,034 +0 0.00% 249
2025-06-23 2025-06-19 0.082 3,034 +0 0.00% 249
2025-06-20 2025-06-18 0.082 3,034 +0 0.00% 249
2025-06-19 2025-06-17 0.082 3,034 +0 0.00% 249
2025-06-18 2025-06-16 0.082 3,034 +0 0.00% 249
2025-06-17 2025-06-13 0.082 3,034 +0 0.00% 249
2025-06-16 2025-06-12 0.082 3,034 +0 0.00% 249
2025-06-13 2025-06-11 0.082 3,034 +0 0.00% 249
2025-06-12 2025-06-10 0.080 3,034 +0 0.00% 243
2025-06-11 2025-06-09 0.075 3,034 +0 0.00% 228
2025-06-10 2025-06-06 0.080 3,034 +0 0.00% 243
2025-06-09 2025-06-05 0.068 3,034 +0 0.00% 206
2025-06-06 2025-06-04 0.079 3,034 +0 0.00% 240
2025-06-05 2025-06-03 0.079 3,034 +0 0.00% 240
2025-06-04 2025-06-02 0.079 3,034 +0 0.00% 240
2025-06-03 2025-05-30 0.079 3,034 +0 0.00% 240
2025-06-02 2025-05-29 0.079 3,034 +0 0.00% 240
2025-05-30 2025-05-28 0.079 3,034 +0 0.00% 240
2025-05-29 2025-05-27 0.079 3,034 +0 0.00% 240
2025-05-28 2025-05-26 0.083 3,034 +0 0.00% 252
2025-05-27 2025-05-23 0.083 3,034 +0 0.00% 252
2025-05-26 2025-05-22 0.083 3,034 +0 0.00% 252
2025-05-23 2025-05-21 0.083 3,034 +0 0.00% 252
2025-05-22 2025-05-20 0.083 3,034 +0 0.00% 252
2025-05-21 2025-05-19 0.083 3,034 +0 0.00% 252
2025-05-20 2025-05-16 0.085 3,034 +0 0.00% 258
2025-05-19 2025-05-15 0.086 3,034 +0 0.00% 261
2025-05-16 2025-05-14 0.086 3,034 +0 0.00% 261
2025-05-15 2025-05-13 0.090 3,034 +0 0.00% 273
2025-05-14 2025-05-12 0.090 3,034 +0 0.00% 273
2025-05-13 2025-05-09 0.084 3,034 +0 0.00% 255
2025-05-12 2025-05-08 0.076 3,034 +0 0.00% 231
2025-05-09 2025-05-07 0.076 3,034 +0 0.00% 231
2025-05-08 2025-05-06 0.076 3,034 +0 0.00% 231
2025-05-07 2025-05-02 0.076 3,034 +0 0.00% 231
2025-05-06 2025-04-30 0.076 3,034 +0 0.00% 231
2025-05-02 2025-04-29 0.076 3,034 +0 0.00% 231
2025-04-30 2025-04-28 0.076 3,034 +0 0.00% 231
2025-04-29 2025-04-25 0.076 3,034 +0 0.00% 231
2025-04-28 2025-04-24 0.076 3,034 +0 0.00% 231
2025-04-25 2025-04-23 0.076 3,034 +0 0.00% 231
2025-04-24 2025-04-22 0.080 3,034 +0 0.00% 243
2025-04-23 2025-04-17 0.080 3,034 +0 0.00% 243
2025-04-22 2025-04-16 0.075 3,034 +0 0.00% 228
2025-04-17 2025-04-15 0.075 3,034 +0 0.00% 228
2025-04-16 2025-04-14 0.078 3,034 +0 0.00% 237
2025-04-15 2025-04-11 0.078 3,034 +0 0.00% 237
2025-04-14 2025-04-10 0.078 3,034 +0 0.00% 237
2025-04-11 2025-04-09 0.078 3,034 +0 0.00% 237
2025-04-10 2025-04-08 0.078 3,034 +0 0.00% 237
2025-04-09 2025-04-07 0.079 3,034 +0 0.00% 240
2025-04-08 2025-04-03 0.076 3,034 +0 0.00% 231
2025-04-07 2025-04-02 0.085 3,034 +0 0.00% 258
2025-04-03 2025-04-01 0.085 3,034 +0 0.00% 258
2025-04-02 2025-03-31 0.085 3,034 +0 0.00% 258
2025-04-01 2025-03-28 0.085 3,034 +0 0.00% 258
2025-03-31 2025-03-27 0.085 3,034 +0 0.00% 258
2025-03-28 2025-03-26 0.085 3,034 +0 0.00% 258
2025-03-27 2025-03-25 0.088 3,034 +0 0.00% 267
2025-03-26 2025-03-24 0.088 3,034 +0 0.00% 267
2025-03-25 2025-03-21 0.088 3,034 +0 0.00% 267
2025-03-24 2025-03-20 0.081 3,034 +0 0.00% 246
2025-03-21 2025-03-19 0.080 3,034 +0 0.00% 243
2025-03-20 2025-03-18 0.080 3,034 +0 0.00% 243
2025-03-19 2025-03-17 0.080 3,034 +0 0.00% 243
2025-03-18 2025-03-14 0.080 3,034 +0 0.00% 243
2025-03-17 2025-03-13 0.080 3,034 +0 0.00% 243
2025-03-14 2025-03-12 0.080 3,034 +0 0.00% 243
2025-03-13 2025-03-11 0.086 3,034 +0 0.00% 261
2025-03-12 2025-03-10 0.086 3,034 +0 0.00% 261
2025-03-11 2025-03-07 0.083 3,034 +0 0.00% 252
2025-03-10 2025-03-06 0.095 3,034 +0 0.00% 288
2025-03-07 2025-03-05 0.095 3,034 +0 0.00% 288
2025-03-06 2025-03-04 0.094 3,034 +0 0.00% 285
2025-03-05 2025-03-03 0.094 3,034 +0 0.00% 285
2025-03-04 2025-02-28 0.095 3,034 +0 0.00% 288
2025-03-03 2025-02-27 0.095 3,034 +0 0.00% 288
2025-02-28 2025-02-26 0.095 3,034 +0 0.00% 288
2025-02-27 2025-02-25 0.095 3,034 +0 0.00% 288
2025-02-26 2025-02-24 0.095 3,034 +0 0.00% 288
2025-02-25 2025-02-21 0.095 3,034 +0 0.00% 288
2025-02-24 2025-02-20 0.088 3,034 +0 0.00% 267
2025-02-21 2025-02-19 0.088 3,034 +0 0.00% 267
2025-02-20 2025-02-18 0.088 3,034 +0 0.00% 267
2025-02-19 2025-02-17 0.087 3,034 +0 0.00% 264
2025-02-18 2025-02-14 0.086 3,034 +0 0.00% 261
2025-02-17 2025-02-13 0.086 3,034 +0 0.00% 261
2025-02-14 2025-02-12 0.086 3,034 +0 0.00% 261
2025-02-13 2025-02-11 0.085 3,034 +0 0.00% 258
2025-02-12 2025-02-10 0.084 3,034 +0 0.00% 255
2025-02-11 2025-02-07 0.084 3,034 +0 0.00% 255
2025-02-10 2025-02-06 0.084 3,034 +0 0.00% 255
2025-02-07 2025-02-05 0.084 3,034 +0 0.00% 255
2025-02-06 2025-02-04 0.084 3,034 +0 0.00% 255
2025-02-05 2025-02-03 0.086 3,034 +0 0.00% 261
2025-02-04 2025-01-28 0.097 3,034 +0 0.00% 294
2025-02-03 2025-01-24 0.097 3,034 +0 0.00% 294
2025-01-27 2025-01-23 0.097 3,034 +0 0.00% 294
2025-01-24 2025-01-22 0.097 3,034 +0 0.00% 294
2025-01-23 2025-01-21 0.097 3,034 +0 0.00% 294
2025-01-22 2025-01-20 0.097 3,034 +0 0.00% 294
2025-01-21 2025-01-17 0.097 3,034 +0 0.00% 294
2025-01-20 2025-01-16 0.097 3,034 +0 0.00% 294
2025-01-17 2025-01-15 0.097 3,034 +0 0.00% 294
2025-01-16 2025-01-14 0.097 3,034 +0 0.00% 294
2025-01-15 2025-01-13 0.097 3,034 +0 0.00% 294
2025-01-14 2025-01-10 0.097 3,034 +0 0.00% 294
2025-01-13 2025-01-09 0.097 3,034 +0 0.00% 294
2025-01-10 2025-01-08 0.097 3,034 +0 0.00% 294
2025-01-09 2025-01-07 0.098 3,034 +0 0.00% 297
2025-01-08 2025-01-06 0.098 3,034 +0 0.00% 297
2025-01-07 2025-01-03 0.098 3,034 +0 0.00% 297
2025-01-06 2025-01-02 0.098 3,034 +0 0.00% 297
2025-01-03 2024-12-31 0.098 3,034 +0 0.00% 297
2025-01-02 2024-12-27 0.098 3,034 +0 0.00% 297
2024-12-30 2024-12-24 0.098 3,034 +0 0.00% 297
2024-12-27 2024-12-20 0.098 3,034 +0 0.00% 297
2024-12-23 2024-12-19 0.090 3,034 +0 0.00% 273
2024-12-20 2024-12-18 0.090 3,034 +0 0.00% 273
2024-12-19 2024-12-17 0.090 3,034 +0 0.00% 273
2024-12-18 2024-12-16 0.098 3,034 +0 0.00% 297
2024-12-17 2024-12-13 0.098 3,034 +0 0.00% 297
2024-12-16 2024-12-12 0.098 3,034 +0 0.00% 297
2024-12-13 2024-12-11 0.098 3,034 +0 0.00% 297
2024-12-12 2024-12-10 0.100 3,034 +0 0.00% 303
2024-12-11 2024-12-09 0.100 3,034 +0 0.00% 303
2024-12-10 2024-12-06 0.100 3,034 +0 0.00% 303
2024-12-09 2024-12-05 0.100 3,034 +0 0.00% 303
2024-12-06 2024-12-04 0.103 3,034 +0 0.00% 313
2024-12-05 2024-12-03 0.103 3,034 +0 0.00% 313
2024-12-04 2024-12-02 0.103 3,034 +0 0.00% 313
2024-12-03 2024-11-29 0.103 3,034 +0 0.00% 313
2024-12-02 2024-11-28 0.103 3,034 +0 0.00% 313
2024-11-29 2024-11-27 0.103 3,034 +0 0.00% 313
2024-11-28 2024-11-26 0.103 3,034 +0 0.00% 313
2024-11-27 2024-11-25 0.103 3,034 +0 0.00% 313
2024-11-26 2024-11-22 0.103 3,034 +0 0.00% 313
2024-11-25 2024-11-21 0.103 3,034 +0 0.00% 313
2024-11-22 2024-11-20 0.103 3,034 +0 0.00% 313
2024-11-21 2024-11-19 0.103 3,034 +0 0.00% 313
2024-11-20 2024-11-18 0.103 3,034 +0 0.00% 313
2024-11-19 2024-11-15 0.103 3,034 +0 0.00% 313
2024-11-18 2024-11-14 0.095 3,034 +0 0.00% 288
2024-11-15 2024-11-13 0.106 3,034 +0 0.00% 322
2024-11-14 2024-11-12 0.106 3,034 +0 0.00% 322
2024-11-13 2024-11-11 0.105 3,034 +0 0.00% 319
2024-11-12 2024-11-08 0.104 3,034 +0 0.00% 316
2024-11-11 2024-11-07 0.119 3,034 +0 0.00% 361
2024-11-08 2024-11-06 0.119 3,034 +0 0.00% 361
2024-11-07 2024-11-05 0.119 3,034 +0 0.00% 361
2024-11-06 2024-11-04 0.119 3,034 +0 0.00% 361
2024-11-05 2024-11-01 0.119 3,034 +0 0.00% 361
2024-11-04 2024-10-31 0.119 3,034 +0 0.00% 361
2024-11-01 2024-10-30 0.127 3,034 +0 0.00% 385
2024-10-31 2024-10-29 0.127 3,034 +0 0.00% 385
2024-10-30 2024-10-28 0.130 3,034 +0 0.00% 394
2024-10-29 2024-10-25 0.095 3,034 +0 0.00% 288
2024-10-28 2024-10-24 0.105 3,034 +0 0.00% 319
2024-10-25 2024-10-23 0.125 3,034 +0 0.00% 379
2024-10-24 2024-10-22 0.132 3,034 +0 0.00% 400
2024-10-23 2024-10-21 0.132 3,034 +0 0.00% 400
2024-10-22 2024-10-18 0.118 3,034 +0 0.00% 358
2024-10-21 2024-10-17 0.118 3,034 +0 0.00% 358
2024-10-18 2024-10-16 0.118 3,034 +0 0.00% 358
2024-10-17 2024-10-15 0.118 3,034 +0 0.00% 358
2024-10-16 2024-10-14 0.100 3,034 +0 0.00% 303
2024-10-15 2024-10-10 0.100 3,034 +0 0.00% 303
2024-10-14 2024-10-09 0.101 3,034 +0 0.00% 306
2024-10-10 2024-10-08 0.113 3,034 +0 0.00% 343
2024-10-09 2024-10-07 0.101 3,034 +0 0.00% 306
2024-10-08 2024-10-04 0.135 3,034 +0 0.00% 410
2024-10-07 2024-10-03 0.068 3,034 +0 0.00% 206
2024-10-04 2024-10-02 0.069 3,034 +0 0.00% 209
2024-10-03 2024-09-30 0.069 3,034 +0 0.00% 209
2024-10-02 2024-09-27 0.067 3,034 +0 0.00% 203
2024-09-30 2024-09-26 0.065 3,034 +0 0.00% 197
2024-09-27 2024-09-25 0.063 3,034 +0 0.00% 191
2024-09-26 2024-09-24 0.063 3,034 +0 0.00% 191
2024-09-25 2024-09-23 0.071 3,034 +0 0.00% 215
2024-09-24 2024-09-20 0.085 3,034 +0 0.00% 258
2024-09-23 2024-09-19 0.091 3,034 +0 0.00% 276
2024-09-20 2024-09-17 0.091 3,034 +0 0.00% 276
2024-09-19 2024-09-16 0.091 3,034 +0 0.00% 276
2024-09-17 2024-09-13 0.091 3,034 +0 0.00% 276
2024-09-16 2024-09-12 0.091 3,034 +0 0.00% 276
2024-09-13 2024-09-11 0.091 3,034 +0 0.00% 276
2024-09-12 2024-09-10 0.091 3,034 +0 0.00% 276
2024-09-11 2024-09-09 0.091 3,034 +0 0.00% 276
2024-09-10 2024-09-05 0.091 3,034 +0 0.00% 276
2024-09-09 2024-09-04 0.091 3,034 +0 0.00% 276
2024-09-05 2024-09-03 0.093 3,034 +0 0.00% 282
2024-09-04 2024-09-02 0.093 3,034 +0 0.00% 282
2024-09-03 2024-08-30 0.093 3,034 +0 0.00% 282
2024-09-02 2024-08-29 0.093 3,034 +0 0.00% 282
2024-08-30 2024-08-28 0.093 3,034 +0 0.00% 282
2024-08-29 2024-08-27 0.105 3,034 +0 0.00% 319
2024-08-28 2024-08-26 0.110 3,034 +0 0.00% 334
2024-08-27 2024-08-23 0.110 3,034 +0 0.00% 334
2024-08-26 2024-08-22 0.110 3,034 +0 0.00% 334
2024-08-23 2024-08-21 0.110 3,034 +0 0.00% 334
2024-08-22 2024-08-20 0.110 3,034 +0 0.00% 334
2024-08-21 2024-08-19 0.130 3,034 +0 0.00% 394
2024-08-20 2024-08-16 0.130 3,034 +0 0.00% 394
2024-08-19 2024-08-15 0.130 3,034 +0 0.00% 394
2024-08-16 2024-08-14 0.130 3,034 +0 0.00% 394
2024-08-15 2024-08-13 0.121 3,034 +0 0.00% 367
2024-08-14 2024-08-12 0.121 3,034 +0 0.00% 367
2024-08-13 2024-08-09 0.121 3,034 +0 0.00% 367
2024-08-12 2024-08-08 0.121 3,034 +0 0.00% 367
2024-08-09 2024-08-07 0.121 3,034 +0 0.00% 367
2024-08-08 2024-08-06 0.121 3,034 +0 0.00% 367
2024-08-07 2024-08-05 0.121 3,034 +0 0.00% 367
2024-08-06 2024-08-02 0.121 3,034 +0 0.00% 367
2024-08-05 2024-08-01 0.121 3,034 +0 0.00% 367
2024-08-02 2024-07-31 0.121 3,034 +0 0.00% 367
2024-08-01 2024-07-30 0.110 3,034 +0 0.00% 334
2024-07-31 2024-07-29 0.110 3,034 +0 0.00% 334
2024-07-30 2024-07-26 0.110 3,034 +0 0.00% 334
2024-07-29 2024-07-25 0.110 3,034 +0 0.00% 334
2024-07-26 2024-07-24 0.110 3,034 +0 0.00% 334
2024-07-25 2024-07-23 0.110 3,034 +0 0.00% 334
2024-07-24 2024-07-22 0.118 3,034 +0 0.00% 358
2024-07-23 2024-07-19 0.118 3,034 +0 0.00% 358
2024-07-22 2024-07-18 0.118 3,034 +0 0.00% 358
2024-07-19 2024-07-17 0.118 3,034 +0 0.00% 358
2024-07-18 2024-07-16 0.118 3,034 +0 0.00% 358
2024-07-17 2024-07-15 0.118 3,034 +0 0.00% 358
2024-07-16 2024-07-12 0.118 3,034 +0 0.00% 358
2024-07-15 2024-07-11 0.118 3,034 +0 0.00% 358
2024-07-12 2024-07-10 0.118 3,034 +0 0.00% 358
2024-07-11 2024-07-09 0.118 3,034 +0 0.00% 358
2024-07-10 2024-07-08 0.118 3,034 +0 0.00% 358
2024-07-09 2024-07-05 0.118 3,034 +0 0.00% 358
2024-07-08 2024-07-04 0.118 3,034 +0 0.00% 358
2024-07-05 2024-07-03 0.118 3,034 +0 0.00% 358
2024-07-04 2024-07-02 0.118 3,034 +0 0.00% 358
2024-07-03 2024-06-28 0.118 3,034 +0 0.00% 358
2024-07-02 2024-06-27 0.118 3,034 +0 0.00% 358
2024-06-28 2024-06-26 0.118 3,034 +0 0.00% 358
2024-06-27 2024-06-25 0.118 3,034 +0 0.00% 358
2024-06-26 2024-06-24 0.118 3,034 +0 0.00% 358
2024-06-25 2024-06-21 0.118 3,034 +0 0.00% 358
2024-06-24 2024-06-20 0.118 3,034 +0 0.00% 358
2024-06-21 2024-06-19 0.121 3,034 +0 0.00% 367
2024-06-20 2024-06-18 0.121 3,034 +0 0.00% 367
2024-06-19 2024-06-17 0.121 3,034 +0 0.00% 367
2024-06-18 2024-06-14 0.121 3,034 +0 0.00% 367
2024-06-17 2024-06-13 0.128 3,034 +0 0.00% 388
2024-06-14 2024-06-12 0.128 3,034 +0 0.00% 388
2024-06-13 2024-06-11 0.128 3,034 +0 0.00% 388
2024-06-12 2024-06-07 0.128 3,034 +0 0.00% 388
2024-06-11 2024-06-06 0.128 3,034 +0 0.00% 388
2024-06-07 2024-06-05 0.128 3,034 +0 0.00% 388
2024-06-06 2024-06-04 0.128 3,034 +0 0.00% 388
2024-06-05 2024-06-03 0.128 3,034 +0 0.00% 388
2024-06-04 2024-05-31 0.128 3,034 +0 0.00% 388
2024-06-03 2024-05-30 0.128 3,034 +0 0.00% 388
2024-05-31 2024-05-29 0.128 3,034 +0 0.00% 388
2024-05-30 2024-05-28 0.128 3,034 +0 0.00% 388
2024-05-29 2024-05-27 0.128 3,034 +0 0.00% 388
2024-05-28 2024-05-24 0.128 3,034 +0 0.00% 388
2024-05-27 2024-05-23 0.128 3,034 +0 0.00% 388
2024-05-24 2024-05-22 0.128 3,034 +0 0.00% 388
2024-05-23 2024-05-21 0.128 3,034 +0 0.00% 388
2024-05-22 2024-05-20 0.128 3,034 +0 0.00% 388
2024-05-21 2024-05-17 0.128 3,034 +0 0.00% 388
2024-05-20 2024-05-16 0.128 3,034 +0 0.00% 388
2024-05-17 2024-05-14 0.128 3,034 +0 0.00% 388
2024-05-16 2024-05-13 0.128 3,034 +0 0.00% 388
2024-05-14 2024-05-10 0.128 3,034 +0 0.00% 388
2024-05-13 2024-05-09 0.128 3,034 +0 0.00% 388
2024-05-10 2024-05-08 0.128 3,034 +0 0.00% 388
2024-05-09 2024-05-07 0.128 3,034 +0 0.00% 388
2024-05-08 2024-05-06 0.128 3,034 +0 0.00% 388
2024-05-07 2024-05-03 0.140 3,034 +0 0.00% 425
2024-05-06 2024-05-02 0.139 3,034 +0 0.00% 422
2024-05-03 2024-04-30 0.140 3,034 +0 0.00% 425
2024-05-02 2024-04-29 0.140 3,034 +0 0.00% 425
2024-04-30 2024-04-26 0.140 3,034 +0 0.00% 425
2024-04-29 2024-04-25 0.140 3,034 +0 0.00% 425
2024-04-26 2024-04-24 0.140 3,034 +0 0.00% 425
2024-04-25 2024-04-23 0.140 3,034 +0 0.00% 425
2024-04-24 2024-04-22 0.140 3,034 +0 0.00% 425
2024-04-23 2024-04-19 0.141 3,034 +0 0.00% 428
2024-04-22 2024-04-18 0.141 3,034 +0 0.00% 428
2024-04-19 2024-04-17 0.141 3,034 +0 0.00% 428
2024-04-18 2024-04-16 0.140 3,034 +0 0.00% 425
2024-04-17 2024-04-15 0.140 3,034 +0 0.00% 425
2024-04-16 2024-04-12 0.140 3,034 +0 0.00% 425
2024-04-15 2024-04-11 0.140 3,034 +0 0.00% 425
2024-04-12 2024-04-10 0.140 3,034 +0 0.00% 425
2024-04-11 2024-04-09 0.140 3,034 +0 0.00% 425
2024-04-10 2024-04-08 0.140 3,034 +0 0.00% 425
2024-04-09 2024-04-05 0.140 3,034 +0 0.00% 425
2024-04-08 2024-04-03 0.140 3,034 +0 0.00% 425
2024-04-05 2024-04-02 0.145 3,034 +0 0.00% 440
2024-04-03 2024-03-28 0.159 3,034 +0 0.00% 482
2024-04-02 2024-03-27 0.159 3,034 +0 0.00% 482
2024-03-28 2024-03-26 0.159 3,034 +0 0.00% 482
2024-03-27 2024-03-25 0.159 3,034 +0 0.00% 482
2024-03-26 2024-03-22 0.159 3,034 +0 0.00% 482
2024-03-25 2024-03-21 0.159 3,034 +0 0.00% 482
2024-03-22 2024-03-20 0.150 3,034 +0 0.00% 455
2024-03-21 2024-03-19 0.170 3,034 +0 0.00% 516
2024-03-20 2024-03-18 0.170 3,034 +0 0.00% 516
2024-03-19 2024-03-15 0.170 3,034 +0 0.00% 516
2024-03-18 2024-03-14 0.170 3,034 +0 0.00% 516
2024-03-15 2024-03-13 0.170 3,034 +0 0.00% 516
2024-03-14 2024-03-12 0.172 3,034 +0 0.00% 522
2024-03-13 2024-03-11 0.172 3,034 +0 0.00% 522
2024-03-12 2024-03-08 0.172 3,034 +0 0.00% 522
2024-03-11 2024-03-07 0.172 3,034 +0 0.00% 522
2024-03-08 2024-03-06 0.172 3,034 +0 0.00% 522
2024-03-07 2024-03-05 0.172 3,034 +0 0.00% 522
2024-03-06 2024-03-04 0.172 3,034 +0 0.00% 522
2024-03-05 2024-03-01 0.172 3,034 +0 0.00% 522
2024-03-04 2024-02-29 0.172 3,034 +0 0.00% 522
2024-03-01 2024-02-28 0.172 3,034 +0 0.00% 522
2024-02-29 2024-02-27 0.172 3,034 +0 0.00% 522
2024-02-28 2024-02-26 0.172 3,034 +0 0.00% 522
2024-02-27 2024-02-23 0.172 3,034 +0 0.00% 522
2024-02-26 2024-02-22 0.172 3,034 +0 0.00% 522
2024-02-23 2024-02-21 0.172 3,034 +0 0.00% 522
2024-02-22 2024-02-20 0.172 3,034 +0 0.00% 522
2024-02-21 2024-02-19 0.172 3,034 +0 0.00% 522
2024-02-20 2024-02-16 0.172 3,034 +0 0.00% 522
2024-02-19 2024-02-15 0.160 3,034 +0 0.00% 485
2024-02-16 2024-02-14 0.160 3,034 +0 0.00% 485
2024-02-15 2024-02-09 0.160 3,034 +0 0.00% 485
2024-02-14 2024-02-07 0.160 3,034 +0 0.00% 485
2024-02-08 2024-02-06 0.160 3,034 +0 0.00% 485
2024-02-07 2024-02-05 0.160 3,034 +0 0.00% 485
2024-02-06 2024-02-02 0.151 3,034 +0 0.00% 458
2024-02-05 2024-02-01 0.151 3,034 +0 0.00% 458
2024-02-02 2024-01-31 0.151 3,034 +0 0.00% 458
2024-02-01 2024-01-30 0.151 3,034 +0 0.00% 458
2024-01-31 2024-01-29 0.151 3,034 +0 0.00% 458
2024-01-30 2024-01-26 0.151 3,034 +0 0.00% 458
2024-01-29 2024-01-25 0.151 3,034 +0 0.00% 458
2024-01-26 2024-01-24 0.148 3,034 +0 0.00% 449
2024-01-25 2024-01-23 0.168 3,034 +0 0.00% 510
2024-01-24 2024-01-22 0.168 3,034 +0 0.00% 510
2024-01-23 2024-01-19 0.168 3,034 +0 0.00% 510
2024-01-22 2024-01-18 0.168 3,034 +0 0.00% 510
2024-01-19 2024-01-17 0.168 3,034 +0 0.00% 510
2024-01-18 2024-01-16 0.168 3,034 +0 0.00% 510
2024-01-17 2024-01-15 0.168 3,034 +0 0.00% 510
2024-01-16 2024-01-12 0.168 3,034 +0 0.00% 510
2024-01-15 2024-01-11 0.168 3,034 +0 0.00% 510
2024-01-12 2024-01-10 0.168 3,034 +0 0.00% 510
2024-01-11 2024-01-09 0.170 3,034 +0 0.00% 516
2024-01-10 2024-01-08 0.145 3,034 +0 0.00% 440
2024-01-09 2024-01-05 0.145 3,034 +0 0.00% 440
2024-01-08 2024-01-04 0.151 3,034 +0 0.00% 458
2024-01-05 2024-01-03 0.170 3,034 +0 0.00% 516
2024-01-04 2024-01-02 0.170 3,034 +0 0.00% 516
2024-01-03 2023-12-29 0.170 3,034 +0 0.00% 516
2024-01-02 2023-12-28 0.170 3,034 +0 0.00% 516
2023-12-29 2023-12-27 0.170 3,034 +0 0.00% 516
2023-12-28 2023-12-22 0.170 3,034 +0 0.00% 516
2023-12-27 2023-12-21 0.170 3,034 +0 0.00% 516
2023-12-22 2023-12-20 0.170 3,034 +0 0.00% 516
2023-12-21 2023-12-19 0.170 3,034 +0 0.00% 516
2023-12-20 2023-12-18 0.170 3,034 +0 0.00% 516
2023-12-19 2023-12-15 0.170 3,034 +0 0.00% 516
2023-12-18 2023-12-14 0.160 3,034 +0 0.00% 485
2023-12-15 2023-12-13 0.170 3,034 +0 0.00% 516
2023-12-14 2023-12-12 0.170 3,034 +0 0.00% 516
2023-12-13 2023-12-11 0.170 3,034 +0 0.00% 516
2023-12-12 2023-12-08 0.170 3,034 +0 0.00% 516
2023-12-11 2023-12-07 0.170 3,034 +0 0.00% 516
2023-12-08 2023-12-06 0.170 3,034 +0 0.00% 516
2023-12-07 2023-12-05 0.170 3,034 +0 0.00% 516
2023-12-06 2023-12-04 0.170 3,034 +0 0.00% 516
2023-12-05 2023-12-01 0.170 3,034 +0 0.00% 516
2023-12-04 2023-11-30 0.170 3,034 +0 0.00% 516
2023-12-01 2023-11-29 0.166 3,034 +0 0.00% 504
2023-11-30 2023-11-28 0.150 3,034 +0 0.00% 455
2023-11-29 2023-11-27 0.160 3,034 +0 0.00% 485
2023-11-28 2023-11-24 0.160 3,034 +0 0.00% 485
2023-11-27 2023-11-23 0.160 3,034 +0 0.00% 485
2023-11-24 2023-11-22 0.160 3,034 +0 0.00% 485
2023-11-23 2023-11-21 0.160 3,034 +0 0.00% 485
2023-11-22 2023-11-20 0.160 3,034 +0 0.00% 485
2023-11-21 2023-11-17 0.160 3,034 +0 0.00% 485
2023-11-20 2023-11-16 0.160 3,034 +0 0.00% 485
2023-11-17 2023-11-15 0.160 3,034 +0 0.00% 485
2023-11-16 2023-11-14 0.160 3,034 +0 0.00% 485
2023-11-15 2023-11-13 0.160 3,034 +0 0.00% 485
2023-11-14 2023-11-10 0.160 3,034 +0 0.00% 485
2023-11-13 2023-11-09 0.160 3,034 +0 0.00% 485
2023-11-10 2023-11-08 0.160 3,034 +0 0.00% 485
2023-11-09 2023-11-07 0.160 3,034 +0 0.00% 485
2023-11-08 2023-11-06 0.160 3,034 +0 0.00% 485
2023-11-07 2023-11-03 0.160 3,034 +0 0.00% 485
2023-11-06 2023-11-02 0.160 3,034 +0 0.00% 485
2023-11-03 2023-11-01 0.160 3,034 +0 0.00% 485
2023-11-02 2023-10-31 0.160 3,034 +0 0.00% 485
2023-11-01 2023-10-30 0.160 3,034 +0 0.00% 485
2023-10-31 2023-10-27 0.160 3,034 +0 0.00% 485
2023-10-30 2023-10-26 0.160 3,034 +0 0.00% 485
2023-10-27 2023-10-25 0.160 3,034 +0 0.00% 485
2023-10-26 2023-10-24 0.160 3,034 +0 0.00% 485
2023-10-25 2023-10-20 0.160 3,034 +0 0.00% 485
2023-10-24 2023-10-19 0.160 3,034 +0 0.00% 485
2023-10-20 2023-10-18 0.160 3,034 +0 0.00% 485
2023-10-19 2023-10-17 0.160 3,034 +0 0.00% 485
2023-10-18 2023-10-16 0.160 3,034 +0 0.00% 485
2023-10-17 2023-10-13 0.160 3,034 +0 0.00% 485
2023-10-16 2023-10-12 0.160 3,034 +0 0.00% 485
2023-10-13 2023-10-11 0.160 3,034 +0 0.00% 485
2023-10-12 2023-10-10 0.160 3,034 +0 0.00% 485
2023-10-11 2023-10-09 0.165 3,034 +0 0.00% 501
2023-10-10 2023-10-06 0.165 3,034 +0 0.00% 501
2023-10-09 2023-10-05 0.160 3,034 +0 0.00% 485
2023-10-06 2023-10-04 0.160 3,034 +0 0.00% 485
2023-10-05 2023-10-03 0.160 3,034 +0 0.00% 485
2023-10-04 2023-09-29 0.160 3,034 +0 0.00% 485
2023-10-03 2023-09-28 0.160 3,034 +0 0.00% 485
2023-09-29 2023-09-27 0.160 3,034 +0 0.00% 485
2023-09-28 2023-09-26 0.164 3,034 +0 0.00% 498
2023-09-27 2023-09-25 0.164 3,034 +0 0.00% 498
2023-09-26 2023-09-22 0.176 3,034 +0 0.00% 534
2023-09-25 2023-09-21 0.176 3,034 +0 0.00% 534
2023-09-22 2023-09-20 0.176 3,034 +0 0.00% 534
2023-09-21 2023-09-19 0.150 3,034 +0 0.00% 455
2023-09-20 2023-09-18 0.149 3,034 +0 0.00% 452
2023-09-19 2023-09-15 0.149 3,034 +0 0.00% 452
2023-09-18 2023-09-14 0.149 3,034 +0 0.00% 452
2023-09-15 2023-09-13 0.149 3,034 +0 0.00% 452
2023-09-14 2023-09-12 0.168 3,034 +0 0.00% 510
2023-09-13 2023-09-11 0.168 3,034 +0 0.00% 510
2023-09-12 2023-09-07 0.168 3,034 +0 0.00% 510
2023-09-11 2023-09-06 0.168 3,034 +0 0.00% 510
2023-09-07 2023-09-05 0.168 3,034 +0 0.00% 510
2023-09-06 2023-09-04 0.168 3,034 +0 0.00% 510
2023-09-05 2023-08-31 0.168 3,034 +0 0.00% 510
2023-09-04 2023-08-30 0.168 3,034 +0 0.00% 510
2023-08-31 2023-08-29 0.168 3,034 +0 0.00% 510
2023-08-30 2023-08-28 0.168 3,034 +0 0.00% 510
2023-08-29 2023-08-25 0.168 3,034 +0 0.00% 510
2023-08-28 2023-08-24 0.168 3,034 +0 0.00% 510
2023-08-25 2023-08-23 0.168 3,034 +0 0.00% 510
2023-08-24 2023-08-22 0.168 3,034 +0 0.00% 510
2023-08-23 2023-08-21 0.168 3,034 +0 0.00% 510
2023-08-22 2023-08-18 0.168 3,034 +0 0.00% 510
2023-08-21 2023-08-17 0.168 3,034 +0 0.00% 510
2023-08-18 2023-08-16 0.168 3,034 +0 0.00% 510
2023-08-17 2023-08-15 0.165 3,034 +0 0.00% 501
2023-08-16 2023-08-14 0.165 3,034 +0 0.00% 501
2023-08-15 2023-08-11 0.165 3,034 +0 0.00% 501
2023-08-14 2023-08-10 0.165 3,034 +0 0.00% 501
2023-08-11 2023-08-09 0.183 3,034 +0 0.00% 555
2023-08-10 2023-08-08 0.183 3,034 +0 0.00% 555
2023-08-09 2023-08-07 0.183 3,034 +0 0.00% 555
2023-08-08 2023-08-04 0.183 3,034 +0 0.00% 555
2023-08-07 2023-08-03 0.200 3,034 +0 0.00% 607
2023-08-04 2023-08-02 0.200 3,034 +0 0.00% 607
2023-08-03 2023-08-01 0.200 3,034 +0 0.00% 607
2023-08-02 2023-07-31 0.200 3,034 +0 0.00% 607
2023-08-01 2023-07-28 0.200 3,034 +0 0.00% 607
2023-07-31 2023-07-27 0.200 3,034 +0 0.00% 607
2023-07-28 2023-07-26 0.200 3,034 +0 0.00% 607
2023-07-27 2023-07-25 0.208 3,034 +0 0.00% 631
2023-07-26 2023-07-24 0.208 3,034 +0 0.00% 631
2023-07-25 2023-07-21 0.208 3,034 +0 0.00% 631
2023-07-24 2023-07-20 0.208 3,034 +0 0.00% 631
2023-07-21 2023-07-19 0.208 3,034 +0 0.00% 631
2023-07-20 2023-07-18 0.208 3,034 +0 0.00% 631
2023-07-19 2023-07-14 0.208 3,034 +0 0.00% 631
2023-07-18 2023-07-13 0.208 3,034 +0 0.00% 631
2023-07-14 2023-07-12 0.208 3,034 +0 0.00% 631
2023-07-13 2023-07-11 0.208 3,034 +0 0.00% 631
2023-07-12 2023-07-10 0.209 3,034 +0 0.00% 634
2023-07-11 2023-07-07 0.189 3,034 +0 0.00% 573
2023-07-10 2023-07-06 0.189 3,034 +0 0.00% 573
2023-07-07 2023-07-05 0.189 3,034 +0 0.00% 573
2023-07-06 2023-07-04 0.189 3,034 +0 0.00% 573
2023-07-05 2023-07-03 0.166 3,034 +0 0.00% 504
2023-07-04 2023-06-30 0.166 3,034 +0 0.00% 504
2023-07-03 2023-06-29 0.166 3,034 +0 0.00% 504
2023-06-30 2023-06-28 0.180 3,034 +0 0.00% 546
2023-06-29 2023-06-27 0.180 3,034 +0 0.00% 546
2023-06-28 2023-06-26 0.180 3,034 +0 0.00% 546
2023-06-27 2023-06-23 0.180 3,034 +0 0.00% 546
2023-06-26 2023-06-21 0.180 3,034 +0 0.00% 546
2023-06-23 2023-06-20 0.180 3,034 +0 0.00% 546
2023-06-21 2023-06-19 0.180 3,034 +0 0.00% 546
2023-06-20 2023-06-16 0.180 3,034 +0 0.00% 546
2023-06-19 2023-06-15 0.180 3,034 +0 0.00% 546
2023-06-16 2023-06-14 0.181 3,034 +0 0.00% 549
2023-06-15 2023-06-13 0.199 3,034 +0 0.00% 604
2023-06-14 2023-06-12 0.200 3,034 +0 0.00% 607
2023-06-13 2023-06-09 0.220 3,034 +0 0.00% 667
2023-06-12 2023-06-08 0.220 3,034 +0 0.00% 667
2023-06-09 2023-06-07 0.220 3,034 +0 0.00% 667
2023-06-08 2023-06-06 0.220 3,034 +0 0.00% 667
2023-06-07 2023-06-05 0.220 3,034 +0 0.00% 667
2023-06-06 2023-06-02 0.220 3,034 +0 0.00% 667
2023-06-05 2023-06-01 0.220 3,034 +0 0.00% 667
2023-06-02 2023-05-31 0.220 3,034 +0 0.00% 667
2023-06-01 2023-05-30 0.220 3,034 +0 0.00% 667
2023-05-31 2023-05-29 0.200 3,034 +0 0.00% 607
2023-05-30 2023-05-25 0.200 3,034 +0 0.00% 607
2023-05-29 2023-05-24 0.195 3,034 +0 0.00% 592
2023-05-25 2023-05-23 0.196 3,034 +0 0.00% 595
2023-05-24 2023-05-22 0.196 3,034 +0 0.00% 595
2023-05-23 2023-05-19 0.196 3,034 +0 0.00% 595
2023-05-22 2023-05-18 0.196 3,034 +0 0.00% 595
2023-05-19 2023-05-17 0.196 3,034 +0 0.00% 595
2023-05-18 2023-05-16 0.196 3,034 +0 0.00% 595
2023-05-17 2023-05-15 0.196 3,034 +0 0.00% 595
2023-05-16 2023-05-12 0.165 3,034 +0 0.00% 501
2023-05-15 2023-05-11 0.165 3,034 +0 0.00% 501
2023-05-12 2023-05-10 0.165 3,034 +0 0.00% 501
2023-05-11 2023-05-09 0.162 3,034 +0 0.00% 492
2023-05-10 2023-05-08 0.160 3,034 +0 0.00% 485
2023-05-09 2023-05-05 0.160 3,034 +0 0.00% 485
2023-05-08 2023-05-04 0.160 3,034 +0 0.00% 485
2023-05-05 2023-05-03 0.160 3,034 +0 0.00% 485
2023-05-04 2023-05-02 0.160 3,034 +0 0.00% 485
2023-05-03 2023-04-28 0.160 3,034 +0 0.00% 485
2023-05-02 2023-04-27 0.170 3,034 +0 0.00% 516
2023-04-28 2023-04-26 0.170 3,034 +0 0.00% 516
2023-04-27 2023-04-25 0.180 3,034 +0 0.00% 546
2023-04-26 2023-04-24 0.180 3,034 +0 0.00% 546
2023-04-25 2023-04-21 0.200 3,034 +0 0.00% 607
2023-04-24 2023-04-20 0.200 3,034 +0 0.00% 607
2023-04-21 2023-04-19 0.200 3,034 +0 0.00% 607
2023-04-20 2023-04-18 0.200 3,034 +0 0.00% 607
2023-04-19 2023-04-17 0.200 3,034 +0 0.00% 607
2023-04-18 2023-04-14 0.200 3,034 +0 0.00% 607
2023-04-17 2023-04-13 0.180 3,034 +0 0.00% 546
2023-04-14 2023-04-12 0.180 3,034 +0 0.00% 546
2023-04-13 2023-04-11 0.180 3,034 +0 0.00% 546
2023-04-12 2023-04-06 0.180 3,034 +0 0.00% 546
2023-04-11 2023-04-04 0.180 3,034 +0 0.00% 546
2023-04-06 2023-04-03 0.180 3,034 +0 0.00% 546
2023-04-04 2023-03-31 0.180 3,034 +0 0.00% 546
2023-04-03 2023-03-30 0.180 3,034 +0 0.00% 546
2023-03-31 2023-03-29 0.180 3,034 +0 0.00% 546
2023-03-30 2023-03-28 0.180 3,034 +0 0.00% 546
2023-03-29 2023-03-27 0.180 3,034 +0 0.00% 546
2023-03-28 2023-03-24 0.180 3,034 +0 0.00% 546
2023-03-27 2023-03-23 0.170 3,034 +0 0.00% 516
2023-03-24 2023-03-22 0.180 3,034 +0 0.00% 546
2023-03-23 2023-03-21 0.180 3,034 +0 0.00% 546
2023-03-22 2023-03-20 0.180 3,034 +0 0.00% 546
2023-03-21 2023-03-17 0.182 3,034 +0 0.00% 552
2023-03-20 2023-03-16 0.181 3,034 +0 0.00% 549
2023-03-17 2023-03-15 0.181 3,034 +0 0.00% 549
2023-03-16 2023-03-14 0.185 3,034 +0 0.00% 561
2023-03-15 2023-03-13 0.170 3,034 +0 0.00% 516
2023-03-14 2023-03-10 0.170 3,034 +0 0.00% 516
2023-03-13 2023-03-09 0.170 3,034 +0 0.00% 516
2023-03-10 2023-03-08 0.170 3,034 +0 0.00% 516
2023-03-09 2023-03-07 0.170 3,034 +0 0.00% 516
2023-03-08 2023-03-06 0.170 3,034 +0 0.00% 516
2023-03-07 2023-03-03 0.170 3,034 +0 0.00% 516
2023-03-06 2023-03-02 0.170 3,034 +0 0.00% 516
2023-03-03 2023-03-01 0.170 3,034 +0 0.00% 516
2023-03-02 2023-02-28 0.170 3,034 +0 0.00% 516
2023-03-01 2023-02-27 0.170 3,034 +0 0.00% 516
2023-02-28 2023-02-24 0.165 3,034 +0 0.00% 501
2023-02-27 2023-02-23 0.165 3,034 +0 0.00% 501
2023-02-24 2023-02-22 0.165 3,034 +0 0.00% 501
2023-02-23 2023-02-21 0.165 3,034 +0 0.00% 501
2023-02-22 2023-02-20 0.165 3,034 +0 0.00% 501
2023-02-21 2023-02-17 0.165 3,034 +0 0.00% 501
2023-02-20 2023-02-16 0.165 3,034 +0 0.00% 501
2023-02-17 2023-02-15 0.165 3,034 +0 0.00% 501
2023-02-16 2023-02-14 0.168 3,034 +0 0.00% 510
2023-02-15 2023-02-13 0.185 3,034 +0 0.00% 561
2023-02-14 2023-02-10 0.185 3,034 +0 0.00% 561
2023-02-13 2023-02-09 0.185 3,034 +0 0.00% 561
2023-02-10 2023-02-08 0.185 3,034 +0 0.00% 561
2023-02-09 2023-02-07 0.185 3,034 +0 0.00% 561
2023-02-08 2023-02-06 0.185 3,034 +0 0.00% 561
2023-02-07 2023-02-03 0.185 3,034 +0 0.00% 561
2023-02-06 2023-02-02 0.185 3,034 +0 0.00% 561
2023-02-03 2023-02-01 0.165 3,034 +0 0.00% 501
2023-02-02 2023-01-31 0.165 3,034 +0 0.00% 501
2023-02-01 2023-01-30 0.165 3,034 +0 0.00% 501
2023-01-31 2023-01-27 0.165 3,034 +0 0.00% 501
2023-01-30 2023-01-26 0.165 3,034 +0 0.00% 501
2023-01-27 2023-01-20 0.165 3,034 +0 0.00% 501
2023-01-26 2023-01-19 0.180 3,034 +0 0.00% 546
2023-01-20 2023-01-18 0.140 3,034 +0 0.00% 425
2023-01-19 2023-01-17 0.140 3,034 +0 0.00% 425
2023-01-18 2023-01-16 0.140 3,034 +0 0.00% 425
2023-01-17 2023-01-13 0.140 3,034 +0 0.00% 425
2023-01-16 2023-01-12 0.140 3,034 +0 0.00% 425
2023-01-13 2023-01-11 0.140 3,034 +0 0.00% 425
2023-01-12 2023-01-10 0.140 3,034 +0 0.00% 425
2023-01-11 2023-01-09 0.140 3,034 +0 0.00% 425
2023-01-10 2023-01-06 0.140 3,034 +0 0.00% 425
2023-01-09 2023-01-05 0.140 3,034 +0 0.00% 425
2023-01-06 2023-01-04 0.140 3,034 +0 0.00% 425
2023-01-05 2023-01-03 0.140 3,034 +0 0.00% 425
2023-01-04 2022-12-30 0.160 3,034 +0 0.00% 485
2023-01-03 2022-12-29 0.160 3,034 +0 0.00% 485
2022-12-30 2022-12-28 0.150 3,034 +0 0.00% 455
2022-12-29 2022-12-23 0.150 3,034 +0 0.00% 455
2022-12-28 2022-12-22 0.150 3,034 +0 0.00% 455
2022-12-23 2022-12-21 0.150 3,034 +0 0.00% 455
2022-12-22 2022-12-20 0.150 3,034 +0 0.00% 455
2022-12-21 2022-12-19 0.150 3,034 +0 0.00% 455
2022-12-20 2022-12-16 0.150 3,034 +0 0.00% 455
2022-12-19 2022-12-15 0.160 3,034 +0 0.00% 485
2022-12-16 2022-12-14 0.160 3,034 +0 0.00% 485
2022-12-15 2022-12-13 0.160 3,034 +0 0.00% 485
2022-12-14 2022-12-12 0.160 3,034 +0 0.00% 485
2022-12-13 2022-12-09 0.160 3,034 +0 0.00% 485
2022-12-12 2022-12-08 0.160 3,034 +0 0.00% 485
2022-12-09 2022-12-07 0.169 3,034 +0 0.00% 513
2022-12-08 2022-12-06 0.169 3,034 +0 0.00% 513
2022-12-07 2022-12-05 0.170 3,034 +0 0.00% 516
2022-12-06 2022-12-02 0.164 3,034 +0 0.00% 498
2022-12-05 2022-12-01 0.164 3,034 +0 0.00% 498
2022-12-02 2022-11-30 0.164 3,034 +0 0.00% 498
2022-12-01 2022-11-29 0.165 3,034 +0 0.00% 501
2022-11-30 2022-11-28 0.165 3,034 +0 0.00% 501
2022-11-29 2022-11-25 0.165 3,034 +0 0.00% 501
2022-11-28 2022-11-24 0.165 3,034 +0 0.00% 501
2022-11-25 2022-11-23 0.165 3,034 +0 0.00% 501
2022-11-24 2022-11-22 0.165 3,034 +0 0.00% 501
2022-11-23 2022-11-21 0.166 3,034 +0 0.00% 504
2022-11-22 2022-11-18 0.160 3,034 +0 0.00% 485
2022-11-21 2022-11-17 0.160 3,034 +0 0.00% 485
2022-11-18 2022-11-16 0.160 3,034 +0 0.00% 485
2022-11-17 2022-11-15 0.165 3,034 +0 0.00% 501
2022-11-16 2022-11-14 0.165 3,034 +0 0.00% 501
2022-11-15 2022-11-11 0.166 3,034 +0 0.00% 504
2022-11-14 2022-11-10 0.135 3,034 +0 0.00% 410
2022-11-11 2022-11-09 0.135 3,034 +0 0.00% 410
2022-11-10 2022-11-08 0.135 3,034 +0 0.00% 410
2022-11-09 2022-11-07 0.135 3,034 +0 0.00% 410
2022-11-08 2022-11-04 0.135 3,034 +0 0.00% 410
2022-11-07 2022-11-03 0.135 3,034 +0 0.00% 410
2022-11-04 2022-11-02 0.135 3,034 +0 0.00% 410
2022-11-03 2022-11-01 0.135 3,034 +0 0.00% 410
2022-11-02 2022-10-31 0.135 3,034 +0 0.00% 410
2022-11-01 2022-10-28 0.135 3,034 +0 0.00% 410
2022-10-31 2022-10-27 0.135 3,034 +0 0.00% 410
2022-10-28 2022-10-26 0.135 3,034 +0 0.00% 410
2022-10-27 2022-10-25 0.135 3,034 +0 0.00% 410
2022-10-26 2022-10-24 0.135 3,034 +0 0.00% 410
2022-10-25 2022-10-21 0.125 3,034 +0 0.00% 379
2022-10-24 2022-10-20 0.125 3,034 +0 0.00% 379
2022-10-21 2022-10-19 0.125 3,034 +0 0.00% 379
2022-10-20 2022-10-18 0.130 3,034 +0 0.00% 394
2022-10-19 2022-10-17 0.130 3,034 +0 0.00% 394
2022-10-18 2022-10-14 0.130 3,034 +0 0.00% 394
2022-10-17 2022-10-13 0.130 3,034 +0 0.00% 394
2022-10-14 2022-10-12 0.130 3,034 +0 0.00% 394
2022-10-13 2022-10-11 0.130 3,034 +0 0.00% 394
2022-10-12 2022-10-10 0.130 3,034 +0 0.00% 394
2022-10-11 2022-10-07 0.125 3,034 +0 0.00% 379
2022-10-10 2022-10-06 0.125 3,034 +0 0.00% 379
2022-10-07 2022-10-05 0.125 3,034 +0 0.00% 379
2022-10-06 2022-10-03 0.125 3,034 +0 0.00% 379
2022-10-05 2022-09-30 0.125 3,034 +0 0.00% 379
2022-10-03 2022-09-29 0.125 3,034 +0 0.00% 379
2022-09-30 2022-09-28 0.125 3,034 +0 0.00% 379
2022-09-29 2022-09-27 0.125 3,034 +0 0.00% 379
2022-09-28 2022-09-26 0.120 3,034 +0 0.00% 364
2022-09-27 2022-09-23 0.130 3,034 +0 0.00% 394
2022-09-26 2022-09-22 0.130 3,034 +0 0.00% 394
2022-09-23 2022-09-21 0.130 3,034 +0 0.00% 394
2022-09-22 2022-09-20 0.130 3,034 +0 0.00% 394
2022-09-21 2022-09-19 0.130 3,034 +0 0.00% 394
2022-09-20 2022-09-16 0.130 3,034 +0 0.00% 394
2022-09-19 2022-09-15 0.134 3,034 +0 0.00% 407
2022-09-16 2022-09-14 0.132 3,034 +0 0.00% 400
2022-09-15 2022-09-13 0.132 3,034 +0 0.00% 400
2022-09-14 2022-09-09 0.132 3,034 +0 0.00% 400
2022-09-13 2022-09-08 0.132 3,034 +0 0.00% 400
2022-09-09 2022-09-07 0.120 3,034 +0 0.00% 364
2022-09-08 2022-09-06 0.120 3,034 +0 0.00% 364
2022-09-07 2022-09-05 0.120 3,034 +0 0.00% 364
2022-09-06 2022-09-02 0.120 3,034 +0 0.00% 364
2022-09-05 2022-09-01 0.110 3,034 +0 0.00% 334
2022-09-02 2022-08-31 0.110 3,034 +0 0.00% 334
2022-09-01 2022-08-30 0.109 3,034 +0 0.00% 331
2022-08-31 2022-08-29 0.109 3,034 +0 0.00% 331
2022-08-30 2022-08-26 0.110 3,034 +0 0.00% 334
2022-08-29 2022-08-25 0.110 3,034 +0 0.00% 334
2022-08-26 2022-08-24 0.110 3,034 +0 0.00% 334
2022-08-25 2022-08-23 0.110 3,034 +0 0.00% 334
2022-08-24 2022-08-22 0.110 3,034 +0 0.00% 334
2022-08-23 2022-08-19 0.110 3,034 +0 0.00% 334
2022-08-22 2022-08-18 0.110 3,034 +0 0.00% 334
2022-08-19 2022-08-17 0.110 3,034 +0 0.00% 334
2022-08-18 2022-08-16 0.115 3,034 +0 0.00% 349
2022-08-17 2022-08-15 0.097 3,034 +0 0.00% 294
2022-08-16 2022-08-12 0.097 3,034 +0 0.00% 294
2022-08-15 2022-08-11 0.097 3,034 +0 0.00% 294
2022-08-12 2022-08-10 0.097 3,034 +0 0.00% 294
2022-08-11 2022-08-09 0.097 3,034 +0 0.00% 294
2022-08-10 2022-08-08 0.097 3,034 +0 0.00% 294
2022-08-09 2022-08-05 0.097 3,034 +0 0.00% 294
2022-08-08 2022-08-04 0.103 3,034 +0 0.00% 313
2022-08-05 2022-08-03 0.105 3,034 +0 0.00% 319
2022-08-04 2022-08-02 0.105 3,034 +0 0.00% 319
2022-08-03 2022-08-01 0.105 3,034 +0 0.00% 319
2022-08-02 2022-07-29 0.105 3,034 +0 0.00% 319
2022-08-01 2022-07-28 0.105 3,034 +0 0.00% 319
2022-07-29 2022-07-27 0.091 3,034 +0 0.00% 276
2022-07-28 2022-07-26 0.091 3,034 +0 0.00% 276
2022-07-27 2022-07-25 0.091 3,034 +0 0.00% 276
2022-07-26 2022-07-22 0.091 3,034 +0 0.00% 276
2022-07-25 2022-07-21 0.100 3,034 +0 0.00% 303
2022-07-22 2022-07-20 0.100 3,034 +0 0.00% 303
2022-07-21 2022-07-19 0.100 3,034 +0 0.00% 303
2022-07-20 2022-07-18 0.100 3,034 +0 0.00% 303
2022-07-19 2022-07-15 0.100 3,034 +0 0.00% 303
2022-07-18 2022-07-14 0.100 3,034 +0 0.00% 303
2022-07-15 2022-07-13 0.100 3,034 +0 0.00% 303
2022-07-14 2022-07-12 0.100 3,034 +0 0.00% 303
2022-07-13 2022-07-11 0.100 3,034 +0 0.00% 303
2022-07-12 2022-07-08 0.100 3,034 +0 0.00% 303
2022-07-11 2022-07-07 0.100 3,034 +0 0.00% 303
2022-07-08 2022-07-06 0.100 3,034 +0 0.00% 303
2022-07-07 2022-07-05 0.100 3,034 +0 0.00% 303
2022-07-06 2022-07-04 0.100 3,034 +0 0.00% 303
2022-07-05 2022-06-30 0.100 3,034 +0 0.00% 303
2022-07-04 2022-06-29 0.105 3,034 +0 0.00% 319
2022-06-30 2022-06-28 0.105 3,034 +0 0.00% 319
2022-06-29 2022-06-27 0.089 3,034 +0 0.00% 270
2022-06-28 2022-06-24 0.089 3,034 +0 0.00% 270
2022-06-27 2022-06-23 0.089 3,034 +0 0.00% 270
2022-06-24 2022-06-22 0.089 3,034 +0 0.00% 270
2022-06-23 2022-06-21 0.089 3,034 +0 0.00% 270
2022-06-22 2022-06-20 0.089 3,034 +0 0.00% 270
2022-06-21 2022-06-17 0.089 3,034 +0 0.00% 270
2022-06-20 2022-06-16 0.089 3,034 +0 0.00% 270
2022-06-17 2022-06-15 0.089 3,034 +0 0.00% 270
2022-06-16 2022-06-14 0.089 3,034 +0 0.00% 270
2022-06-15 2022-06-13 0.089 3,034 +0 0.00% 270
2022-06-14 2022-06-10 0.089 3,034 +0 0.00% 270
2022-06-13 2022-06-09 0.090 3,034 +0 0.00% 273
2022-06-10 2022-06-08 0.090 3,034 +0 0.00% 273
2022-06-09 2022-06-07 0.090 3,034 +0 0.00% 273
2022-06-08 2022-06-06 0.090 3,034 +0 0.00% 273
2022-06-07 2022-06-02 0.090 3,034 +0 0.00% 273
2022-06-06 2022-06-01 0.090 3,034 +0 0.00% 273
2022-06-02 2022-05-31 0.090 3,034 +0 0.00% 273
2022-06-01 2022-05-30 0.090 3,034 +0 0.00% 273
2022-05-31 2022-05-27 0.090 3,034 +0 0.00% 273
2022-05-30 2022-05-26 0.090 3,034 +0 0.00% 273
2022-05-27 2022-05-25 0.090 3,034 +0 0.00% 273
2022-05-26 2022-05-24 0.090 3,034 +0 0.00% 273
2022-05-25 2022-05-23 0.090 3,034 +0 0.00% 273
2022-05-24 2022-05-20 0.090 3,034 +0 0.00% 273
2022-05-23 2022-05-19 0.090 3,034 +0 0.00% 273
2022-05-20 2022-05-18 0.112 3,034 +0 0.00% 340
2022-05-19 2022-05-17 0.112 3,034 +0 0.00% 340
2022-05-18 2022-05-16 0.112 3,034 +0 0.00% 340
2022-05-17 2022-05-13 0.112 3,034 +0 0.00% 340
2022-05-16 2022-05-12 0.112 3,034 +0 0.00% 340
2022-05-13 2022-05-11 0.112 3,034 +0 0.00% 340
2022-05-12 2022-05-10 0.112 3,034 +0 0.00% 340
2022-05-11 2022-05-06 0.112 3,034 +0 0.00% 340
2022-05-10 2022-05-05 0.112 3,034 +0 0.00% 340
2022-05-06 2022-05-04 0.111 3,034 +0 0.00% 337
2022-05-05 2022-05-03 0.090 3,034 +0 0.00% 273
2022-05-04 2022-04-29 0.090 3,034 +0 0.00% 273
2022-05-03 2022-04-28 0.090 3,034 +0 0.00% 273
2022-04-29 2022-04-27 0.090 3,034 +0 0.00% 273
2022-04-28 2022-04-26 0.090 3,034 +0 0.00% 273
2022-04-27 2022-04-25 0.090 3,034 +0 0.00% 273
2022-04-26 2022-04-22 0.090 3,034 +0 0.00% 273
2022-04-25 2022-04-21 0.090 3,034 +0 0.00% 273
2022-04-22 2022-04-20 0.090 3,034 +0 0.00% 273
2022-04-21 2022-04-19 0.090 3,034 +0 0.00% 273
2022-04-20 2022-04-14 0.090 3,034 +0 0.00% 273
2022-04-19 2022-04-13 0.090 3,034 +0 0.00% 273
2022-04-14 2022-04-12 0.090 3,034 +0 0.00% 273
2022-04-13 2022-04-11 0.090 3,034 +0 0.00% 273
2022-04-12 2022-04-08 0.090 3,034 +0 0.00% 273
2022-04-11 2022-04-07 0.090 3,034 +0 0.00% 273
2022-04-08 2022-04-06 0.091 3,034 +0 0.00% 276
2022-04-07 2022-04-04 0.100 3,034 +0 0.00% 303
2022-04-06 2022-04-01 0.100 3,034 +0 0.00% 303
2022-04-04 2022-03-31 0.100 3,034 +0 0.00% 303
2022-04-01 2022-03-30 0.100 3,034 +0 0.00% 303
2022-03-31 2022-03-29 0.100 3,034 +0 0.00% 303
2022-03-30 2022-03-28 0.100 3,034 +0 0.00% 303
2022-03-29 2022-03-25 0.100 3,034 +0 0.00% 303
2022-03-28 2022-03-24 0.100 3,034 +0 0.00% 303
2022-03-25 2022-03-23 0.100 3,034 +0 0.00% 303
2022-03-24 2022-03-22 0.100 3,034 +0 0.00% 303
2022-03-23 2022-03-21 0.100 3,034 +0 0.00% 303
2022-03-22 2022-03-18 0.100 3,034 +0 0.00% 303
2022-03-21 2022-03-17 0.092 3,034 +0 0.00% 279
2022-03-18 2022-03-16 0.091 3,034 +0 0.00% 276
2022-03-17 2022-03-15 0.091 3,034 +0 0.00% 276
2022-03-16 2022-03-14 0.091 3,034 +0 0.00% 276
2022-03-15 2022-03-11 0.093 3,034 +0 0.00% 282
2022-03-14 2022-03-10 0.094 3,034 +0 0.00% 285
2022-03-11 2022-03-09 0.094 3,034 +0 0.00% 285
2022-03-10 2022-03-08 0.109 3,034 +0 0.00% 331
2022-03-09 2022-03-07 0.109 3,034 +0 0.00% 331
2022-03-08 2022-03-04 0.109 3,034 +0 0.00% 331
2022-03-07 2022-03-03 0.109 3,034 +0 0.00% 331
2022-03-04 2022-03-02 0.109 3,034 +0 0.00% 331
2022-03-03 2022-03-01 0.109 3,034 +0 0.00% 331
2022-03-02 2022-02-28 0.102 3,034 +0 0.00% 309
2022-03-01 2022-02-25 0.102 3,034 +0 0.00% 309
2022-02-28 2022-02-24 0.102 3,034 +0 0.00% 309
2022-02-25 2022-02-23 0.102 3,034 +0 0.00% 309
2022-02-24 2022-02-22 0.102 3,034 +0 0.00% 309
2022-02-23 2022-02-21 0.102 3,034 +0 0.00% 309
2022-02-22 2022-02-18 0.102 3,034 +0 0.00% 309
2022-02-21 2022-02-17 0.121 3,034 +0 0.00% 367
2022-02-18 2022-02-16 0.100 3,034 +0 0.00% 303
2022-02-17 2022-02-15 0.100 3,034 +0 0.00% 303
2022-02-16 2022-02-14 0.100 3,034 +0 0.00% 303
2022-02-15 2022-02-11 0.100 3,034 +0 0.00% 303
2022-02-14 2022-02-10 0.100 3,034 +0 0.00% 303
2022-02-11 2022-02-09 0.102 3,034 +0 0.00% 309
2022-02-10 2022-02-08 0.101 3,034 +0 0.00% 306
2022-02-09 2022-02-07 0.100 3,034 +0 0.00% 303
2022-02-08 2022-02-04 0.097 3,034 +0 0.00% 294
2022-02-07 2022-01-31 0.106 3,034 +0 0.00% 322
2022-02-04 2022-01-27 0.098 3,034 +0 0.00% 297
2022-01-28 2022-01-26 0.106 3,034 +0 0.00% 322
2022-01-27 2022-01-25 0.116 3,034 +0 0.00% 352
2022-01-26 2022-01-24 0.116 3,034 +0 0.00% 352
2022-01-25 2022-01-21 0.116 3,034 +0 0.00% 352
2022-01-24 2022-01-20 0.116 3,034 +0 0.00% 352
2022-01-21 2022-01-19 0.116 3,034 +0 0.00% 352
2022-01-20 2022-01-18 0.116 3,034 +0 0.00% 352
2022-01-19 2022-01-17 0.116 3,034 +0 0.00% 352
2022-01-18 2022-01-14 0.116 3,034 +0 0.00% 352
2022-01-17 2022-01-13 0.116 3,034 +0 0.00% 352
2022-01-14 2022-01-12 0.107 3,034 +0 0.00% 325
2022-01-13 2022-01-11 0.107 3,034 +0 0.00% 325
2022-01-12 2022-01-10 0.107 3,034 +0 0.00% 325
2022-01-11 2022-01-07 0.107 3,034 +0 0.00% 325
2022-01-10 2022-01-06 0.116 3,034 +0 0.00% 352
2022-01-07 2022-01-05 0.105 3,034 +0 0.00% 319
2022-01-06 2022-01-04 0.115 3,034 +0 0.00% 349
2022-01-05 2022-01-03 0.115 3,034 +0 0.00% 349
2022-01-04 2021-12-31 0.120 3,034 +0 0.00% 364
2022-01-03 2021-12-29 0.156 3,034 +0 0.00% 473
2021-12-30 2021-12-28 0.156 3,034 +0 0.00% 473
2021-12-29 2021-12-24 0.113 3,034 +0 0.00% 343
2021-12-28 2021-12-22 0.111 3,034 +0 0.00% 337
2021-12-23 2021-12-21 0.115 3,034 +0 0.00% 349
2021-12-22 2021-12-20 0.115 3,034 +0 0.00% 349
2021-12-21 2021-12-17 0.115 3,034 +0 0.00% 349
2021-12-20 2021-12-16 0.115 3,034 +0 0.00% 349
2021-12-17 2021-12-15 0.115 3,034 +0 0.00% 349
2021-12-16 2021-12-14 0.115 3,034 +0 0.00% 349
2021-12-15 2021-12-13 0.115 3,034 +0 0.00% 349
2021-12-14 2021-12-10 0.115 3,034 +0 0.00% 349
2021-12-13 2021-12-09 0.128 3,034 +0 0.00% 388
2021-12-10 2021-12-08 0.128 3,034 +0 0.00% 388
2021-12-09 2021-12-07 0.127 3,034 +0 0.00% 385
2021-12-08 2021-12-06 0.127 3,034 +0 0.00% 385
2021-12-07 2021-12-03 0.137 3,034 +0 0.00% 416
2021-12-06 2021-12-02 0.137 3,034 +0 0.00% 416
2021-12-03 2021-12-01 0.137 3,034 +0 0.00% 416
2021-12-02 2021-11-30 0.137 3,034 +0 0.00% 416
2021-12-01 2021-11-29 0.138 3,034 +0 0.00% 419
2021-11-30 2021-11-26 0.138 3,034 +0 0.00% 419
2021-11-29 2021-11-25 0.138 3,034 +0 0.00% 419
2021-11-26 2021-11-24 0.138 3,034 +0 0.00% 419
2021-11-25 2021-11-23 0.138 3,034 +0 0.00% 419
2021-11-24 2021-11-22 0.138 3,034 +0 0.00% 419
2021-11-23 2021-11-19 0.138 3,034 +0 0.00% 419
2021-11-22 2021-11-18 0.138 3,034 +0 0.00% 419
2021-11-19 2021-11-17 0.145 3,034 +0 0.00% 440
2021-11-18 2021-11-16 0.145 3,034 +0 0.00% 440
2021-11-17 2021-11-15 0.145 3,034 +0 0.00% 440
2021-11-16 2021-11-12 0.145 3,034 +0 0.00% 440
2021-11-15 2021-11-11 0.145 3,034 +0 0.00% 440
2021-11-12 2021-11-10 0.145 3,034 +0 0.00% 440
2021-11-11 2021-11-09 0.151 3,034 +0 0.00% 458
2021-11-10 2021-11-08 0.151 3,034 +0 0.00% 458
2021-11-09 2021-11-05 0.151 3,034 +0 0.00% 458
2021-11-08 2021-11-04 0.151 3,034 +0 0.00% 458
2021-11-05 2021-11-03 0.151 3,034 +0 0.00% 458
2021-11-04 2021-11-02 0.151 3,034 +0 0.00% 458
2021-11-03 2021-11-01 0.151 3,034 +0 0.00% 458
2021-11-02 2021-10-29 0.151 3,034 +0 0.00% 458
2021-11-01 2021-10-28 0.155 3,034 +0 0.00% 470
2021-10-29 2021-10-27 0.153 3,034 +0 0.00% 464
2021-10-28 2021-10-26 0.166 3,034 +0 0.00% 504
2021-10-27 2021-10-25 0.176 3,034 +0 0.00% 534
2021-10-26 2021-10-22 0.176 3,034 +0 0.00% 534
2021-10-25 2021-10-21 0.176 3,034 +0 0.00% 534
2021-10-22 2021-10-20 0.176 3,034 +0 0.00% 534
2021-10-21 2021-10-19 0.178 3,034 +0 0.00% 540
2021-10-20 2021-10-18 0.178 3,034 +0 0.00% 540
2021-10-19 2021-10-15 0.179 3,034 +0 0.00% 543
2021-10-18 2021-10-12 0.168 3,034 +0 0.00% 510
2021-10-15 2021-10-11 0.168 3,034 +0 0.00% 510
2021-10-12 2021-10-08 0.180 3,034 +0 0.00% 546
2021-10-11 2021-10-07 0.180 3,034 +0 0.00% 546
2021-10-08 2021-10-06 0.180 3,034 +0 0.00% 546
2021-10-07 2021-10-05 0.180 3,034 +0 0.00% 546
2021-10-06 2021-10-04 0.180 3,034 +0 0.00% 546
2021-10-05 2021-09-30 0.180 3,034 +0 0.00% 546
2021-10-04 2021-09-29 0.180 3,034 +0 0.00% 546
2021-09-30 2021-09-28 0.180 3,034 +0 0.00% 546
2021-09-29 2021-09-27 0.180 3,034 +0 0.00% 546
2021-09-28 2021-09-24 0.180 3,034 +0 0.00% 546
2021-09-27 2021-09-23 0.180 3,034 +0 0.00% 546
2021-09-24 2021-09-21 0.180 3,034 +0 0.00% 546
2021-09-23 2021-09-20 0.181 3,034 +0 0.00% 549
2021-09-21 2021-09-17 0.189 3,034 +0 0.00% 573
2021-09-20 2021-09-16 0.197 3,034 +0 0.00% 598
2021-09-17 2021-09-15 0.198 3,034 +0 0.00% 601
2021-09-16 2021-09-14 0.160 3,034 +0 0.00% 485
2021-09-15 2021-09-13 0.181 3,034 +0 0.00% 549
2021-09-14 2021-09-10 0.158 3,034 +0 0.00% 479
2021-09-13 2021-09-09 0.180 3,034 +0 0.00% 546
2021-09-10 2021-09-08 0.185 3,034 +0 0.00% 561
2021-09-09 2021-09-07 0.189 3,034 +0 0.00% 573
2021-09-08 2021-09-06 0.165 3,034 +0 0.00% 501
2021-09-07 2021-09-03 0.165 3,034 +0 0.00% 501
2021-09-06 2021-09-02 0.165 3,034 +0 0.00% 501
2021-09-03 2021-09-01 0.165 3,034 +0 0.00% 501
2021-09-02 2021-08-31 0.165 3,034 +0 0.00% 501
2021-09-01 2021-08-30 0.167 3,034 +0 0.00% 507
2021-08-31 2021-08-27 0.167 3,034 +0 0.00% 507
2021-08-30 2021-08-26 0.180 3,034 +0 0.00% 546
2021-08-27 2021-08-25 0.182 3,034 +0 0.00% 552
2021-08-26 2021-08-24 0.182 3,034 +0 0.00% 552
2021-08-25 2021-08-23 0.182 3,034 +0 0.00% 552
2021-08-24 2021-08-20 0.182 3,034 +0 0.00% 552
2021-08-23 2021-08-19 0.182 3,034 +0 0.00% 552
2021-08-20 2021-08-18 0.172 3,034 +0 0.00% 522
2021-08-19 2021-08-17 0.172 3,034 +0 0.00% 522
2021-08-18 2021-08-16 0.172 3,034 +0 0.00% 522
2021-08-17 2021-08-13 0.172 3,034 +0 0.00% 522
2021-08-16 2021-08-12 0.172 3,034 +0 0.00% 522
2021-08-13 2021-08-11 0.172 3,034 +0 0.00% 522
2021-08-12 2021-08-10 0.172 3,034 +0 0.00% 522
2021-08-11 2021-08-09 0.172 3,034 +0 0.00% 522
2021-08-10 2021-08-06 0.172 3,034 +0 0.00% 522
2021-08-09 2021-08-05 0.172 3,034 +0 0.00% 522
2021-08-06 2021-08-04 0.172 3,034 +0 0.00% 522
2021-08-05 2021-08-03 0.172 3,034 +0 0.00% 522
2021-08-04 2021-08-02 0.172 3,034 +0 0.00% 522
2021-08-03 2021-07-30 0.180 3,034 +0 0.00% 546
2021-08-02 2021-07-29 0.180 3,034 +0 0.00% 546
2021-07-30 2021-07-28 0.186 3,034 +0 0.00% 564
2021-07-29 2021-07-27 0.186 3,034 +0 0.00% 564
2021-07-28 2021-07-26 0.186 3,034 +0 0.00% 564
2021-07-27 2021-07-23 0.186 3,034 +0 0.00% 564
2021-07-26 2021-07-22 0.186 3,034 +0 0.00% 564
2021-07-23 2021-07-21 0.183 3,034 +0 0.00% 555
2021-07-22 2021-07-20 0.183 3,034 +0 0.00% 555
2021-07-21 2021-07-19 0.183 3,034 +0 0.00% 555
2021-07-20 2021-07-16 0.183 3,034 +0 0.00% 555
2021-07-19 2021-07-15 0.184 3,034 +0 0.00% 558
2021-07-16 2021-07-14 0.183 3,034 +0 0.00% 555
2021-07-15 2021-07-13 0.204 3,034 +0 0.00% 619
2021-07-14 2021-07-12 0.205 3,034 +0 0.00% 622
2021-07-13 2021-07-09 0.205 3,034 +0 0.00% 622
2021-07-12 2021-07-08 0.205 3,034 +0 0.00% 622
2021-07-09 2021-07-07 0.205 3,034 +0 0.00% 622
2021-07-08 2021-07-06 0.205 3,034 +0 0.00% 622
2021-07-07 2021-07-05 0.205 3,034 +0 0.00% 622
2021-07-06 2021-07-02 0.218 3,034 +0 0.00% 661
2021-07-05 2021-06-30 0.219 3,034 +0 0.00% 664
2021-07-02 2021-06-29 0.219 3,034 +0 0.00% 664
2021-06-30 2021-06-28 0.219 3,034 +0 0.00% 664
2021-06-29 2021-06-25 0.219 3,034 +0 0.00% 664
2021-06-28 2021-06-24 0.218 3,034 +0 0.00% 661
2021-06-25 2021-06-23 0.218 3,034 +0 0.00% 661
2021-06-24 2021-06-22 0.210 3,034 +0 0.00% 637
2021-06-23 2021-06-21 0.202 3,034 +0 0.00% 613
2021-06-22 2021-06-18 0.208 3,034 +0 0.00% 631
2021-06-21 2021-06-17 0.230 3,034 +0 0.00% 698
2021-06-18 2021-06-16 0.230 3,034 +0 0.00% 698
2021-06-17 2021-06-15 0.230 3,034 +0 0.00% 698
2021-06-16 2021-06-11 0.230 3,034 +0 0.00% 698
2021-06-15 2021-06-10 0.230 3,034 +0 0.00% 698
2021-06-11 2021-06-09 0.230 3,034 +0 0.00% 698
2021-06-10 2021-06-08 0.215 3,034 +0 0.00% 652
2021-06-09 2021-06-07 0.203 3,034 +0 0.00% 616
2021-06-08 2021-06-04 0.229 3,034 +0 0.00% 695
2021-06-07 2021-06-03 0.230 3,034 +0 0.00% 698
2021-06-04 2021-06-02 0.230 3,034 +0 0.00% 698
2021-06-03 2021-06-01 0.230 3,034 +0 0.00% 698
2021-06-02 2021-05-31 0.220 3,034 +0 0.00% 667
2021-06-01 2021-05-28 0.225 3,034 +0 0.00% 683
2021-05-31 2021-05-27 0.225 3,034 +0 0.00% 683
2021-05-28 2021-05-26 0.236 3,034 +0 0.00% 716
2021-05-27 2021-05-25 0.236 3,034 +0 0.00% 716
2021-05-26 2021-05-24 0.228 3,034 +0 0.00% 692
2021-05-25 2021-05-21 0.227 3,034 +0 0.00% 689
2021-05-24 2021-05-20 0.227 3,034 +0 0.00% 689
2021-05-21 2021-05-18 0.227 3,034 +0 0.00% 689
2021-05-20 2021-05-17 0.227 3,034 +0 0.00% 689
2021-05-18 2021-05-14 0.227 3,034 +0 0.00% 689
2021-05-17 2021-05-13 0.227 3,034 +0 0.00% 689
2021-05-14 2021-05-12 0.230 3,034 +0 0.00% 698
2021-05-13 2021-05-11 0.233 3,034 +0 0.00% 707
2021-05-12 2021-05-10 0.235 3,034 +0 0.00% 713
2021-05-11 2021-05-07 0.218 3,034 +0 0.00% 661
2021-05-10 2021-05-06 0.210 3,034 +0 0.00% 637
2021-05-07 2021-05-05 0.201 3,034 +0 0.00% 610
2021-05-06 2021-05-04 0.185 3,034 +0 0.00% 561
2021-05-05 2021-05-03 0.185 3,034 +0 0.00% 561
2021-05-04 2021-04-30 0.185 3,034 +0 0.00% 561
2021-05-03 2021-04-29 0.185 3,034 +0 0.00% 561
2021-04-30 2021-04-28 0.185 3,034 +0 0.00% 561
2021-04-29 2021-04-27 0.183 3,034 +0 0.00% 555
2021-04-28 2021-04-26 0.176 3,034 +0 0.00% 534
2021-04-27 2021-04-23 0.190 3,034 +0 0.00% 576
2021-04-26 2021-04-22 0.196 3,034 +0 0.00% 595
2021-04-23 2021-04-21 0.193 3,034 +0 0.00% 586
2021-04-22 2021-04-20 0.228 3,034 +0 0.00% 692
2021-04-21 2021-04-19 0.228 3,034 +0 0.00% 692
2021-04-20 2021-04-16 0.228 3,034 +0 0.00% 692
2021-04-19 2021-04-15 0.182 3,034 +0 0.00% 552
2021-04-16 2021-04-14 0.200 3,034 +0 0.00% 607
2021-04-15 2021-04-13 0.202 3,034 +0 0.00% 613
2021-04-14 2021-04-12 0.202 3,034 +0 0.00% 613
2021-04-13 2021-04-09 0.222 3,034 +0 0.00% 674
2021-04-12 2021-04-08 0.195 3,034 +0 0.00% 592
2021-04-09 2021-04-07 0.180 3,034 +0 0.00% 546
2021-04-08 2021-04-01 0.180 3,034 +0 0.00% 546
2021-04-07 2021-03-31 0.180 3,034 +0 0.00% 546
2021-04-01 2021-03-30 0.177 3,034 +0 0.00% 537
2021-03-31 2021-03-29 0.180 3,034 +0 0.00% 546
2021-03-30 2021-03-26 0.180 3,034 +0 0.00% 546
2021-03-29 2021-03-25 0.183 3,034 +0 0.00% 555
2021-03-26 2021-03-24 0.183 3,034 +0 0.00% 555
2021-03-25 2021-03-23 0.183 3,034 +0 0.00% 555
2021-03-24 2021-03-22 0.183 3,034 +0 0.00% 555
2021-03-23 2021-03-19 0.180 3,034 +0 0.00% 546
2021-03-22 2021-03-18 0.199 3,034 +0 0.00% 604
2021-03-19 2021-03-17 0.178 3,034 +0 0.00% 540
2021-03-18 2021-03-16 0.178 3,034 +0 0.00% 540
2021-03-17 2021-03-15 0.178 3,034 +0 0.00% 540
2021-03-16 2021-03-12 0.176 3,034 +0 0.00% 534
2021-03-15 2021-03-11 0.176 3,034 +0 0.00% 534
2021-03-12 2021-03-10 0.176 3,034 +0 0.00% 534
2021-03-11 2021-03-09 0.176 3,034 +0 0.00% 534
2021-03-10 2021-03-08 0.175 3,034 +0 0.00% 531
2021-03-09 2021-03-05 0.163 3,034 +0 0.00% 495
2021-03-08 2021-03-04 0.199 3,034 +0 0.00% 604
2021-03-05 2021-03-03 0.199 3,034 +0 0.00% 604
2021-03-04 2021-03-02 0.200 3,034 +0 0.00% 607
2021-03-03 2021-03-01 0.200 3,034 +0 0.00% 607
2021-03-02 2021-02-26 0.200 3,034 +0 0.00% 607
2021-03-01 2021-02-25 0.199 3,034 +0 0.00% 604
2021-02-26 2021-02-24 0.170 3,034 +0 0.00% 516
2021-02-25 2021-02-23 0.170 3,034 +0 0.00% 516
2021-02-24 2021-02-22 0.196 3,034 +0 0.00% 595
2021-02-23 2021-02-19 0.195 3,034 +0 0.00% 592
2021-02-22 2021-02-18 0.130 3,034 +0 0.00% 394
2021-02-19 2021-02-17 0.130 3,034 +0 0.00% 394
2021-02-18 2021-02-16 0.130 3,034 +0 0.00% 394
2021-02-17 2021-02-11 0.130 3,034 +0 0.00% 394
2021-02-16 2021-02-09 0.145 3,034 +0 0.00% 440
2021-02-10 2021-02-08 0.145 3,034 +0 0.00% 440
2021-02-09 2021-02-05 0.145 3,034 +0 0.00% 440
2021-02-08 2021-02-04 0.145 3,034 +0 0.00% 440
2021-02-05 2021-02-03 0.133 3,034 +0 0.00% 404
2021-02-04 2021-02-02 0.140 3,034 +0 0.00% 425
2021-02-03 2021-02-01 0.140 3,034 +0 0.00% 425
2021-02-02 2021-01-29 0.144 3,034 +0 0.00% 437
2021-02-01 2021-01-28 0.162 3,034 +0 0.00% 492
2021-01-29 2021-01-27 0.162 3,034 +0 0.00% 492
2021-01-28 2021-01-26 0.162 3,034 +0 0.00% 492
2021-01-27 2021-01-25 0.162 3,034 +0 0.00% 492
2021-01-26 2021-01-22 0.179 3,034 +0 0.00% 543
2021-01-25 2021-01-21 0.179 3,034 +0 0.00% 543
2021-01-22 2021-01-20 0.160 3,034 +0 0.00% 485
2021-01-21 2021-01-19 0.160 3,034 +0 0.00% 485
2021-01-20 2021-01-18 0.165 3,034 +0 0.00% 501
2021-01-19 2021-01-15 0.160 3,034 +0 0.00% 485
2021-01-18 2021-01-14 0.165 3,034 +0 0.00% 501
2021-01-15 2021-01-13 0.170 3,034 +0 0.00% 516
2021-01-14 2021-01-12 0.170 3,034 +0 0.00% 516
2021-01-13 2021-01-11 0.170 3,034 +0 0.00% 516
2021-01-12 2021-01-08 0.169 3,034 +0 0.00% 513
2021-01-11 2021-01-07 0.169 3,034 +0 0.00% 513
2021-01-08 2021-01-06 0.180 3,034 +0 0.00% 546
2021-01-07 2021-01-05 0.180 3,034 +0 0.00% 546
2021-01-06 2021-01-04 0.180 3,034 +0 0.00% 546
2021-01-05 2020-12-31 0.180 3,034 +0 0.00% 546
2021-01-04 2020-12-29 0.180 3,034 +0 0.00% 546
2020-12-30 2020-12-28 0.171 3,034 +0 0.00% 519
2020-12-29 2020-12-24 0.171 3,034 +0 0.00% 519
2020-12-28 2020-12-22 0.170 3,034 +0 0.00% 516
2020-12-23 2020-12-21 0.170 3,034 +0 0.00% 516
2020-12-22 2020-12-18 0.175 3,034 +0 0.00% 531
2020-12-21 2020-12-17 0.175 3,034 +0 0.00% 531
2020-12-18 2020-12-16 0.180 3,034 +0 0.00% 546
2020-12-17 2020-12-15 0.190 3,034 +0 0.00% 576
2020-12-16 2020-12-14 0.190 3,034 +0 0.00% 576
2020-12-15 2020-12-11 0.190 3,034 +0 0.00% 576
2020-12-14 2020-12-10 0.191 3,034 +0 0.00% 579
2020-12-11 2020-12-09 0.192 3,034 +0 0.00% 583
2020-12-10 2020-12-08 0.194 3,034 +0 0.00% 589
2020-12-09 2020-12-07 0.195 3,034 +0 0.00% 592
2020-12-08 2020-12-04 0.195 3,034 +0 0.00% 592
2020-12-07 2020-12-03 0.185 3,034 +0 0.00% 561
2020-12-04 2020-12-02 0.185 3,034 +0 0.00% 561
2020-12-03 2020-12-01 0.185 3,034 +0 0.00% 561
2020-12-02 2020-11-30 0.180 3,034 +0 0.00% 546
2020-12-01 2020-11-27 0.180 3,034 +0 0.00% 546
2020-11-30 2020-11-26 0.180 3,034 +0 0.00% 546
2020-11-27 2020-11-25 0.180 3,034 +0 0.00% 546
2020-11-26 2020-11-24 0.180 3,034 +0 0.00% 546
2020-11-25 2020-11-23 0.198 3,034 +0 0.00% 601
2020-11-24 2020-11-20 0.180 3,034 +0 0.00% 546
2020-11-23 2020-11-19 0.180 3,034 +0 0.00% 546
2020-11-20 2020-11-18 0.180 3,034 +0 0.00% 546
2020-11-19 2020-11-17 0.180 3,034 +0 0.00% 546
2020-11-18 2020-11-16 0.180 3,034 +0 0.00% 546
2020-11-17 2020-11-13 0.180 3,034 +0 0.00% 546
2020-11-16 2020-11-12 0.180 3,034 +0 0.00% 546
2020-11-13 2020-11-11 0.180 3,034 +0 0.00% 546
2020-11-12 2020-11-10 0.180 3,034 +0 0.00% 546
2020-11-11 2020-11-09 0.180 3,034 +0 0.00% 546
2020-11-10 2020-11-06 0.180 3,034 +0 0.00% 546
2020-11-09 2020-11-05 0.180 3,034 +0 0.00% 546
2020-11-06 2020-11-04 0.187 3,034 +0 0.00% 567
2020-11-05 2020-11-03 0.187 3,034 +0 0.00% 567
2020-11-04 2020-11-02 0.187 3,034 +0 0.00% 567
2020-11-03 2020-10-30 0.188 3,034 +0 0.00% 570
2020-11-02 2020-10-29 0.188 3,034 +0 0.00% 570
2020-10-30 2020-10-28 0.188 3,034 +0 0.00% 570
2020-10-29 2020-10-27 0.190 3,034 +0 0.00% 576
2020-10-28 2020-10-23 0.193 3,034 +0 0.00% 586
2020-10-27 2020-10-22 0.193 3,034 +0 0.00% 586
2020-10-23 2020-10-21 0.193 3,034 +0 0.00% 586
2020-10-22 2020-10-20 0.193 3,034 +0 0.00% 586
2020-10-21 2020-10-19 0.193 3,034 +0 0.00% 586
2020-10-20 2020-10-16 0.190 3,034 +0 0.00% 576
2020-10-19 2020-10-15 0.184 3,034 +0 0.00% 558
2020-10-16 2020-10-14 0.197 3,034 +0 0.00% 598
2020-10-15 2020-10-12 0.197 3,034 +0 0.00% 598
2020-10-14 2020-10-09 0.198 3,034 +0 0.00% 601
2020-10-12 2020-10-08 0.198 3,034 +0 0.00% 601
2020-10-09 2020-10-07 0.198 3,034 +0 0.00% 601
2020-10-08 2020-10-06 0.198 3,034 +0 0.00% 601
2020-10-07 2020-10-05 0.190 3,034 +0 0.00% 576
2020-10-06 2020-09-30 0.190 3,034 +0 0.00% 576
2020-10-05 2020-09-29 0.190 3,034 +0 0.00% 576
2020-09-30 2020-09-28 0.190 3,034 +0 0.00% 576
2020-09-29 2020-09-25 0.190 3,034 +0 0.00% 576
2020-09-28 2020-09-24 0.190 3,034 +0 0.00% 576
2020-09-25 2020-09-23 0.192 3,034 +0 0.00% 583
2020-09-24 2020-09-22 0.200 3,034 +0 0.00% 607
2020-09-23 2020-09-21 0.200 3,034 +0 0.00% 607
2020-09-22 2020-09-18 0.200 3,034 +0 0.00% 607
2020-09-21 2020-09-17 0.200 3,034 +0 0.00% 607
2020-09-18 2020-09-16 0.192 3,034 +0 0.00% 583
2020-09-17 2020-09-15 0.197 3,034 +0 0.00% 598
2020-09-16 2020-09-14 0.197 3,034 +0 0.00% 598
2020-09-15 2020-09-11 0.197 3,034 +0 0.00% 598
2020-09-14 2020-09-10 0.197 3,034 +0 0.00% 598
2020-09-11 2020-09-09 0.196 3,034 +0 0.00% 595
2020-09-10 2020-09-08 0.195 3,034 +0 0.00% 592
2020-09-09 2020-09-07 0.201 3,034 +0 0.00% 610
2020-09-08 2020-09-04 0.196 3,034 +0 0.00% 595
2020-09-07 2020-09-03 0.193 3,034 +0 0.00% 586
2020-09-04 2020-09-02 0.206 3,034 +0 0.00% 625
2020-09-03 2020-09-01 0.206 3,034 +0 0.00% 625
2020-09-02 2020-08-31 0.221 3,034 +0 0.00% 671
2020-09-01 2020-08-28 0.214 3,034 +0 0.00% 649
2020-08-31 2020-08-27 0.214 3,034 +0 0.00% 649
2020-08-28 2020-08-26 0.214 3,034 +0 0.00% 649
2020-08-27 2020-08-25 0.214 3,034 +0 0.00% 649
2020-08-26 2020-08-24 0.215 3,034 +0 0.00% 652
2020-08-25 2020-08-21 0.215 3,034 +0 0.00% 652
2020-08-24 2020-08-20 0.218 3,034 +0 0.00% 661
2020-08-21 2020-08-19 0.221 3,034 +0 0.00% 671
2020-08-20 2020-08-18 0.205 3,034 +0 0.00% 622
2020-08-19 2020-08-17 0.226 3,034 +0 0.00% 686
2020-08-18 2020-08-14 0.222 3,034 +0 0.00% 674
2020-08-17 2020-08-13 0.220 3,034 +0 0.00% 667
2020-08-14 2020-08-12 0.220 3,034 +0 0.00% 667
2020-08-13 2020-08-11 0.220 3,034 +0 0.00% 667
2020-08-12 2020-08-10 0.222 3,034 +0 0.00% 674
2020-08-11 2020-08-07 0.238 3,034 +0 0.00% 722
2020-08-10 2020-08-06 0.238 3,034 +0 0.00% 722
2020-08-07 2020-08-05 0.242 3,034 +0 0.00% 734
2020-08-06 2020-08-04 0.229 3,034 +0 0.00% 695
2020-08-05 2020-08-03 0.235 3,034 +0 0.00% 713
2020-08-04 2020-07-31 0.235 3,034 +0 0.00% 713
2020-08-03 2020-07-30 0.235 3,034 +0 0.00% 713
2020-07-31 2020-07-29 0.236 3,034 +0 0.00% 716
2020-07-30 2020-07-28 0.236 3,034 +0 0.00% 716
2020-07-29 2020-07-27 0.236 3,034 +0 0.00% 716
2020-07-28 2020-07-24 0.236 3,034 +0 0.00% 716
2020-07-27 2020-07-23 0.236 3,034 +0 0.00% 716
2020-07-24 2020-07-22 0.236 3,034 +0 0.00% 716
2020-07-23 2020-07-21 0.280 3,034 +0 0.00% 850
2020-07-22 2020-07-20 0.248 3,034 +0 0.00% 752
2020-07-21 2020-07-17 0.244 3,034 +0 0.00% 740
2020-07-20 2020-07-16 0.223 3,034 +0 0.00% 677
2020-07-17 2020-07-15 0.235 3,034 +0 0.00% 713
2020-07-16 2020-07-14 0.265 3,034 +0 0.00% 804
2020-07-15 2020-07-13 0.230 3,034 +0 0.00% 698
2020-07-14 2020-07-10 0.220 3,034 +0 0.00% 667
2020-07-13 2020-07-09 0.234 3,034 +0 0.00% 710
2020-07-10 2020-07-08 0.223 3,034 +0 0.00% 677
2020-07-09 2020-07-07 0.224 3,034 +0 0.00% 680
2020-07-08 2020-07-06 0.214 3,034 +0 0.00% 649
2020-07-07 2020-07-03 0.220 3,034 +0 0.00% 667
2020-07-06 2020-07-02 0.220 3,034 +0 0.00% 667
2020-07-03 2020-06-30 0.221 3,034 +0 0.00% 671
2020-07-02 2020-06-29 0.202 3,034 +0 0.00% 613
2020-06-30 2020-06-26 0.223 3,034 +0 0.00% 677
2020-06-29 2020-06-24 0.224 3,034 +0 0.00% 680
2020-06-26 2020-06-23 0.228 3,034 +0 0.00% 692
2020-06-24 2020-06-22 0.225 3,034 +0 0.00% 683
2020-06-23 2020-06-19 0.195 3,034 +0 0.00% 592
2020-06-22 2020-06-18 0.195 3,034 +0 0.00% 592
2020-06-19 2020-06-17 0.201 3,034 +0 0.00% 610
2020-06-18 2020-06-16 0.218 3,034 +0 0.00% 661
2020-06-17 2020-06-15 0.194 3,034 +0 0.00% 589
2020-06-16 2020-06-12 0.239 3,034 +0 0.00% 725
2020-06-15 2020-06-11 0.239 3,034 +0 0.00% 725
2020-06-12 2020-06-10 0.242 3,034 +0 0.00% 734
2020-06-11 2020-06-09 0.230 3,034 +0 0.00% 698
2020-06-10 2020-06-08 0.231 3,034 +0 0.00% 701
2020-06-09 2020-06-05 0.240 3,034 +0 0.00% 728
2020-06-08 2020-06-04 0.238 3,034 +0 0.00% 722
2020-06-05 2020-06-03 0.238 3,034 +0 0.00% 722
2020-06-04 2020-06-02 0.238 3,034 +0 0.00% 722
2020-06-03 2020-06-01 0.240 3,034 +0 0.00% 728
2020-06-02 2020-05-29 0.250 3,034 +0 0.00% 758
2020-06-01 2020-05-28 0.230 3,034 +0 0.00% 698
2020-05-29 2020-05-27 0.240 3,034 +0 0.00% 728
2020-05-28 2020-05-26 0.245 3,034 +0 0.00% 743
2020-05-27 2020-05-25 0.245 3,034 +0 0.00% 743
2020-05-26 2020-05-22 0.245 3,034 +0 0.00% 743
2020-05-25 2020-05-21 0.250 3,034 +0 0.00% 758
2020-05-22 2020-05-20 0.250 3,034 +0 0.00% 758
2020-05-21 2020-05-19 0.235 3,034 +0 0.00% 713
2020-05-20 2020-05-18 0.235 3,034 +0 0.00% 713
2020-05-19 2020-05-15 0.250 3,034 +0 0.00% 758
2020-05-18 2020-05-14 0.250 3,034 +0 0.00% 758
2020-05-15 2020-05-13 0.275 3,034 +0 0.00% 834
2020-05-14 2020-05-12 0.275 3,034 +0 0.00% 834
2020-05-13 2020-05-11 0.260 3,034 +0 0.00% 789
2020-05-12 2020-05-08 0.260 3,034 +0 0.00% 789
2020-05-11 2020-05-07 0.265 3,034 +0 0.00% 804
2020-05-08 2020-05-06 0.280 3,034 +0 0.00% 850
2020-05-07 2020-05-05 0.360 3,034 +0 0.00% 1,092
2020-05-06 2020-05-04 0.240 3,034 +0 0.00% 728
2020-05-05 2020-04-29 0.245 3,034 +0 0.00% 743
2020-05-04 2020-04-28 0.245 3,034 +0 0.00% 743
2020-04-29 2020-04-27 0.280 3,034 +0 0.00% 850
2020-04-28 2020-04-24 0.280 3,034 +0 0.00% 850
2020-04-27 2020-04-23 0.280 3,034 +0 0.00% 850
2020-04-24 2020-04-22 0.280 3,034 +0 0.00% 850
2020-04-23 2020-04-21 0.280 3,034 +0 0.00% 850
2020-04-22 2020-04-20 0.280 3,034 +0 0.00% 850
2020-04-21 2020-04-17 0.280 3,034 +0 0.00% 850
2020-04-20 2020-04-16 0.280 3,034 +0 0.00% 850
2020-04-17 2020-04-15 0.250 3,034 +0 0.00% 758
2020-04-16 2020-04-14 0.280 3,034 +0 0.00% 850
2020-04-15 2020-04-09 0.255 3,034 +0 0.00% 774
2020-04-14 2020-04-08 0.290 3,034 +0 0.00% 880
2020-04-09 2020-04-07 0.290 3,034 +0 0.00% 880
2020-04-08 2020-04-06 0.250 3,034 +0 0.00% 758
2020-04-07 2020-04-03 0.230 3,034 +0 0.00% 698
2020-04-06 2020-04-02 0.230 3,034 +0 0.00% 698
2020-04-03 2020-04-01 0.247 3,034 +0 0.00% 749
2020-04-02 2020-03-31 0.247 3,034 +0 0.00% 749
2020-04-01 2020-03-30 0.247 3,034 +0 0.00% 749
2020-03-31 2020-03-27 0.255 3,034 +0 0.00% 774
2020-03-30 2020-03-26 0.255 3,034 +0 0.00% 774
2020-03-27 2020-03-25 0.255 3,034 +0 0.00% 774
2020-03-26 2020-03-24 0.280 3,034 +0 0.00% 850
2020-03-25 2020-03-23 0.280 3,034 +0 0.00% 850
2020-03-24 2020-03-20 0.280 3,034 +0 0.00% 850
2020-03-23 2020-03-19 0.290 3,034 +0 0.00% 880
2020-03-20 2020-03-18 0.290 3,034 +0 0.00% 880
2020-03-19 2020-03-17 0.290 3,034 +0 0.00% 880
2020-03-18 2020-03-16 0.300 3,034 +0 0.00% 910
2020-03-17 2020-03-13 0.300 3,034 +0 0.00% 910
2020-03-16 2020-03-12 0.300 3,034 +0 0.00% 910
2020-03-13 2020-03-11 0.300 3,034 +0 0.00% 910
2020-03-12 2020-03-10 0.300 3,034 +0 0.00% 910
2020-03-11 2020-03-09 0.300 3,034 +0 0.00% 910
2020-03-10 2020-03-06 0.300 3,034 +0 0.00% 910
2020-03-09 2020-03-05 0.300 3,034 +0 0.00% 910
2020-03-06 2020-03-04 0.280 3,034 +0 0.00% 850
2020-03-05 2020-03-03 0.280 3,034 +0 0.00% 850
2020-03-04 2020-03-02 0.295 3,034 +0 0.00% 895
2020-03-03 2020-02-28 0.295 3,034 +0 0.00% 895
2020-03-02 2020-02-27 0.275 3,034 +0 0.00% 834
2020-02-28 2020-02-26 0.300 3,034 +0 0.00% 910
2020-02-27 2020-02-25 0.295 3,034 +0 0.00% 895
2020-02-26 2020-02-24 0.295 3,034 +0 0.00% 895
2020-02-25 2020-02-21 0.295 3,034 +0 0.00% 895
2020-02-24 2020-02-20 0.300 3,034 +0 0.00% 910
2020-02-21 2020-02-19 0.300 3,034 +0 0.00% 910
2020-02-20 2020-02-18 0.300 3,034 +0 0.00% 910
2020-02-19 2020-02-17 0.300 3,034 +0 0.00% 910
2020-02-18 2020-02-14 0.300 3,034 +0 0.00% 910
2020-02-17 2020-02-13 0.300 3,034 +0 0.00% 910
2020-02-14 2020-02-12 0.300 3,034 +0 0.00% 910
2020-02-13 2020-02-11 0.300 3,034 +0 0.00% 910
2020-02-12 2020-02-10 0.300 3,034 +0 0.00% 910
2020-02-11 2020-02-07 0.300 3,034 +0 0.00% 910
2020-02-10 2020-02-06 0.335 3,034 +0 0.00% 1,016
2020-02-07 2020-02-05 0.335 3,034 +0 0.00% 1,016
2020-02-06 2020-02-04 0.335 3,034 +0 0.00% 1,016
2020-02-05 2020-02-03 0.340 3,034 +0 0.00% 1,032
2020-02-04 2020-01-31 0.340 3,034 +0 0.00% 1,032
2020-02-03 2020-01-30 0.350 3,034 +0 0.00% 1,062
2020-01-31 2020-01-29 0.270 3,034 +0 0.00% 819
2020-01-30 2020-01-24 0.285 3,034 +0 0.00% 865
2020-01-29 2020-01-22 0.290 3,034 +0 0.00% 880
2020-01-23 2020-01-21 0.320 3,034 +0 0.00% 971
2020-01-22 2020-01-20 0.330 3,034 +0 0.00% 1,001
2020-01-21 2020-01-17 0.330 3,034 +0 0.00% 1,001
2020-01-20 2020-01-16 0.330 3,034 +0 0.00% 1,001
2020-01-17 2020-01-15 0.330 3,034 +0 0.00% 1,001
2020-01-16 2020-01-14 0.330 3,034 +0 0.00% 1,001
2020-01-15 2020-01-13 0.330 3,034 +0 0.00% 1,001
2020-01-14 2020-01-10 0.340 3,034 +0 0.00% 1,032
2020-01-13 2020-01-09 0.325 3,034 +0 0.00% 986
2020-01-10 2020-01-08 0.325 3,034 +0 0.00% 986
2020-01-09 2020-01-07 0.325 3,034 +0 0.00% 986
2020-01-08 2020-01-06 0.325 3,034 +0 0.00% 986
2020-01-07 2020-01-03 0.325 3,034 +0 0.00% 986
2020-01-06 2020-01-02 0.325 3,034 +0 0.00% 986
2020-01-03 2019-12-31 0.330 3,034 +0 0.00% 1,001
2020-01-02 2019-12-27 0.330 3,034 +0 0.00% 1,001
2019-12-30 2019-12-24 0.330 3,034 +0 0.00% 1,001
2019-12-27 2019-12-20 0.330 3,034 +0 0.00% 1,001
2019-12-23 2019-12-19 0.330 3,034 +0 0.00% 1,001
2019-12-20 2019-12-18 0.330 3,034 +0 0.00% 1,001
2019-12-19 2019-12-17 0.330 3,034 +0 0.00% 1,001
2019-12-18 2019-12-16 0.315 3,034 +0 0.00% 956
2019-12-17 2019-12-13 0.310 3,034 +0 0.00% 941
2019-12-16 2019-12-12 0.330 3,034 +0 0.00% 1,001
2019-12-13 2019-12-11 0.330 3,034 +0 0.00% 1,001
2019-12-12 2019-12-10 0.330 3,034 +0 0.00% 1,001
2019-12-11 2019-12-09 0.330 3,034 +0 0.00% 1,001
2019-12-10 2019-12-06 0.330 3,034 +0 0.00% 1,001
2019-12-09 2019-12-05 0.330 3,034 +0 0.00% 1,001
2019-12-06 2019-12-04 0.330 3,034 +0 0.00% 1,001
2019-12-05 2019-12-03 0.330 3,034 +0 0.00% 1,001
2019-12-04 2019-12-02 0.330 3,034 +0 0.00% 1,001
2019-12-03 2019-11-29 0.350 3,034 +0 0.00% 1,062
2019-12-02 2019-11-28 0.350 3,034 +0 0.00% 1,062
2019-11-29 2019-11-27 0.350 3,034 +0 0.00% 1,062
2019-11-28 2019-11-26 0.320 3,034 +0 0.00% 971
2019-11-27 2019-11-25 0.320 3,034 +0 0.00% 971
2019-11-26 2019-11-22 0.290 3,034 +0 0.00% 880
2019-11-25 2019-11-21 0.290 3,034 +0 0.00% 880
2019-11-22 2019-11-20 0.300 3,034 +0 0.00% 910
2019-11-21 2019-11-19 0.315 3,034 +0 0.00% 956
2019-11-20 2019-11-18 0.295 3,034 +0 0.00% 895
2019-11-19 2019-11-15 0.350 3,034 +0 0.00% 1,062
2019-11-18 2019-11-14 0.340 3,034 +0 0.00% 1,032
2019-11-15 2019-11-13 0.350 3,034 +0 0.00% 1,062
2019-11-14 2019-11-12 0.365 3,034 +0 0.00% 1,107
2019-11-13 2019-11-11 0.375 3,034 +0 0.00% 1,138
2019-11-12 2019-11-08 0.375 3,034 +0 0.00% 1,138
2019-11-11 2019-11-07 0.360 3,034 +0 0.00% 1,092
2019-11-08 2019-11-06 0.360 3,034 +0 0.00% 1,092
2019-11-07 2019-11-05 0.360 3,034 +0 0.00% 1,092
2019-11-06 2019-11-04 0.360 3,034 +0 0.00% 1,092
2019-11-05 2019-11-01 0.355 3,034 +0 0.00% 1,077
2019-11-04 2019-10-31 0.350 3,034 +0 0.00% 1,062
2019-11-01 2019-10-30 0.350 3,034 +0 0.00% 1,062
2019-10-31 2019-10-29 0.355 3,034 +0 0.00% 1,077
2019-10-30 2019-10-28 0.360 3,034 +0 0.00% 1,092
2019-10-29 2019-10-25 0.360 3,034 +0 0.00% 1,092
2019-10-28 2019-10-24 0.360 3,034 +0 0.00% 1,092
2019-10-25 2019-10-23 0.370 3,034 +0 0.00% 1,123
2019-10-24 2019-10-22 0.370 3,034 +0 0.00% 1,123
2019-10-23 2019-10-21 0.370 3,034 +0 0.00% 1,123
2019-10-22 2019-10-18 0.370 3,034 +0 0.00% 1,123
2019-10-21 2019-10-17 0.345 3,034 +0 0.00% 1,047
2019-10-18 2019-10-16 0.340 3,034 +0 0.00% 1,032
2019-10-17 2019-10-15 0.330 3,034 +0 0.00% 1,001
2019-10-16 2019-10-14 0.360 3,034 +0 0.00% 1,092
2019-10-15 2019-10-11 0.345 3,034 +0 0.00% 1,047
2019-10-14 2019-10-10 0.345 3,034 +0 0.00% 1,047
2019-10-11 2019-10-09 0.355 3,034 +0 0.00% 1,077
2019-10-10 2019-10-08 0.345 3,034 +0 0.00% 1,047
2019-10-09 2019-10-04 0.350 3,034 +0 0.00% 1,062
2019-10-08 2019-10-03 0.380 3,034 +0 0.00% 1,153
2019-10-04 2019-10-02 0.385 3,034 +0 0.00% 1,168
2019-10-03 2019-09-30 0.400 3,034 +0 0.00% 1,214
2019-10-02 2019-09-27 0.390 3,034 +0 0.00% 1,183
2019-09-30 2019-09-26 0.390 3,034 +0 0.00% 1,183
2019-09-27 2019-09-25 0.390 3,034 +0 0.00% 1,183
2019-09-26 2019-09-24 0.385 3,034 +0 0.00% 1,168
2019-09-25 2019-09-23 0.405 3,034 +0 0.00% 1,229
2019-09-24 2019-09-20 0.400 3,034 +0 0.00% 1,214
2019-09-23 2019-09-19 0.405 3,034 +0 0.00% 1,229
2019-09-20 2019-09-18 0.370 3,034 +0 0.00% 1,123
2019-09-19 2019-09-17 0.370 3,034 +0 0.00% 1,123
2019-09-18 2019-09-16 0.370 3,034 +0 0.00% 1,123
2019-09-17 2019-09-13 0.375 3,034 +0 0.00% 1,138
2019-09-16 2019-09-12 0.375 3,034 +0 0.00% 1,138
2019-09-13 2019-09-11 0.375 3,034 +0 0.00% 1,138
2019-09-12 2019-09-10 0.375 3,034 +0 0.00% 1,138
2019-09-11 2019-09-09 0.375 3,034 +0 0.00% 1,138
2019-09-10 2019-09-06 0.375 3,034 +0 0.00% 1,138
2019-09-09 2019-09-05 0.375 3,034 +0 0.00% 1,138
2019-09-06 2019-09-04 0.360 3,034 +0 0.00% 1,092
2019-09-05 2019-09-03 0.360 3,034 +0 0.00% 1,092
2019-09-04 2019-09-02 0.360 3,034 +0 0.00% 1,092
2019-09-03 2019-08-30 0.365 3,034 +0 0.00% 1,107
2019-09-02 2019-08-29 0.350 3,034 +0 0.00% 1,062
2019-08-30 2019-08-28 0.395 3,034 +0 0.00% 1,198
2019-08-29 2019-08-27 0.400 3,034 +0 0.00% 1,214
2019-08-28 2019-08-26 0.410 3,034 +0 0.00% 1,244
2019-08-27 2019-08-23 0.415 3,034 +0 0.00% 1,259
2019-08-26 2019-08-22 0.420 3,034 +0 0.00% 1,274
2019-08-23 2019-08-21 0.420 3,034 +0 0.00% 1,274
2019-08-22 2019-08-20 0.400 3,034 +0 0.00% 1,214
2019-08-21 2019-08-19 0.400 3,034 +0 0.00% 1,214
2019-08-20 2019-08-16 0.400 3,034 +0 0.00% 1,214
2019-08-19 2019-08-15 0.420 3,034 +0 0.00% 1,274
2019-08-16 2019-08-14 0.435 3,034 +0 0.00% 1,320
2019-08-15 2019-08-13 0.435 3,034 +0 0.00% 1,320
2019-08-14 2019-08-12 0.435 3,034 +0 0.00% 1,320
2019-08-13 2019-08-09 0.385 3,034 +0 0.00% 1,168
2019-08-12 2019-08-08 0.385 3,034 +0 0.00% 1,168
2019-08-09 2019-08-07 0.375 3,034 +0 0.00% 1,138
2019-08-08 2019-08-06 0.370 3,034 +0 0.00% 1,123
2019-08-07 2019-08-05 0.380 3,034 +0 0.00% 1,153
2019-08-06 2019-08-02 0.380 3,034 +0 0.00% 1,153
2019-08-05 2019-08-01 0.380 3,034 +0 0.00% 1,153
2019-08-02 2019-07-31 0.380 3,034 +0 0.00% 1,153
2019-08-01 2019-07-30 0.380 3,034 +0 0.00% 1,153
2019-07-31 2019-07-29 0.380 3,034 +0 0.00% 1,153
2019-07-30 2019-07-26 0.380 3,034 +0 0.00% 1,153
2019-07-29 2019-07-25 0.360 3,034 +0 0.00% 1,092
2019-07-26 2019-07-24 0.380 3,034 +0 0.00% 1,153
2019-07-25 2019-07-23 0.380 3,034 +0 0.00% 1,153
2019-07-24 2019-07-22 0.370 3,034 +0 0.00% 1,123
2019-07-23 2019-07-19 0.370 3,034 +0 0.00% 1,123
2019-07-22 2019-07-18 0.370 3,034 +0 0.00% 1,123
2019-07-19 2019-07-17 0.370 3,034 +0 0.00% 1,123
2019-07-18 2019-07-16 0.370 3,034 +0 0.00% 1,123
2019-07-17 2019-07-15 0.370 3,034 +0 0.00% 1,123
2019-07-16 2019-07-12 0.350 3,034 +0 0.00% 1,062
2019-07-15 2019-07-11 0.370 3,034 +0 0.00% 1,123
2019-07-12 2019-07-10 0.375 3,034 +0 0.00% 1,138
2019-07-11 2019-07-09 0.365 3,034 +0 0.00% 1,107
2019-07-10 2019-07-08 0.380 3,034 +0 0.00% 1,153
2019-07-09 2019-07-05 0.380 3,034 +0 0.00% 1,153
2019-07-08 2019-07-04 0.385 3,034 +0 0.00% 1,168
2019-07-05 2019-07-03 0.350 3,034 +0 0.00% 1,062
2019-07-04 2019-07-02 0.370 3,034 +0 0.00% 1,123
2019-07-03 2019-06-28 0.370 3,034 +0 0.00% 1,123
2019-07-02 2019-06-27 0.360 3,034 +0 0.00% 1,092
2019-06-28 2019-06-26 0.380 3,034 +0 0.00% 1,153
2019-06-27 2019-06-25 0.390 3,034 +0 0.00% 1,183
2019-06-26 2019-06-24 0.365 3,034 +0 0.00% 1,107
2019-06-25 2019-06-21 0.360 3,034 +0 0.00% 1,092
2019-06-24 2019-06-20 0.365 3,034 +0 0.00% 1,107
2019-06-21 2019-06-19 0.365 3,034 +0 0.00% 1,107
2019-06-20 2019-06-18 0.365 3,034 +0 0.00% 1,107
2019-06-19 2019-06-17 0.365 3,034 +0 0.00% 1,107
2019-06-18 2019-06-14 0.375 3,034 +0 0.00% 1,138
2019-06-17 2019-06-13 0.380 3,034 +0 0.00% 1,153
2019-06-14 2019-06-12 0.380 3,034 +0 0.00% 1,153
2019-06-13 2019-06-11 0.380 3,034 +0 0.00% 1,153
2019-06-12 2019-06-10 0.380 3,034 +0 0.00% 1,153
2019-06-11 2019-06-06 0.380 3,034 +0 0.00% 1,153
2019-06-10 2019-06-05 0.385 3,034 +0 0.00% 1,168
2019-06-06 2019-06-04 0.390 3,034 +0 0.00% 1,183
2019-06-05 2019-06-03 0.380 3,034 +0 0.00% 1,153
2019-06-04 2019-05-31 0.385 3,034 +0 0.00% 1,168
2019-06-03 2019-05-30 0.385 3,034 +0 0.00% 1,168
2019-05-31 2019-05-29 0.375 3,034 +0 0.00% 1,138
2019-05-30 2019-05-28 0.390 3,034 +0 0.00% 1,183
2019-05-29 2019-05-27 0.390 3,034 +0 0.00% 1,183
2019-05-28 2019-05-24 0.385 3,034 +0 0.00% 1,168
2019-05-27 2019-05-23 0.365 3,034 +0 0.00% 1,107
2019-05-24 2019-05-22 0.375 3,034 +0 0.00% 1,138
2019-05-23 2019-05-21 0.380 3,034 +0 0.00% 1,153
2019-05-22 2019-05-20 0.380 3,034 +0 0.00% 1,153
2019-05-21 2019-05-17 0.385 3,034 +0 0.00% 1,168
2019-05-20 2019-05-16 0.385 3,034 +0 0.00% 1,168
2019-05-17 2019-05-15 0.385 3,034 +0 0.00% 1,168
2019-05-16 2019-05-14 0.400 3,034 +0 0.00% 1,214
2019-05-15 2019-05-10 0.420 3,034 +0 0.00% 1,274
2019-05-14 2019-05-09 0.370 3,034 +0 0.00% 1,123
2019-05-10 2019-05-08 0.395 3,034 +0 0.00% 1,198
2019-05-09 2019-05-07 0.395 3,034 +0 0.00% 1,198
2019-05-08 2019-05-06 0.390 3,034 +0 0.00% 1,183
2019-05-07 2019-05-03 0.420 3,034 +0 0.00% 1,274
2019-05-06 2019-05-02 0.420 3,034 +0 0.00% 1,274
2019-05-03 2019-04-30 0.420 3,034 +0 0.00% 1,274
2019-05-02 2019-04-29 0.420 3,034 +0 0.00% 1,274
2019-04-30 2019-04-26 0.435 3,034 +0 0.00% 1,320
2019-04-29 2019-04-25 0.410 3,034 +0 0.00% 1,244
2019-04-26 2019-04-24 0.400 3,034 +0 0.00% 1,214
2019-04-25 2019-04-23 0.390 3,034 +0 0.00% 1,183
2019-04-24 2019-04-18 0.385 3,034 +0 0.00% 1,168
2019-04-23 2019-04-17 0.385 3,034 +0 0.00% 1,168
2019-04-18 2019-04-16 0.385 3,034 +0 0.00% 1,168
2019-04-17 2019-04-15 0.380 3,034 +0 0.00% 1,153
2019-04-16 2019-04-12 0.370 3,034 +0 0.00% 1,123
2019-04-15 2019-04-11 0.370 3,034 +0 0.00% 1,123
2019-04-12 2019-04-10 0.370 3,034 +0 0.00% 1,123
2019-04-11 2019-04-09 0.365 3,034 +0 0.00% 1,107
2019-04-10 2019-04-08 0.365 3,034 +0 0.00% 1,107
2019-04-09 2019-04-04 0.370 3,034 +0 0.00% 1,123
2019-04-08 2019-04-03 0.370 3,034 +0 0.00% 1,123
2019-04-04 2019-04-02 0.370 3,034 +0 0.00% 1,123
2019-04-03 2019-04-01 0.370 3,034 +0 0.00% 1,123
2019-04-02 2019-03-29 0.370 3,034 +0 0.00% 1,123
2019-04-01 2019-03-28 0.365 3,034 +0 0.00% 1,107
2019-03-29 2019-03-27 0.380 3,034 +0 0.00% 1,153
2019-03-28 2019-03-26 0.370 3,034 +0 0.00% 1,123
2019-03-27 2019-03-25 0.370 3,034 +0 0.00% 1,123
2019-03-26 2019-03-22 0.370 3,034 +0 0.00% 1,123
2019-03-25 2019-03-21 0.370 3,034 +0 0.00% 1,123
2019-03-22 2019-03-20 0.375 3,034 +0 0.00% 1,138
2019-03-21 2019-03-19 0.370 3,034 +0 0.00% 1,123
2019-03-20 2019-03-18 0.370 3,034 +0 0.00% 1,123
2019-03-19 2019-03-15 0.370 3,034 +0 0.00% 1,123
2019-03-18 2019-03-14 0.375 3,034 +0 0.00% 1,138
2019-03-15 2019-03-13 0.380 3,034 +0 0.00% 1,153
2019-03-14 2019-03-12 0.375 3,034 +0 0.00% 1,138
2019-03-13 2019-03-11 0.375 3,034 +0 0.00% 1,138
2019-03-12 2019-03-08 0.375 3,034 +0 0.00% 1,138
2019-03-11 2019-03-07 0.375 3,034 +0 0.00% 1,138
2019-03-08 2019-03-06 0.380 3,034 +0 0.00% 1,153
2019-03-07 2019-03-05 0.380 3,034 +0 0.00% 1,153
2019-03-06 2019-03-04 0.390 3,034 +0 0.00% 1,183
2019-03-05 2019-03-01 0.390 3,034 +0 0.00% 1,183
2019-03-04 2019-02-28 0.380 3,034 +0 0.00% 1,153
2019-03-01 2019-02-27 0.395 3,034 +0 0.00% 1,198
2019-02-28 2019-02-26 0.395 3,034 +0 0.00% 1,198
2019-02-27 2019-02-25 0.400 3,034 +0 0.00% 1,214
2019-02-26 2019-02-22 0.375 3,034 +0 0.00% 1,138
2019-02-25 2019-02-21 0.375 3,034 +0 0.00% 1,138
2019-02-22 2019-02-20 0.395 3,034 +0 0.00% 1,198
2019-02-21 2019-02-19 0.400 3,034 +0 0.00% 1,214
2019-02-20 2019-02-18 0.400 3,034 +0 0.00% 1,214
2019-02-19 2019-02-15 0.385 3,034 +0 0.00% 1,168
2019-02-18 2019-02-14 0.380 3,034 +0 0.00% 1,153
2019-02-15 2019-02-13 0.400 3,034 +0 0.00% 1,214
2019-02-14 2019-02-12 0.400 3,034 +0 0.00% 1,214
2019-02-13 2019-02-11 0.365 3,034 +0 0.00% 1,107
2019-02-12 2019-02-08 0.365 3,034 +0 0.00% 1,107
2019-02-11 2019-02-04 0.365 3,034 +0 0.00% 1,107
2019-02-08 2019-01-31 0.365 3,034 +0 0.00% 1,107
2019-02-01 2019-01-30 0.375 3,034 +0 0.00% 1,138
2019-01-31 2019-01-29 0.370 3,034 +0 0.00% 1,123
2019-01-30 2019-01-28 0.385 3,034 +0 0.00% 1,168
2019-01-29 2019-01-25 0.400 3,034 +0 0.00% 1,214
2019-01-28 2019-01-24 0.415 3,034 +0 0.00% 1,259
2019-01-25 2019-01-23 0.415 3,034 +0 0.00% 1,259
2019-01-24 2019-01-22 0.420 3,034 +0 0.00% 1,274
2019-01-23 2019-01-21 0.395 3,034 +0 0.00% 1,198
2019-01-22 2019-01-18 0.400 3,034 +0 0.00% 1,214
2019-01-21 2019-01-17 0.385 3,034 +0 0.00% 1,168
2019-01-18 2019-01-16 0.420 3,034 +0 0.00% 1,274
2019-01-17 2019-01-15 0.420 3,034 +0 0.00% 1,274
2019-01-16 2019-01-14 0.380 3,034 +0 0.00% 1,153
2019-01-15 2019-01-11 0.380 3,034 +0 0.00% 1,153
2019-01-14 2019-01-10 0.380 3,034 +0 0.00% 1,153
2019-01-11 2019-01-09 0.380 3,034 +0 0.00% 1,153
2019-01-10 2019-01-08 0.370 3,034 +0 0.00% 1,123
2019-01-09 2019-01-07 0.365 3,034 +0 0.00% 1,107
2019-01-08 2019-01-04 0.385 3,034 +0 0.00% 1,168
2019-01-07 2019-01-03 0.385 3,034 +0 0.00% 1,168
2019-01-04 2019-01-02 0.385 3,034 +0 0.00% 1,168
2019-01-03 2018-12-31 0.400 3,034 +0 0.00% 1,214
2019-01-02 2018-12-27 0.390 3,034 +0 0.00% 1,183
2018-12-28 2018-12-24 0.385 3,034 +0 0.00% 1,168
2018-12-27 2018-12-20 0.410 3,034 +0 0.00% 1,244
2018-12-21 2018-12-19 0.415 3,034 +0 0.00% 1,259
2018-12-20 2018-12-18 0.415 3,034 +0 0.00% 1,259
2018-12-19 2018-12-17 0.405 3,034 +0 0.00% 1,229
2018-12-18 2018-12-14 0.420 3,034 +0 0.00% 1,274
2018-12-17 2018-12-13 0.415 3,034 +0 0.00% 1,259
2018-12-14 2018-12-12 0.440 3,034 +0 0.00% 1,335
2018-12-13 2018-12-11 0.440 3,034 +0 0.00% 1,335
2018-12-12 2018-12-10 0.450 3,034 +0 0.00% 1,365
2018-12-11 2018-12-07 0.430 3,034 +0 0.00% 1,305
2018-12-10 2018-12-06 0.430 3,034 +0 0.00% 1,305
2018-12-07 2018-12-05 0.420 3,034 +0 0.00% 1,274
2018-12-06 2018-12-04 0.415 3,034 +0 0.00% 1,259
2018-12-05 2018-12-03 0.415 3,034 +0 0.00% 1,259
2018-12-04 2018-11-30 0.445 3,034 +0 0.00% 1,350
2018-12-03 2018-11-29 0.440 3,034 +0 0.00% 1,335
2018-11-30 2018-11-28 0.450 3,034 +0 0.00% 1,365
2018-11-29 2018-11-27 0.420 3,034 +0 0.00% 1,274
2018-11-28 2018-11-26 0.435 3,034 +0 0.00% 1,320
2018-11-27 2018-11-23 0.435 3,034 +0 0.00% 1,320
2018-11-26 2018-11-22 0.415 3,034 +0 0.00% 1,259
2018-11-23 2018-11-21 0.415 3,034 +0 0.00% 1,259
2018-11-22 2018-11-20 0.405 3,034 +0 0.00% 1,229
2018-11-21 2018-11-19 0.450 3,034 +0 0.00% 1,365
2018-11-20 2018-11-16 0.425 3,034 +0 0.00% 1,289
2018-11-19 2018-11-15 0.430 3,034 +0 0.00% 1,305
2018-11-16 2018-11-14 0.430 3,034 +0 0.00% 1,305
2018-11-15 2018-11-13 0.430 3,034 +0 0.00% 1,305
2018-11-14 2018-11-12 0.420 3,034 +0 0.00% 1,274
2018-11-13 2018-11-09 0.445 3,034 +0 0.00% 1,350
2018-11-12 2018-11-08 0.490 3,034 +0 0.00% 1,487
2018-11-09 2018-11-07 0.480 3,034 +0 0.00% 1,456
2018-11-08 2018-11-06 0.470 3,034 +0 0.00% 1,426
2018-11-07 2018-11-05 0.475 3,034 +0 0.00% 1,441
2018-11-06 2018-11-02 0.470 3,034 +0 0.00% 1,426
2018-11-05 2018-11-01 0.470 3,034 +0 0.00% 1,426
2018-11-02 2018-10-31 0.450 3,034 +0 0.00% 1,365
2018-11-01 2018-10-30 0.455 3,034 +0 0.00% 1,380
2018-10-31 2018-10-29 0.420 3,034 +0 0.00% 1,274
2018-10-30 2018-10-26 0.405 3,034 +0 0.00% 1,229
2018-10-29 2018-10-25 0.415 3,034 +0 0.00% 1,259
2018-10-26 2018-10-24 0.410 3,034 +0 0.00% 1,244
2018-10-25 2018-10-23 0.380 3,034 +0 0.00% 1,153
2018-10-24 2018-10-22 0.400 3,034 +0 0.00% 1,214
2018-10-23 2018-10-19 0.400 3,034 +0 0.00% 1,214
2018-10-22 2018-10-18 0.385 3,034 +0 0.00% 1,168
2018-10-19 2018-10-16 0.385 3,034 +0 0.00% 1,168
2018-10-18 2018-10-15 0.395 3,034 +0 0.00% 1,198
2018-10-16 2018-10-12 0.400 3,034 +0 0.00% 1,214
2018-10-15 2018-10-11 0.395 3,034 +0 0.00% 1,198
2018-10-12 2018-10-10 0.400 3,034 +0 0.00% 1,214
2018-10-11 2018-10-09 0.400 3,034 +0 0.00% 1,214
2018-10-10 2018-10-08 0.400 3,034 +0 0.00% 1,214
2018-10-09 2018-10-05 0.405 3,034 +0 0.00% 1,229
2018-10-08 2018-10-04 0.390 3,034 +0 0.00% 1,183
2018-10-05 2018-10-03 0.390 3,034 +0 0.00% 1,183
2018-10-04 2018-10-02 0.390 3,034 +0 0.00% 1,183
2018-10-03 2018-09-28 0.400 3,034 +0 0.00% 1,214
2018-10-02 2018-09-27 0.400 3,034 +0 0.00% 1,214
2018-09-28 2018-09-26 0.390 3,034 +0 0.00% 1,183
2018-09-27 2018-09-24 0.380 3,034 +0 0.00% 1,153
2018-09-26 2018-09-21 0.380 3,034 +0 0.00% 1,153
2018-09-24 2018-09-20 0.400 3,034 +0 0.00% 1,214
2018-09-21 2018-09-19 0.405 3,034 +0 0.00% 1,229
2018-09-20 2018-09-18 0.375 3,034 +0 0.00% 1,138
2018-09-19 2018-09-17 0.390 3,034 +0 0.00% 1,183
2018-09-18 2018-09-14 0.390 3,034 +0 0.00% 1,183
2018-09-17 2018-09-13 0.385 3,034 +0 0.00% 1,168
2018-09-14 2018-09-12 0.385 3,034 +0 0.00% 1,168
2018-09-13 2018-09-11 0.370 3,034 +0 0.00% 1,123
2018-09-12 2018-09-10 0.390 3,034 +0 0.00% 1,183
2018-09-11 2018-09-07 0.390 3,034 +0 0.00% 1,183
2018-09-10 2018-09-06 0.365 3,034 +0 0.00% 1,107
2018-09-07 2018-09-05 0.390 3,034 +0 0.00% 1,183
2018-09-06 2018-09-04 0.390 3,034 +0 0.00% 1,183
2018-09-05 2018-09-03 0.390 3,034 +0 0.00% 1,183
2018-09-04 2018-08-31 0.395 3,034 +0 0.00% 1,198
2018-09-03 2018-08-30 0.385 3,034 +0 0.00% 1,168
2018-08-31 2018-08-29 0.375 3,034 +0 0.00% 1,138
2018-08-30 2018-08-28 0.400 3,034 +0 0.00% 1,214
2018-08-29 2018-08-27 0.370 3,034 +0 0.00% 1,123
2018-08-28 2018-08-24 0.380 3,034 +0 0.00% 1,153
2018-08-27 2018-08-23 0.370 3,034 +0 0.00% 1,123
2018-08-24 2018-08-22 0.370 3,034 +0 0.00% 1,123
2018-08-23 2018-08-21 0.375 3,034 +0 0.00% 1,138
2018-08-22 2018-08-20 0.370 3,034 +0 0.00% 1,123
2018-08-21 2018-08-17 0.385 3,034 +0 0.00% 1,168
2018-08-20 2018-08-16 0.385 3,034 +0 0.00% 1,168
2018-08-17 2018-08-15 0.370 3,034 +0 0.00% 1,123
2018-08-16 2018-08-14 0.375 3,034 +0 0.00% 1,138
2018-08-15 2018-08-13 0.375 3,034 +0 0.00% 1,138
2018-08-14 2018-08-10 0.380 3,034 +0 0.00% 1,153
2018-08-13 2018-08-09 0.380 3,034 +0 0.00% 1,153
2018-08-10 2018-08-08 0.370 3,034 +0 0.00% 1,123
2018-08-09 2018-08-07 0.330 3,034 +0 0.00% 1,001
2018-08-08 2018-08-06 0.330 3,034 +0 0.00% 1,001
2018-08-07 2018-08-03 0.320 3,034 +0 0.00% 971
2018-08-06 2018-08-02 0.320 3,034 +0 0.00% 971
2018-08-03 2018-08-01 0.320 3,034 +0 0.00% 971
2018-08-02 2018-07-31 0.330 3,034 +0 0.00% 1,001
2018-08-01 2018-07-30 0.360 3,034 +0 0.00% 1,092
2018-07-31 2018-07-27 0.355 3,034 +0 0.00% 1,077
2018-07-30 2018-07-26 0.360 3,034 +0 0.00% 1,092
2018-07-27 2018-07-25 0.360 3,034 +0 0.00% 1,092
2018-07-26 2018-07-24 0.360 3,034 +0 0.00% 1,092
2018-07-25 2018-07-23 0.360 3,034 +0 0.00% 1,092
2018-07-24 2018-07-20 0.360 3,034 +0 0.00% 1,092
2018-07-23 2018-07-19 0.350 3,034 +0 0.00% 1,062
2018-07-20 2018-07-18 0.355 3,034 +0 0.00% 1,077
2018-07-19 2018-07-17 0.350 3,034 +0 0.00% 1,062
2018-07-18 2018-07-16 0.355 3,034 +0 0.00% 1,077
2018-07-17 2018-07-13 0.360 3,034 +0 0.00% 1,092
2018-07-16 2018-07-12 0.365 3,034 +0 0.00% 1,107
2018-07-13 2018-07-11 0.355 3,034 +0 0.00% 1,077
2018-07-12 2018-07-10 0.360 3,034 +0 0.00% 1,092
2018-07-11 2018-07-09 0.360 3,034 +0 0.00% 1,092
2018-07-10 2018-07-06 0.360 3,034 +0 0.00% 1,092
2018-07-09 2018-07-05 0.360 3,034 +0 0.00% 1,092
2018-07-06 2018-07-04 0.370 3,034 +0 0.00% 1,123
2018-07-05 2018-07-03 0.365 3,034 +0 0.00% 1,107
2018-07-04 2018-06-29 0.375 3,034 +0 0.00% 1,138
2018-07-03 2018-06-28 0.380 3,034 +0 0.00% 1,153
2018-06-29 2018-06-27 0.380 3,034 +0 0.00% 1,153
2018-06-28 2018-06-26 0.375 3,034 +0 0.00% 1,138
2018-06-27 2018-06-25 0.370 3,034 +0 0.00% 1,123
2018-06-26 2018-06-22 0.375 3,034 +0 0.00% 1,138
2018-06-25 2018-06-21 0.380 3,034 +0 0.00% 1,153
2018-06-22 2018-06-20 0.380 3,034 -177,824 0.00% 1,153
2017-09-13 2017-09-11 0.350 180,858 -50,000 0.01% 63,300
2016-07-22 2016-07-20 0.510 230,858 -501 0.01% 117,738
2015-06-30 2015-06-26 1.030 231,359 +29,359 0.01% 238,300
2015-06-15 2015-06-11 1.100 202,000 -1,000 0.02% 222,200
2015-06-12 2015-06-10 1.150 203,000 +50,000 0.02% 233,450
2015-06-11 2015-06-09 1.210 153,000 +60,000 0.01% 185,130
2015-06-10 2015-06-08 1.290 93,000 +10,000 0.01% 119,970
2015-06-05 2015-06-03 1.250 83,000 +10,000 0.01% 103,750
2015-06-04 2015-06-02 1.090 73,000 +20,000 0.01% 79,570
2015-05-28 2015-05-26 1.111 53,000 +6,739 0.00% 58,899
2015-05-21 2015-05-19 1.008 46,261 +8,728 0.00% 46,640
2015-04-21 2015-04-17 0.962 37,533 +17,457 0.00% 36,120
2015-04-17 2015-04-15 1.054 20,076 +17,457 0.00% 21,160
2014-08-22 2014-08-20 1.157 2,619 -17,457 0.00% 3,031
2014-08-13 2014-08-11 1.363 20,076 +17,457 0.00% 27,371
2014-07-29 2014-07-25 1.409 2,619 -8,728 0.00% 3,691
2014-07-24 2014-07-22 1.363 11,347 +8,728 0.00% 15,470
2013-02-06 2013-02-04 0.292 2,619 -43,642 0.00% 765
2013-02-05 2013-02-01 0.258 46,261 -43,643 0.00% 11,925
2013-02-04 2013-01-31 0.250 89,904 +87,285 0.01% 22,454
2013-01-30 2013-01-28 0.286 2,619 -17,457 0.00% 750
2013-01-29 2013-01-25 0.286 20,076 -8,728 0.00% 5,750
2013-01-28 2013-01-24 0.281 28,804 -17,457 0.00% 8,085
2013-01-23 2013-01-21 0.321 46,261 -43,643 0.00% 14,840
2013-01-22 2013-01-18 0.344 89,904 +87,285 0.01% 30,900
2012-01-27 2012-01-20 0.524 2,619 +2,563 0.00% 1,372
2012-01-26 2012-01-19 0.524 56 -345 0.00% 29
2012-01-20 2012-01-18 0.524 401 -7,619 0.00% 210
2007-07-12 2007-07-10 5.611 8,020 +8,020 0.00% 45,002
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top