History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 4,244,792 +0 0.23% 815,000
2025-10-13 2025-10-09 0.190 4,244,792 +0 0.23% 806,510
2025-10-10 2025-10-08 0.203 4,244,792 -70,000 0.23% 861,693
2025-09-23 2025-09-19 0.250 4,314,792 -30,000 0.24% 1,078,698
2025-09-17 2025-09-15 0.250 4,344,792 +40,000 0.24% 1,086,198
2025-09-16 2025-09-12 0.230 4,304,792 +40,000 0.24% 990,102
2025-09-15 2025-09-11 0.250 4,264,792 +30,000 0.23% 1,066,198
2025-09-12 2025-09-10 0.249 4,234,792 +40,000 0.23% 1,054,463
2025-09-11 2025-09-09 0.221 4,194,792 +60,000 0.23% 927,049
2025-09-08 2025-09-04 0.208 4,134,792 +150,000 0.23% 860,037
2025-09-05 2025-09-03 0.212 3,984,792 +170,000 0.22% 844,776
2025-09-04 2025-09-02 0.255 3,814,792 +30,000 0.21% 972,772
2025-09-03 2025-09-01 0.170 3,784,792 +60,000 0.21% 643,415
2025-08-27 2025-08-25 0.087 3,724,792 -60,000 0.21% 324,057
2025-08-26 2025-08-22 0.092 3,784,792 +50,000 0.21% 348,201
2025-08-18 2025-08-14 0.091 3,734,792 +140,000 0.21% 339,866
2024-10-14 2024-10-09 0.101 3,594,792 +10,000 0.20% 363,074
2023-03-30 2023-03-28 0.180 3,584,792 -30,000 0.20% 645,263
2022-05-04 2022-04-29 0.090 3,614,792 -600 0.20% 325,331
2021-11-29 2021-11-25 0.138 3,615,392 -3,200 0.20% 498,924
2020-08-25 2020-08-21 0.215 3,618,592 -35,000 0.20% 777,997
2019-05-27 2019-05-23 0.365 3,653,592 -30,000 0.20% 1,333,561
2019-04-30 2019-04-26 0.435 3,683,592 -10,000 0.20% 1,602,363
2018-12-12 2018-12-10 0.450 3,693,592 -10,000 0.20% 1,662,116
2018-05-31 2018-05-29 0.390 3,703,592 -80,000 0.23% 1,444,401
2018-05-29 2018-05-25 0.380 3,783,592 -520,000 0.23% 1,437,765
2018-05-28 2018-05-24 0.380 4,303,592 -410,000 0.27% 1,635,365
2018-05-25 2018-05-23 0.375 4,713,592 -1,900,000 0.29% 1,767,597
2018-05-24 2018-05-21 0.365 6,613,592 -3,150,000 0.41% 2,413,961
2018-05-23 2018-05-18 0.385 9,763,592 -140,000 0.61% 3,758,983
2018-05-21 2018-05-17 0.395 9,903,592 -550,000 0.61% 3,911,919
2018-04-27 2018-04-25 0.390 10,453,592 -50,000 0.65% 4,076,901
2018-04-24 2018-04-20 0.365 10,503,592 +10,000 0.65% 3,833,811
2018-04-23 2018-04-19 0.360 10,493,592 -40,000 0.65% 3,777,693
2018-04-19 2018-04-17 0.365 10,533,592 -10,000 0.65% 3,844,761
2018-04-09 2018-04-04 0.365 10,543,592 +200,000 0.65% 3,848,411
2018-04-06 2018-04-03 0.355 10,343,592 +200,000 0.64% 3,671,975
2018-04-04 2018-03-29 0.375 10,143,592 +150,000 0.63% 3,803,847
2018-03-29 2018-03-27 0.390 9,993,592 +160,000 0.62% 3,897,501
2018-03-27 2018-03-23 0.390 9,833,592 +500,000 0.61% 3,835,101
2018-03-26 2018-03-22 0.410 9,333,592 +1,500,000 0.58% 3,826,773
2018-03-23 2018-03-21 0.395 7,833,592 +420,000 0.49% 3,094,269
2018-03-22 2018-03-20 0.430 7,413,592 +1,750,000 0.46% 3,187,845
2018-03-21 2018-03-19 0.375 5,663,592 +100,000 0.35% 2,123,847
2018-02-12 2018-02-08 0.380 5,563,592 +10,000 0.35% 2,114,165
2018-02-09 2018-02-07 0.405 5,553,592 +1,000,000 0.34% 2,249,205
2018-02-07 2018-02-05 0.405 4,553,592 +300,000 0.28% 1,844,205
2018-01-24 2018-01-22 0.400 4,253,592 +100,000 0.26% 1,701,437
2018-01-11 2018-01-09 0.400 4,153,592 +200,000 0.26% 1,661,437
2018-01-05 2018-01-03 0.410 3,953,592 -10,000 0.25% 1,620,973
2017-12-06 2017-12-04 0.445 3,963,592 -10,000 0.25% 1,763,798
2017-11-27 2017-11-23 0.460 3,973,592 +100,000 0.25% 1,827,852
2017-11-16 2017-11-14 0.485 3,873,592 +150,000 0.24% 1,878,692
2017-07-28 2017-07-26 0.350 3,723,592 -50,000 0.23% 1,303,257
2017-07-21 2017-07-19 0.320 3,773,592 -10,000 0.23% 1,207,549
2017-07-07 2017-07-05 0.320 3,783,592 +60,000 0.23% 1,210,749
2017-06-23 2017-06-21 0.385 3,723,592 -5,000 0.23% 1,433,583
2016-10-28 2016-10-26 0.530 3,728,592 -60,000 0.23% 1,976,154
2016-08-22 2016-08-18 0.470 3,788,592 +7,600 0.24% 1,780,638
2016-02-01 2016-01-28 0.510 3,780,992 -10,000 0.23% 1,928,306
2015-12-11 2015-12-09 0.630 3,790,992 +30,000 0.24% 2,388,325
2015-12-08 2015-12-04 0.660 3,760,992 -30,000 0.23% 2,482,255
2015-11-19 2015-11-17 0.680 3,790,992 -30,000 0.24% 2,577,875
2015-11-12 2015-11-10 0.720 3,820,992 -30,000 0.24% 2,751,114
2015-10-08 2015-10-06 0.630 3,850,992 -200,000 0.24% 2,426,125
2015-08-25 2015-08-21 0.680 4,050,992 +20,000 0.25% 2,754,675
2015-07-14 2015-07-10 0.700 4,030,992 -50,000 0.25% 2,821,694
2015-07-13 2015-07-09 0.700 4,080,992 +1,050,000 0.25% 2,856,694
2015-07-10 2015-07-08 0.530 3,030,992 -650,000 0.19% 1,606,426
2015-07-09 2015-07-07 0.670 3,680,992 -1,000,000 0.23% 2,466,265
2015-07-07 2015-07-03 0.800 4,680,992 +60,000 0.29% 3,744,794
2015-07-06 2015-07-02 0.850 4,620,992 -130,000 0.29% 3,927,843
2015-06-30 2015-06-26 1.030 4,750,992 +1,457,192 0.29% 4,893,522
2015-06-16 2015-06-12 1.100 3,293,800 -20,000 0.31% 3,623,180
2015-06-12 2015-06-10 1.150 3,313,800 +300,000 0.31% 3,810,870
2015-06-08 2015-06-04 1.310 3,013,800 +10,000 0.28% 3,948,078
2015-06-05 2015-06-03 1.250 3,003,800 +10,000 0.28% 3,754,750
2015-05-28 2015-05-26 1.111 2,993,800 +380,655 0.28% 3,327,008
2015-05-22 2015-05-20 1.054 2,613,145 +139,656 0.28% 2,754,296
2015-05-20 2015-05-18 1.065 2,473,489 +174,571 0.26% 2,635,434
2015-05-19 2015-05-15 1.123 2,298,918 -78,557 0.25% 2,581,124
2015-05-18 2015-05-14 1.043 2,377,475 -17,457 0.25% 2,478,658
2015-05-08 2015-05-06 1.054 2,394,932 -78,557 0.26% 2,524,296
2015-05-07 2015-05-05 1.031 2,473,489 +113,471 0.26% 2,550,420
2015-05-06 2015-05-04 1.065 2,360,018 +61,100 0.25% 2,514,534
2015-04-27 2015-04-23 0.939 2,298,918 -4,190 0.25% 2,159,716
2015-04-20 2015-04-16 1.008 2,303,108 -410,240 0.25% 2,321,968
2015-04-17 2015-04-15 1.054 2,713,348 -87,286 0.29% 2,859,912
2015-04-01 2015-03-30 0.825 2,800,634 +288,042 0.30% 2,310,192
2015-03-25 2015-03-23 0.825 2,512,592 +322,955 0.27% 2,072,592
2015-03-24 2015-03-20 0.756 2,189,637 +139,656 0.23% 1,655,676
2015-01-30 2015-01-28 0.813 2,049,981 -34,914 0.22% 1,667,506
2015-01-08 2015-01-06 0.733 2,084,895 -8,728 0.22% 1,528,704
2015-01-07 2015-01-05 0.722 2,093,623 +8,728 0.22% 1,511,118
2015-01-06 2015-01-02 0.813 2,084,895 -17,457 0.22% 1,695,906
2015-01-02 2014-12-29 0.859 2,102,352 -8,728 0.22% 1,806,450
2014-12-30 2014-12-24 0.894 2,111,080 +436,426 0.23% 1,886,508
2014-12-18 2014-12-16 0.939 1,674,654 -8,729 0.18% 1,573,252
2014-12-17 2014-12-15 0.962 1,683,383 -8,728 0.18% 1,620,024
2014-12-16 2014-12-12 0.974 1,692,111 +17,457 0.18% 1,647,810
2014-12-12 2014-12-10 0.882 1,674,654 +8,728 0.18% 1,477,322
2014-12-08 2014-12-04 0.939 1,665,926 -680,825 0.18% 1,565,052
2014-12-05 2014-12-03 0.974 2,346,751 +87,286 0.25% 2,285,310
2014-12-04 2014-12-02 0.974 2,259,465 -17,457 0.24% 2,200,310
2014-12-03 2014-12-01 0.928 2,276,922 -8,729 0.24% 2,112,966
2014-12-02 2014-11-28 0.939 2,285,651 -26,185 0.24% 2,147,252
2014-11-28 2014-11-26 0.917 2,311,836 +34,914 0.25% 2,118,880
2014-11-27 2014-11-25 0.951 2,276,922 -87,286 0.24% 2,165,138
2014-11-26 2014-11-24 0.825 2,364,208 -96,013 0.25% 1,950,192
2014-11-21 2014-11-19 0.917 2,460,221 +69,828 0.26% 2,254,880
2014-11-20 2014-11-18 0.962 2,390,393 -61,100 0.25% 2,300,424
2014-11-19 2014-11-17 1.031 2,451,493 +279,313 0.26% 2,527,740
2014-11-18 2014-11-14 1.031 2,172,180 -244,399 0.23% 2,239,740
2014-11-14 2014-11-12 0.928 2,416,579 +69,828 0.26% 2,242,566
2014-11-12 2014-11-10 0.722 2,346,751 +17,458 0.25% 1,693,818
2014-11-11 2014-11-07 0.756 2,329,293 +122,199 0.25% 1,761,276
2014-10-31 2014-10-29 0.710 2,207,094 +43,642 0.24% 1,567,732
2014-10-27 2014-10-23 0.756 2,163,452 +87,286 0.23% 1,635,876
2014-10-23 2014-10-21 0.733 2,076,166 +43,642 0.22% 1,522,304
2014-10-17 2014-10-15 0.733 2,032,524 +593,540 0.22% 1,490,304
2014-10-16 2014-10-14 0.768 1,438,984 +1,265,636 0.15% 1,104,562
2014-09-10 2014-09-05 0.882 173,348 +17,457 0.02% 152,922
2014-08-29 2014-08-27 0.871 155,891 -69,829 0.02% 135,736
2014-08-27 2014-08-25 1.088 225,720 -17,457 0.02% 245,670
2014-08-25 2014-08-21 1.123 243,177 +43,643 0.03% 273,028
2014-08-14 2014-08-12 1.283 199,534 +34,914 0.02% 256,032
2014-08-11 2014-08-07 1.283 164,620 -26,185 0.02% 211,232
2014-07-31 2014-07-29 1.295 190,805 -157,114 0.02% 247,017
2014-07-30 2014-07-28 1.421 347,919 -96,014 0.04% 494,264
2014-07-29 2014-07-25 1.409 443,933 +34,914 0.05% 625,578
2014-07-28 2014-07-24 1.547 409,019 -148,384 0.04% 632,611
2014-07-25 2014-07-23 1.432 557,403 -8,729 0.06% 798,249
2014-07-24 2014-07-22 1.363 566,132 +314,227 0.06% 771,834
2014-07-23 2014-07-21 1.547 251,905 -270,584 0.03% 389,610
2014-07-22 2014-07-18 1.031 522,489 -392,784 0.06% 538,740
2014-07-21 2014-07-17 1.065 915,273 -96,014 0.10% 975,198
2014-07-15 2014-07-11 0.836 1,011,287 +872,853 0.11% 845,778
2014-07-11 2014-07-09 0.722 138,434 -61,100 0.01% 99,918
2014-07-08 2014-07-04 0.768 199,534 -69,828 0.02% 153,162
2014-07-07 2014-07-03 0.779 269,362 +130,928 0.03% 209,848
2014-06-06 2014-06-04 0.836 138,434 -43,643 0.01% 115,778
2014-05-30 2014-05-28 0.848 182,077 -43,643 0.02% 154,364
2014-05-29 2014-05-27 0.722 225,720 +43,643 0.02% 162,918
2014-05-21 2014-05-19 0.642 182,077 +34,914 0.02% 116,816
2014-04-30 2014-04-28 0.630 147,163 -43,642 0.02% 92,730
2014-04-28 2014-04-24 0.630 190,805 -1,195,808 0.02% 120,230
2014-04-24 2014-04-22 0.653 1,386,613 +43,643 0.15% 905,502
2014-04-22 2014-04-16 0.664 1,342,970 +21,821 0.14% 892,388
2014-04-15 2014-04-11 0.687 1,321,149 -87,285 0.14% 908,160
2014-03-26 2014-03-24 0.779 1,408,434 +87,285 0.15% 1,097,248
2013-12-17 2013-12-13 0.441 1,321,149 -17,457 0.14% 582,736
2013-11-18 2013-11-14 0.561 1,338,606 +183,299 0.14% 751,464
2013-11-01 2013-10-30 0.487 1,155,307 +17,457 0.12% 562,530
2013-10-29 2013-10-25 0.516 1,137,850 +1,012,508 0.12% 586,620
2013-10-25 2013-10-23 0.430 125,342 -279,312 0.01% 53,850
2013-10-09 2013-10-07 0.395 404,654 +279,312 0.04% 159,942
2013-09-09 2013-09-05 0.321 125,342 -17,457 0.01% 40,208
2013-09-05 2013-09-03 0.332 142,799 -61,099 0.02% 47,444
2013-08-23 2013-08-21 0.344 203,898 -78,557 0.02% 70,080
2013-07-02 2013-06-27 0.298 282,455 -43,643 0.03% 84,136
2013-06-25 2013-06-21 0.304 326,098 +43,643 0.03% 99,004
2013-06-06 2013-06-04 0.395 282,455 +52,371 0.03% 111,642
2013-06-04 2013-05-31 0.384 230,084 +34,914 0.02% 88,306
2013-06-03 2013-05-30 0.390 195,170 -122,199 0.02% 76,024
2013-05-31 2013-05-29 0.281 317,369 -69,828 0.03% 89,082
2013-05-23 2013-05-21 0.252 387,197 -43,643 0.04% 97,592
2013-05-10 2013-05-08 0.260 430,840 -174,570 0.05% 112,047
2013-04-26 2013-04-24 0.258 605,410 -34,914 0.06% 156,060
2013-04-18 2013-04-16 0.257 640,324 -43,643 0.07% 164,326
2013-04-08 2013-04-03 0.264 683,967 +43,643 0.07% 180,228
2013-04-03 2013-03-28 0.292 640,324 -43,643 0.07% 187,068
2013-03-22 2013-03-20 0.286 683,967 +26,186 0.07% 195,900
2013-03-21 2013-03-19 0.304 657,781 +17,457 0.07% 199,704
2013-03-20 2013-03-18 0.338 640,324 +78,556 0.07% 216,412
2013-03-18 2013-03-14 0.332 561,768 -69,828 0.06% 186,644
2013-03-15 2013-03-13 0.321 631,596 -183,299 0.07% 202,608
2013-03-14 2013-03-12 0.327 814,895 +296,770 0.09% 266,076
2013-01-30 2013-01-28 0.286 518,125 -174,571 0.06% 148,400
2012-10-25 2012-10-22 0.213 692,696 +331,684 0.07% 147,610
2012-09-24 2012-09-20 0.233 361,012 -4,015 0.04% 83,961
2012-03-28 2012-03-26 0.269 365,027 +174,571 0.04% 98,277
2012-03-05 2012-03-01 0.298 190,456 -322,956 0.02% 56,732
2012-02-23 2012-02-21 0.524 513,412 +249,287 0.05% 268,880
2012-01-27 2012-01-20 0.524 264,125 +258,465 0.32% 138,325
2012-01-26 2012-01-19 0.524 5,660 -34,786 0.02% 2,964
2012-01-20 2012-01-18 0.524 40,446 -768,473 0.02% 21,182
2009-11-23 2009-11-19 0.524 808,919 +16,574 0.32% 423,640
2008-12-03 2008-12-01 0.524 792,345 +37,425 0.32% 414,960
2008-11-20 2008-11-18 0.793 754,920 -27,801 0.30% 598,688
2008-11-11 2008-11-07 0.898 782,721 +27,801 0.31% 702,720
2008-11-07 2008-11-05 1.160 754,920 +3,208 0.30% 875,440
2008-09-24 2008-09-22 3.142 751,712 -5,346 0.30% 2,362,081
2008-09-22 2008-09-18 2.843 757,058 -8,020 0.30% 2,152,319
2008-09-17 2008-09-12 2.843 765,078 -29,405 0.31% 2,175,120
2008-08-29 2008-08-27 3.404 794,483 -16,574 0.32% 2,704,518
2008-08-28 2008-08-26 3.217 811,057 +10,692 0.33% 2,609,238
2008-08-13 2008-08-11 3.816 800,365 +21,386 0.32% 3,053,882
2008-08-04 2008-07-31 4.339 778,979 -11,762 0.31% 3,380,241
2008-07-31 2008-07-29 4.190 790,741 -10,693 0.32% 3,312,960
2008-07-29 2008-07-25 4.265 801,434 +10,693 0.32% 3,417,721
2008-07-21 2008-07-17 4.414 790,741 -10,693 0.32% 3,490,440
2008-07-18 2008-07-16 4.190 801,434 +2,673 0.32% 3,357,761
2008-07-17 2008-07-15 3.816 798,761 +10,159 0.32% 3,047,761
2008-07-16 2008-07-14 4.115 788,602 +10,693 0.32% 3,244,999
2008-07-15 2008-07-11 4.339 777,909 +20,316 0.31% 3,375,598
2008-07-10 2008-07-08 4.639 757,593 +5,881 0.30% 3,514,160
2008-07-02 2008-06-27 5.462 751,712 +21,921 0.30% 4,105,521
2008-06-25 2008-06-23 6.060 729,791 -2,674 0.29% 4,422,598
2008-06-24 2008-06-20 6.359 732,465 +176,434 0.29% 4,658,003
2008-05-21 2008-05-19 6.584 556,031 -133,662 0.22% 3,660,797
2008-05-20 2008-05-16 6.883 689,693 +110,137 0.28% 4,747,201
2008-05-15 2008-05-13 5.013 579,556 -1,222,200 0.23% 2,905,120
2008-04-30 2008-04-28 4.190 1,801,756 -53,464 0.72% 7,548,800
2008-04-28 2008-04-24 4.040 1,855,220 -107,464 0.74% 7,495,198
2008-04-25 2008-04-23 3.890 1,962,684 -40,099 0.79% 7,635,679
2008-04-18 2008-04-16 4.489 2,002,783 -26,732 0.80% 8,990,401
2008-04-17 2008-04-15 4.938 2,029,515 -53,465 0.81% 10,021,440
2008-04-16 2008-04-14 4.564 2,082,980 -27,266 0.84% 9,506,242
2008-04-11 2008-04-09 4.564 2,110,246 -53,465 0.85% 9,630,678
2008-04-10 2008-04-08 4.489 2,163,711 -69,504 0.87% 9,712,800
2008-04-08 2008-04-03 4.414 2,233,215 -27,267 0.90% 9,857,720
2008-03-31 2008-03-27 4.339 2,260,482 -4,812 0.91% 9,808,960
2008-03-25 2008-03-19 4.190 2,265,294 -22,455 0.91% 9,490,881
2008-03-19 2008-03-17 4.190 2,287,749 -12,831 0.92% 9,584,961
2008-03-18 2008-03-14 4.489 2,300,580 -3,743 0.92% 10,327,199
2008-03-10 2008-03-06 4.788 2,304,323 -12,297 0.92% 11,033,601
2008-03-07 2008-03-05 4.938 2,316,620 -2,673 0.93% 11,439,122
2008-02-29 2008-02-27 5.013 2,319,293 -4,812 0.93% 11,625,840
2008-02-26 2008-02-22 5.087 2,324,105 -6,415 0.93% 11,823,841
2008-02-25 2008-02-21 5.162 2,330,520 -28,337 0.94% 12,030,838
2008-02-22 2008-02-20 4.489 2,358,857 +1,070 0.95% 10,588,801
2008-02-18 2008-02-14 4.414 2,357,787 -13,367 0.95% 10,407,598
2008-02-05 2008-02-01 4.339 2,371,154 -534 0.95% 10,289,202
2008-01-28 2008-01-24 4.040 2,371,688 -19,782 0.95% 9,581,759
2008-01-17 2008-01-15 4.339 2,391,470 -16,039 0.96% 10,377,360
2008-01-16 2008-01-14 4.339 2,407,509 -10,693 0.97% 10,446,958
2008-01-11 2008-01-09 4.489 2,418,202 -93,563 0.97% 10,855,198
2007-12-28 2007-12-24 5.312 2,511,765 +53,464 1.01% 13,342,318
2007-12-27 2007-12-20 5.162 2,458,301 -5,346 0.99% 12,690,481
2007-12-20 2007-12-18 5.536 2,463,647 +22,455 0.99% 13,639,679
2007-12-19 2007-12-17 5.387 2,441,192 +44,375 0.98% 13,150,079
2007-12-04 2007-11-30 5.836 2,396,817 +13,367 0.96% 13,986,963
2007-11-30 2007-11-28 5.910 2,383,450 +21,385 0.96% 14,087,278
2007-11-29 2007-11-27 5.910 2,362,065 +32,079 0.95% 13,960,883
2007-11-28 2007-11-26 5.910 2,329,986 +66,831 0.93% 13,771,281
2007-11-26 2007-11-22 5.985 2,263,155 +5,346 0.91% 13,545,599
2007-11-20 2007-11-16 5.836 2,257,809 -26,732 0.91% 13,175,762
2007-11-19 2007-11-15 5.686 2,284,541 -57,742 0.92% 12,989,920
2007-11-08 2007-11-06 5.237 2,342,283 -18,712 0.94% 12,266,802
2007-11-07 2007-11-05 5.237 2,360,995 -13,366 0.95% 12,364,799
2007-10-17 2007-10-15 5.237 2,374,361 -1,070 0.95% 12,434,798
2007-10-16 2007-10-12 5.462 2,375,431 -13,900 0.95% 12,973,562
2007-10-15 2007-10-11 5.462 2,389,331 -13,367 0.96% 13,049,477
2007-10-10 2007-10-08 5.536 2,402,698 -13,366 0.96% 13,302,242
2007-10-09 2007-10-05 5.387 2,416,064 +16,040 0.97% 13,014,721
2007-10-08 2007-10-04 5.237 2,400,024 +26,732 0.96% 12,569,198
2007-10-05 2007-10-03 5.087 2,373,292 +14,970 0.95% 12,074,079
2007-09-27 2007-09-24 5.611 2,358,322 -6,416 0.95% 13,233,000
2007-09-25 2007-09-21 5.985 2,364,738 +6,416 0.95% 14,153,601
2007-09-24 2007-09-20 5.910 2,358,322 -100,513 0.95% 13,938,760
2007-09-21 2007-09-19 5.686 2,458,835 -5,347 0.99% 13,980,958
2007-09-17 2007-09-13 5.611 2,464,182 -40,098 0.99% 13,827,001
2007-09-04 2007-08-31 5.985 2,504,280 -238,452 1.01% 14,988,798
2007-08-31 2007-08-29 5.237 2,742,732 -106,929 1.10% 14,363,999
2007-08-30 2007-08-28 5.312 2,849,661 +94,097 1.14% 15,137,198
2007-08-29 2007-08-27 4.863 2,755,564 -19,782 1.11% 13,400,401
2007-08-28 2007-08-24 4.489 2,775,346 -73,246 1.11% 12,458,401
2007-08-22 2007-08-20 4.265 2,848,592 -5,347 1.14% 12,147,839
2007-08-20 2007-08-16 4.265 2,853,939 -8,554 1.15% 12,170,642
2007-08-16 2007-08-14 4.115 2,862,493 +71,643 1.15% 11,778,800
2007-08-09 2007-08-07 3.741 2,790,850 -283,363 1.12% 10,439,999
2007-08-07 2007-08-03 4.265 3,074,213 -10,693 1.23% 13,110,002
2007-08-06 2007-08-02 4.115 3,084,906 -16,039 1.24% 12,694,002
2007-08-02 2007-07-31 4.639 3,100,945 -133,661 1.24% 14,384,001
2007-08-01 2007-07-30 4.788 3,234,606 +264,115 1.30% 15,487,999
2007-07-31 2007-07-27 5.013 2,970,491 -10,693 1.19% 14,890,078
2007-07-27 2007-07-25 5.162 2,981,184 -24,059 1.20% 15,389,759
2007-07-25 2007-07-23 5.312 3,005,243 -26,198 1.21% 15,963,638
2007-07-20 2007-07-18 5.237 3,031,441 +93,563 1.22% 15,876,000
2007-07-18 2007-07-16 5.536 2,937,878 -37,960 1.18% 16,265,200
2007-07-17 2007-07-13 5.611 2,975,838 -16,039 1.19% 16,698,001
2007-07-12 2007-07-10 5.611 2,991,877 -6,951 1.20% 16,787,999
2007-07-11 2007-07-09 5.910 2,998,828 -280,689 1.20% 17,724,443
2007-07-10 2007-07-06 6.060 3,279,517 +63,089 1.32% 19,874,163
2007-07-09 2007-07-05 5.387 3,216,428 -26,733 1.29% 17,326,078
2007-07-05 2007-07-03 5.087 3,243,161 +2,674 1.30% 16,499,522
2007-07-04 2007-06-29 5.237 3,240,487 +25,128 1.30% 16,970,798
2007-06-26 2007-06-22 5.087 3,215,359 1.29% 16,358,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top