History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 14,749,685 +0 0.81% 2,831,940
2025-10-13 2025-10-09 0.190 14,749,685 +0 0.81% 2,802,440
2025-10-10 2025-10-08 0.203 14,749,685 +0 0.81% 2,994,186
2025-10-09 2025-10-06 0.208 14,749,685 +0 0.81% 3,067,934
2025-10-08 2025-10-03 0.215 14,749,685 +0 0.81% 3,171,182
2025-10-06 2025-10-02 0.213 14,749,685 +0 0.81% 3,141,683
2025-10-03 2025-09-30 0.195 14,749,685 +0 0.81% 2,876,189
2025-10-02 2025-09-29 0.199 14,749,685 +0 0.81% 2,935,187
2025-09-30 2025-09-26 0.200 14,749,685 +0 0.81% 2,949,937
2025-09-29 2025-09-25 0.232 14,749,685 +0 0.81% 3,421,927
2025-09-26 2025-09-24 0.230 14,749,685 +0 0.81% 3,392,428
2025-09-25 2025-09-23 0.231 14,749,685 +0 0.81% 3,407,177
2025-09-24 2025-09-22 0.231 14,749,685 +0 0.81% 3,407,177
2025-09-23 2025-09-19 0.250 14,749,685 +0 0.81% 3,687,421
2025-09-22 2025-09-18 0.255 14,749,685 +0 0.81% 3,761,170
2025-09-19 2025-09-17 0.255 14,749,685 -160,000 0.81% 3,761,170
2025-09-18 2025-09-16 0.290 14,909,685 +150,000 0.82% 4,323,809
2025-09-08 2025-09-04 0.208 14,759,685 +130,000 0.81% 3,070,014
2025-09-05 2025-09-03 0.212 14,629,685 -400,000 0.81% 3,101,493
2025-09-04 2025-09-02 0.255 15,029,685 +100,000 0.83% 3,832,570
2025-09-03 2025-09-01 0.170 14,929,685 -10,000 0.82% 2,538,046
2025-06-10 2025-06-06 0.080 14,939,685 +10,000 0.82% 1,195,175
2024-10-09 2024-10-07 0.101 14,929,685 -60,000 0.82% 1,507,898
2024-10-08 2024-10-04 0.135 14,989,685 +120,000 0.83% 2,023,607
2024-05-16 2024-05-13 0.128 14,869,685 -10,000 0.82% 1,903,320
2023-11-30 2023-11-28 0.150 14,879,685 +10,000 0.82% 2,231,953
2023-09-27 2023-09-25 0.164 14,869,685 +50,000 0.82% 2,438,628
2023-03-16 2023-03-14 0.185 14,819,685 -160,000 0.82% 2,741,642
2023-02-17 2023-02-15 0.165 14,979,685 -10,000 0.82% 2,471,648
2023-01-31 2023-01-27 0.165 14,989,685 -10,000 0.83% 2,473,298
2023-01-26 2023-01-19 0.180 14,999,685 +20,000 0.83% 2,699,943
2022-08-01 2022-07-28 0.105 14,979,685 -100,000 0.82% 1,572,867
2022-01-20 2022-01-18 0.116 15,079,685 +80,000 0.83% 1,749,243
2021-12-08 2021-12-06 0.127 14,999,685 +40,000 0.83% 1,904,960
2021-05-12 2021-05-10 0.235 14,959,685 +370,000 0.82% 3,515,526
2021-05-11 2021-05-07 0.218 14,589,685 +180,000 0.80% 3,180,551
2021-05-05 2021-05-03 0.185 14,409,685 +100,000 0.79% 2,665,792
2021-04-20 2021-04-16 0.228 14,309,685 +280,000 0.79% 3,262,608
2021-03-30 2021-03-26 0.180 14,029,685 +10,000 0.77% 2,525,343
2021-03-09 2021-03-05 0.163 14,019,685 +20,000 0.77% 2,285,209
2021-03-02 2021-02-26 0.200 13,999,685 -50,000 0.77% 2,799,937
2021-02-23 2021-02-19 0.195 14,049,685 -20,000 0.77% 2,739,689
2021-02-16 2021-02-09 0.145 14,069,685 +40,000 0.77% 2,040,104
2020-11-25 2020-11-23 0.198 14,029,685 -10,000 0.77% 2,777,878
2020-11-09 2020-11-05 0.180 14,039,685 -10,000 0.77% 2,527,143
2020-09-14 2020-09-10 0.197 14,049,685 +60,000 0.77% 2,767,788
2020-08-20 2020-08-18 0.205 13,989,685 +20,000 0.77% 2,867,885
2019-12-27 2019-12-20 0.330 13,969,685 -70,000 0.77% 4,609,996
2019-12-23 2019-12-19 0.330 14,039,685 -10,000 0.77% 4,633,096
2019-09-09 2019-09-05 0.375 14,049,685 -35,000 0.77% 5,268,632
2019-06-25 2019-06-21 0.360 14,084,685 +40,000 0.78% 5,070,487
2019-04-17 2019-04-15 0.380 14,044,685 -500,000 0.77% 5,336,980
2019-04-01 2019-03-28 0.365 14,544,685 -150,000 0.80% 5,308,810
2018-12-05 2018-12-03 0.415 14,694,685 +10,000 0.81% 6,098,294
2018-11-22 2018-11-20 0.405 14,684,685 -85,000 0.81% 5,947,297
2018-11-07 2018-11-05 0.475 14,769,685 -40,000 0.81% 7,015,600
2018-10-12 2018-10-10 0.400 14,809,685 -590,000 0.92% 5,923,874
2018-10-03 2018-09-28 0.400 15,399,685 -10,000 0.96% 6,159,874
2018-08-16 2018-08-14 0.375 15,409,685 -100 0.96% 5,778,632
2018-07-06 2018-07-04 0.370 15,409,785 +10,000 0.96% 5,701,620
2018-06-28 2018-06-26 0.375 15,399,785 +50,000 0.96% 5,774,919
2018-06-27 2018-06-25 0.370 15,349,785 +120,000 0.95% 5,679,420
2018-06-21 2018-06-19 0.380 15,229,785 -30,000 0.95% 5,787,318
2018-05-25 2018-05-23 0.375 15,259,785 +20,000 0.95% 5,722,419
2018-04-20 2018-04-18 0.360 15,239,785 -5,052 0.95% 5,486,323
2018-03-22 2018-03-20 0.430 15,244,837 -100,000 0.95% 6,555,280
2018-03-09 2018-03-07 0.400 15,344,837 -10,000 0.95% 6,137,935
2018-03-06 2018-03-02 0.395 15,354,837 +10,000 0.95% 6,065,161
2017-11-30 2017-11-28 0.450 15,344,837 -130,000 0.95% 6,905,177
2017-11-29 2017-11-27 0.450 15,474,837 -100,000 0.96% 6,963,677
2017-11-27 2017-11-23 0.460 15,574,837 -30,000 0.97% 7,164,425
2017-11-24 2017-11-22 0.480 15,604,837 -30,000 0.97% 7,490,322
2017-11-23 2017-11-21 0.440 15,634,837 -90,000 0.97% 6,879,328
2017-11-22 2017-11-20 0.450 15,724,837 +130,000 0.98% 7,076,177
2017-11-21 2017-11-17 0.430 15,594,837 -10,000 0.97% 6,705,780
2017-11-20 2017-11-16 0.430 15,604,837 -50,000 0.97% 6,710,080
2017-11-17 2017-11-15 0.455 15,654,837 -20,000 0.97% 7,122,951
2017-11-16 2017-11-14 0.485 15,674,837 -50,000 0.97% 7,602,296
2017-11-15 2017-11-13 0.500 15,724,837 +70,000 0.98% 7,862,418
2017-11-14 2017-11-10 0.520 15,654,837 +480,000 0.97% 8,140,515
2017-10-26 2017-10-24 0.325 15,174,837 -30,000 0.94% 4,931,822
2017-10-25 2017-10-23 0.350 15,204,837 +100,000 0.94% 5,321,693
2017-10-06 2017-10-03 0.305 15,104,837 +40,000 0.94% 4,606,975
2017-10-04 2017-09-29 0.305 15,064,837 +100,000 0.94% 4,594,775
2017-10-03 2017-09-28 0.310 14,964,837 +20,000 0.93% 4,639,099
2017-09-27 2017-09-25 0.305 14,944,837 +140,000 0.93% 4,558,175
2017-09-25 2017-09-21 0.320 14,804,837 +50,000 0.92% 4,737,548
2017-09-22 2017-09-20 0.320 14,754,837 +200,000 0.92% 4,721,548
2017-09-20 2017-09-18 0.315 14,554,837 +180,000 0.90% 4,584,774
2017-09-19 2017-09-15 0.350 14,374,837 +40,000 0.89% 5,031,193
2017-09-18 2017-09-14 0.350 14,334,837 +20,000 0.89% 5,017,193
2017-09-13 2017-09-11 0.350 14,314,837 +30,000 0.89% 5,010,193
2017-08-04 2017-08-02 0.310 14,284,837 +30,000 0.89% 4,428,299
2017-07-21 2017-07-19 0.320 14,254,837 +50,000 0.88% 4,561,548
2017-06-27 2017-06-23 0.385 14,204,837 +30,000 0.88% 5,468,862
2017-06-20 2017-06-16 0.375 14,174,837 +20,000 0.88% 5,315,564
2017-06-13 2017-06-09 0.395 14,154,837 -50,000 0.88% 5,591,161
2017-06-12 2017-06-08 0.380 14,204,837 -30,000 0.88% 5,397,838
2017-06-09 2017-06-07 0.380 14,234,837 -30,000 0.88% 5,409,238
2017-06-06 2017-06-02 0.380 14,264,837 +20,000 0.89% 5,420,638
2017-06-02 2017-05-31 0.395 14,244,837 +10,000 0.88% 5,626,711
2017-05-29 2017-05-25 0.395 14,234,837 +30,000 0.88% 5,622,761
2017-05-24 2017-05-22 0.400 14,204,837 -110,000 0.88% 5,681,935
2017-05-11 2017-05-09 0.425 14,314,837 +20,000 0.89% 6,083,806
2017-05-09 2017-05-05 0.430 14,294,837 +56,844 0.89% 6,146,780
2017-04-26 2017-04-24 0.390 14,237,993 +40,000 0.88% 5,552,817
2017-03-01 2017-02-27 0.475 14,197,993 +150,000 0.88% 6,744,047
2017-02-28 2017-02-24 0.495 14,047,993 +20,000 0.87% 6,953,757
2017-02-15 2017-02-13 0.500 14,027,993 +10,000 0.87% 7,013,996
2017-02-14 2017-02-10 0.490 14,017,993 +37,908 0.87% 6,868,817
2017-02-03 2017-02-01 0.485 13,980,085 +50,000 0.87% 6,780,341
2017-02-02 2017-01-27 0.490 13,930,085 +20,000 0.86% 6,825,742
2017-02-01 2017-01-25 0.485 13,910,085 +10,000 0.86% 6,746,391
2017-01-26 2017-01-24 0.490 13,900,085 +180,000 0.86% 6,811,042
2017-01-24 2017-01-20 0.500 13,720,085 +20,000 0.85% 6,860,042
2017-01-19 2017-01-17 0.485 13,700,085 +30,000 0.85% 6,644,541
2016-12-29 2016-12-23 0.475 13,670,085 +10,000 0.85% 6,493,290
2016-11-21 2016-11-17 0.520 13,660,085 -50,000 0.85% 7,103,244
2016-11-15 2016-11-11 0.485 13,710,085 -20,000 0.85% 6,649,391
2016-10-28 2016-10-26 0.530 13,730,085 +140,000 0.85% 7,276,945
2016-09-23 2016-09-21 0.510 13,590,085 -20,000 0.84% 6,930,943
2016-09-14 2016-09-12 0.495 13,610,085 -150,000 0.84% 6,736,992
2016-09-12 2016-09-08 0.510 13,760,085 +150,000 0.85% 7,017,643
2016-09-02 2016-08-31 0.470 13,610,085 -10,000 0.84% 6,396,740
2016-08-12 2016-08-10 0.455 13,620,085 +20,000 0.85% 6,197,139
2016-08-10 2016-08-08 0.475 13,600,085 +20,000 0.84% 6,460,040
2016-07-19 2016-07-15 0.485 13,580,085 +10,000 0.84% 6,586,341
2016-06-28 2016-06-24 0.490 13,570,085 +10,000 0.84% 6,649,342
2016-05-06 2016-05-04 0.600 13,560,085 +40,000 0.84% 8,136,051
2016-05-05 2016-05-03 0.620 13,520,085 -190,000 0.84% 8,382,453
2016-05-03 2016-04-28 0.580 13,710,085 -20,000 0.85% 7,951,849
2016-04-26 2016-04-22 0.560 13,730,085 -40,000 0.85% 7,688,848
2016-04-19 2016-04-15 0.590 13,770,085 -50,000 0.85% 8,124,350
2016-04-18 2016-04-14 0.530 13,820,085 +10,000 0.86% 7,324,645
2016-04-15 2016-04-13 0.520 13,810,085 +110,000 0.86% 7,181,244
2016-04-11 2016-04-07 0.495 13,700,085 -355 0.85% 6,781,542
2016-04-06 2016-04-01 0.480 13,700,440 -10,000 0.85% 6,576,211
2016-03-08 2016-03-04 0.500 13,710,440 -150,000 0.85% 6,855,220
2016-02-04 2016-02-02 0.485 13,860,440 -30,000 0.86% 6,722,313
2016-01-07 2016-01-05 0.620 13,890,440 -30,000 0.86% 8,612,073
2015-12-29 2015-12-24 0.620 13,920,440 -30,000 0.86% 8,630,673
2015-12-22 2015-12-18 0.610 13,950,440 +130,000 0.87% 8,509,768
2015-12-15 2015-12-11 0.650 13,820,440 +20,000 0.86% 8,983,286
2015-11-30 2015-11-26 0.680 13,800,440 -70,000 0.86% 9,384,299
2015-11-25 2015-11-23 0.700 13,870,440 +20,000 0.86% 9,709,308
2015-11-24 2015-11-20 0.700 13,850,440 -10,000 0.86% 9,695,308
2015-11-18 2015-11-16 0.690 13,860,440 +50,000 0.86% 9,563,704
2015-11-12 2015-11-10 0.720 13,810,440 +30,000 0.86% 9,943,517
2015-10-27 2015-10-23 0.720 13,780,440 -70,000 0.86% 9,921,917
2015-10-26 2015-10-22 0.690 13,850,440 -60,000 0.86% 9,556,804
2015-10-19 2015-10-15 0.670 13,910,440 -40,000 0.86% 9,319,995
2015-10-15 2015-10-13 0.650 13,950,440 +40,000 0.87% 9,067,786
2015-10-13 2015-10-09 0.630 13,910,440 +10,000 0.86% 8,763,577
2015-10-07 2015-10-05 0.610 13,900,440 -20,000 0.86% 8,479,268
2015-09-21 2015-09-17 0.630 13,920,440 -10,000 0.86% 8,769,877
2015-09-01 2015-08-28 0.620 13,930,440 +60,000 0.86% 8,636,873
2015-08-31 2015-08-27 0.580 13,870,440 +10,000 0.86% 8,044,855
2015-08-27 2015-08-25 0.580 13,860,440 -240,000 0.86% 8,039,055
2015-08-26 2015-08-24 0.600 14,100,440 -510,000 0.88% 8,460,264
2015-08-24 2015-08-20 0.640 14,610,440 +290,000 0.91% 9,350,682
2015-08-21 2015-08-19 0.690 14,320,440 -20,000 0.89% 9,881,104
2015-08-14 2015-08-12 0.710 14,340,440 -30,000 0.89% 10,181,712
2015-08-12 2015-08-10 0.740 14,370,440 +30,000 0.89% 10,634,126
2015-08-11 2015-08-07 0.740 14,340,440 -30,000 0.89% 10,611,926
2015-08-04 2015-07-31 0.730 14,370,440 -90,000 0.89% 10,490,421
2015-07-23 2015-07-21 0.790 14,460,440 -20,000 0.90% 11,423,748
2015-07-21 2015-07-17 0.810 14,480,440 -110,000 0.90% 11,729,156
2015-07-20 2015-07-16 0.690 14,590,440 +20,000 0.91% 10,067,404
2015-07-16 2015-07-14 0.730 14,570,440 -20,000 0.90% 10,636,421
2015-07-15 2015-07-13 0.740 14,590,440 +175,100 0.91% 10,796,926
2015-07-14 2015-07-10 0.700 14,415,340 -220,000 0.89% 10,090,738
2015-07-13 2015-07-09 0.700 14,635,340 -1,580,000 0.91% 10,244,738
2015-07-10 2015-07-08 0.530 16,215,340 -505,000 1.01% 8,594,130
2015-07-08 2015-07-06 0.720 16,720,340 -10,000 1.04% 12,038,645
2015-07-07 2015-07-03 0.800 16,730,340 +20,000 1.04% 13,384,272
2015-07-06 2015-07-02 0.850 16,710,340 -700,000 1.04% 14,203,789
2015-07-02 2015-06-29 0.970 17,410,340 -210,000 1.08% 16,888,030
2015-06-30 2015-06-26 1.030 17,620,340 +6,366,460 1.09% 18,148,950
2015-06-29 2015-06-25 1.030 11,253,880 -50,000 1.05% 11,591,496
2015-06-26 2015-06-24 1.040 11,303,880 -30,000 1.05% 11,756,035
2015-06-25 2015-06-23 1.050 11,333,880 +10,000 1.06% 11,900,574
2015-06-23 2015-06-19 1.040 11,323,880 +60,000 1.05% 11,776,835
2015-06-22 2015-06-18 1.020 11,263,880 -20,000 1.05% 11,489,158
2015-06-19 2015-06-17 1.030 11,283,880 +50,000 1.05% 11,622,396
2015-06-18 2015-06-16 1.000 11,233,880 +130,000 1.05% 11,233,880
2015-06-17 2015-06-15 1.090 11,103,880 -130,000 1.03% 12,103,229
2015-06-16 2015-06-12 1.100 11,233,880 -10,600 1.05% 12,357,268
2015-06-15 2015-06-11 1.100 11,244,480 -140,000 1.05% 12,368,928
2015-06-12 2015-06-10 1.150 11,384,480 +10,000 1.06% 13,092,152
2015-06-11 2015-06-09 1.210 11,374,480 -220,000 1.06% 13,763,121
2015-06-10 2015-06-08 1.290 11,594,480 -160,000 1.08% 14,956,879
2015-06-09 2015-06-05 1.340 11,754,480 -10,000 1.09% 15,751,003
2015-06-08 2015-06-04 1.310 11,764,480 +50,000 1.10% 15,411,469
2015-06-05 2015-06-03 1.250 11,714,480 +240,000 1.09% 14,643,100
2015-06-04 2015-06-02 1.090 11,474,480 +50,000 1.07% 12,507,183
2015-06-03 2015-06-01 0.920 11,424,480 -50,000 1.06% 10,510,522
2015-06-02 2015-05-29 0.870 11,474,480 -890,000 1.07% 9,982,798
2015-06-01 2015-05-28 0.880 12,364,480 -1,210,000 1.15% 10,880,742
2015-05-29 2015-05-27 1.111 13,574,480 +910,000 1.26% 15,085,309
2015-05-28 2015-05-26 1.111 12,664,480 +1,322,219 1.18% 14,074,027
2015-05-27 2015-05-22 1.134 11,342,261 +209,485 1.21% 12,864,535
2015-05-26 2015-05-21 1.100 11,132,776 +558,625 1.19% 12,244,300
2015-05-22 2015-05-20 1.054 10,574,151 -43,643 1.13% 11,145,322
2015-05-21 2015-05-19 1.008 10,617,794 -384,055 1.13% 10,704,743
2015-05-20 2015-05-18 1.065 11,001,849 -34,914 1.17% 11,722,167
2015-05-19 2015-05-15 1.123 11,036,763 +279,313 1.18% 12,391,591
2015-05-18 2015-05-14 1.043 10,757,450 -52,371 1.15% 11,215,277
2015-05-15 2015-05-13 1.031 10,809,821 +8,728 1.15% 11,146,032
2015-05-14 2015-05-12 1.031 10,801,093 -165,841 1.15% 11,137,033
2015-05-13 2015-05-11 1.065 10,966,934 +174,570 1.17% 11,684,966
2015-05-12 2015-05-08 1.020 10,792,364 -34,914 1.15% 11,004,387
2015-05-11 2015-05-07 1.043 10,827,278 +43,643 1.15% 11,288,077
2015-05-08 2015-05-06 1.054 10,783,635 -331,684 1.15% 11,366,121
2015-05-07 2015-05-05 1.031 11,115,319 +253,127 1.19% 11,461,032
2015-05-06 2015-05-04 1.065 10,862,192 +43,642 1.16% 11,573,366
2015-05-04 2015-04-29 0.997 10,818,550 +8,729 1.15% 10,783,198
2015-04-29 2015-04-27 0.962 10,809,821 +8,728 1.15% 10,402,963
2015-04-27 2015-04-23 0.939 10,801,093 -541,168 1.15% 10,147,074
2015-04-24 2015-04-22 0.985 11,342,261 -8,728 1.21% 11,175,253
2015-04-23 2015-04-21 0.974 11,350,989 -61,100 1.21% 11,053,808
2015-04-22 2015-04-20 0.894 11,412,089 -43,643 1.22% 10,198,094
2015-04-21 2015-04-17 0.962 11,455,732 -87,285 1.22% 11,024,564
2015-04-20 2015-04-16 1.008 11,543,017 -87,285 1.23% 11,637,542
2015-04-17 2015-04-15 1.054 11,630,302 -69,828 1.24% 12,258,521
2015-04-16 2015-04-14 0.962 11,700,130 +43,642 1.25% 11,259,763
2015-04-15 2015-04-13 0.871 11,656,488 +52,371 1.24% 10,149,405
2015-04-14 2015-04-10 0.779 11,604,117 +96,014 1.24% 9,040,247
2015-04-13 2015-04-09 0.779 11,508,103 +192,028 1.23% 8,965,447
2015-04-10 2015-04-08 0.813 11,316,075 -61,100 1.21% 9,204,781
2015-04-01 2015-03-30 0.825 11,377,175 +17,457 1.21% 9,384,826
2015-03-31 2015-03-27 0.813 11,359,718 -34,914 1.21% 9,240,281
2015-03-30 2015-03-26 0.848 11,394,632 -61,100 1.22% 9,660,315
2015-03-27 2015-03-25 0.871 11,455,732 -104,742 1.22% 9,974,605
2015-03-26 2015-03-24 0.905 11,560,474 -34,914 1.23% 10,463,139
2015-03-25 2015-03-23 0.825 11,595,388 +322,955 1.24% 9,564,826
2015-03-24 2015-03-20 0.756 11,272,433 +17,457 1.20% 8,523,557
2015-03-23 2015-03-19 0.745 11,254,976 +17,457 1.20% 8,381,412
2015-03-17 2015-03-13 0.745 11,237,519 -17,457 1.20% 8,368,412
2015-03-13 2015-03-11 0.756 11,254,976 -34,914 1.20% 8,510,357
2015-03-11 2015-03-09 0.722 11,289,890 +26,186 1.20% 8,148,723
2015-03-10 2015-03-06 0.756 11,263,704 -17,457 1.20% 8,516,957
2015-02-25 2015-02-23 0.779 11,281,161 +43,642 1.20% 8,788,646
2015-02-23 2015-02-16 0.791 11,237,519 -52,371 1.20% 8,883,391
2015-02-17 2015-02-13 0.768 11,289,890 +52,371 1.20% 8,666,102
2015-02-10 2015-02-06 0.802 11,237,519 -8,728 1.20% 9,012,136
2015-02-02 2015-01-29 0.791 11,246,247 +52,371 1.20% 8,890,291
2015-01-30 2015-01-28 0.813 11,193,876 +17,457 1.19% 9,105,381
2015-01-16 2015-01-14 0.768 11,176,419 -26,186 1.19% 8,579,002
2015-01-15 2015-01-13 0.791 11,202,605 +26,186 1.19% 8,855,792
2015-01-09 2015-01-07 0.745 11,176,419 -17,457 1.19% 8,322,912
2015-01-08 2015-01-06 0.733 11,193,876 -87,285 1.19% 8,207,667
2015-01-06 2015-01-02 0.813 11,281,161 -8,729 1.20% 9,176,381
2014-12-30 2014-12-24 0.894 11,289,890 +8,729 1.20% 10,088,895
2014-12-29 2014-12-22 0.882 11,281,161 +122,199 1.20% 9,951,849
2014-12-23 2014-12-19 0.917 11,158,962 +17,457 1.19% 10,227,584
2014-12-22 2014-12-18 0.905 11,141,505 +52,371 1.19% 10,083,939
2014-12-19 2014-12-17 0.928 11,089,134 +157,114 1.18% 10,290,629
2014-12-18 2014-12-16 0.939 10,932,020 -43,643 1.17% 10,270,073
2014-12-17 2014-12-15 0.962 10,975,663 +61,100 1.17% 10,562,563
2014-12-16 2014-12-12 0.974 10,914,563 +157,113 1.16% 10,628,808
2014-12-15 2014-12-11 0.894 10,757,450 +270,584 1.15% 9,613,094
2014-12-11 2014-12-09 0.882 10,486,866 +34,914 1.12% 9,251,150
2014-12-10 2014-12-08 0.917 10,451,952 +17,457 1.11% 9,579,584
2014-12-09 2014-12-05 0.962 10,434,495 -8,728 1.11% 10,041,764
2014-12-08 2014-12-04 0.939 10,443,223 -52,371 1.11% 9,810,874
2014-12-05 2014-12-03 0.974 10,495,594 +1,221,993 1.12% 10,220,808
2014-12-03 2014-12-01 0.928 9,273,601 +52,371 0.99% 8,605,829
2014-12-02 2014-11-28 0.939 9,221,230 +357,869 0.98% 8,662,874
2014-12-01 2014-11-27 0.974 8,863,361 +174,571 0.95% 8,631,308
2014-11-28 2014-11-26 0.917 8,688,790 +17,457 0.93% 7,963,584
2014-11-27 2014-11-25 0.951 8,671,333 -637,182 0.92% 8,245,618
2014-11-26 2014-11-24 0.825 9,308,515 -8,729 0.99% 7,678,425
2014-11-25 2014-11-21 0.848 9,317,244 -200,756 0.99% 7,899,115
2014-11-24 2014-11-20 0.905 9,518,000 +52,371 1.02% 8,614,539
2014-11-21 2014-11-19 0.917 9,465,629 -157,113 1.01% 8,675,584
2014-11-20 2014-11-18 0.962 9,622,742 -148,385 1.03% 9,260,563
2014-11-19 2014-11-17 1.031 9,771,127 +139,656 1.04% 10,075,032
2014-11-18 2014-11-14 1.031 9,631,471 +69,829 1.03% 9,931,032
2014-11-17 2014-11-13 0.894 9,561,642 +322,955 1.02% 8,544,494
2014-11-14 2014-11-12 0.928 9,238,687 -96,014 0.99% 8,573,429
2014-11-13 2014-11-11 0.745 9,334,701 +26,186 1.00% 6,951,412
2014-11-12 2014-11-10 0.722 9,308,515 -17,457 0.99% 6,718,622
2014-11-11 2014-11-07 0.756 9,325,972 +148,385 0.99% 7,051,757
2014-11-07 2014-11-05 0.722 9,177,587 +26,185 0.98% 6,624,122
2014-10-31 2014-10-29 0.710 9,151,402 -17,457 0.98% 6,500,378
2014-10-30 2014-10-28 0.710 9,168,859 -78,557 0.98% 6,512,778
2014-10-28 2014-10-24 0.733 9,247,416 +78,557 0.99% 6,780,468
2014-10-24 2014-10-22 0.745 9,168,859 -209,484 0.98% 6,827,912
2014-10-23 2014-10-21 0.733 9,378,343 -87,286 1.00% 6,876,467
2014-10-22 2014-10-20 0.710 9,465,629 +139,657 1.01% 6,723,578
2014-10-21 2014-10-17 0.699 9,325,972 +157,113 0.99% 6,517,533
2014-10-15 2014-10-13 0.722 9,168,859 -96,014 0.98% 6,617,823
2014-10-14 2014-10-10 0.722 9,264,873 +52,372 0.99% 6,687,123
2014-10-13 2014-10-09 0.733 9,212,501 +288,041 0.98% 6,754,867
2014-10-10 2014-10-08 0.733 8,924,460 +130,928 0.95% 6,543,667
2014-10-07 2014-10-03 0.733 8,793,532 -52,372 0.94% 6,447,667
2014-10-06 2014-09-30 0.733 8,845,904 +104,743 0.94% 6,486,068
2014-10-03 2014-09-29 0.802 8,741,161 +8,728 0.93% 7,010,136
2014-09-29 2014-09-25 0.871 8,732,433 +34,914 0.93% 7,603,405
2014-09-24 2014-09-22 0.859 8,697,519 +96,014 0.93% 7,473,360
2014-09-23 2014-09-19 0.882 8,601,505 +52,371 0.92% 7,587,950
2014-09-19 2014-09-17 0.882 8,549,134 +26,186 0.91% 7,541,750
2014-09-18 2014-09-16 0.848 8,522,948 -17,457 0.91% 7,225,715
2014-09-16 2014-09-12 0.882 8,540,405 -52,371 0.91% 7,534,049
2014-09-15 2014-09-11 0.882 8,592,776 +61,099 0.92% 7,580,249
2014-09-12 2014-09-10 0.848 8,531,677 +122,200 0.91% 7,233,115
2014-09-11 2014-09-08 0.894 8,409,477 -104,743 0.90% 7,514,894
2014-09-10 2014-09-05 0.882 8,514,220 +122,200 0.91% 7,510,950
2014-09-08 2014-09-04 0.928 8,392,020 +78,556 0.90% 7,787,728
2014-09-05 2014-09-03 0.962 8,313,464 +130,928 0.89% 8,000,564
2014-09-04 2014-09-02 0.997 8,182,536 +314,227 0.87% 8,155,798
2014-09-03 2014-09-01 0.917 7,868,309 +69,828 0.84% 7,211,584
2014-09-02 2014-08-29 0.928 7,798,481 +69,828 0.83% 7,236,929
2014-09-01 2014-08-28 0.951 7,728,653 -78,556 0.82% 7,349,219
2014-08-29 2014-08-27 0.871 7,807,209 -17,457 0.83% 6,797,804
2014-08-28 2014-08-26 0.951 7,824,666 +148,384 0.83% 7,440,518
2014-08-27 2014-08-25 1.088 7,676,282 -8,728 0.82% 8,354,757
2014-08-26 2014-08-22 1.111 7,685,010 +52,371 0.82% 8,540,346
2014-08-25 2014-08-21 1.123 7,632,639 +87,285 0.81% 8,569,591
2014-08-22 2014-08-20 1.157 7,545,354 +96,014 0.80% 8,730,925
2014-08-21 2014-08-19 1.169 7,449,340 -17,457 0.79% 8,705,170
2014-08-20 2014-08-18 1.191 7,466,797 +17,457 0.80% 8,896,659
2014-08-19 2014-08-15 1.214 7,449,340 -96,014 0.79% 9,046,549
2014-08-18 2014-08-14 1.203 7,545,354 +104,743 0.80% 9,076,704
2014-08-15 2014-08-13 1.260 7,440,611 -17,457 0.79% 9,376,927
2014-08-14 2014-08-12 1.283 7,458,068 +122,199 0.80% 9,569,817
2014-08-13 2014-08-11 1.363 7,335,869 +61,100 0.78% 10,001,331
2014-08-12 2014-08-08 1.306 7,274,769 -52,372 0.78% 9,501,307
2014-08-11 2014-08-07 1.283 7,327,141 +43,643 0.78% 9,401,818
2014-08-08 2014-08-06 1.329 7,283,498 +43,643 0.78% 9,679,597
2014-08-07 2014-08-05 1.386 7,239,855 +26,185 0.77% 10,036,320
2014-08-06 2014-08-04 1.375 7,213,670 -43,642 0.77% 9,917,376
2014-08-05 2014-08-01 1.295 7,257,312 -78,557 0.77% 9,395,362
2014-08-04 2014-07-31 1.318 7,335,869 -26,186 0.78% 9,665,152
2014-08-01 2014-07-30 1.272 7,362,055 -96,013 0.79% 9,362,273
2014-07-31 2014-07-29 1.295 7,458,068 +104,742 0.80% 9,655,262
2014-07-30 2014-07-28 1.421 7,353,326 -183,299 0.78% 10,446,355
2014-07-29 2014-07-25 1.409 7,536,625 +384,055 0.80% 10,620,410
2014-07-28 2014-07-24 1.547 7,152,570 -165,842 0.76% 11,062,548
2014-07-25 2014-07-23 1.432 7,318,412 -61,100 0.78% 10,480,600
2014-07-24 2014-07-22 1.363 7,379,512 +130,928 0.79% 10,060,832
2014-07-23 2014-07-21 1.547 7,248,584 +366,598 0.77% 11,211,048
2014-07-22 2014-07-18 1.031 6,881,986 +514,983 0.73% 7,096,032
2014-07-21 2014-07-17 1.065 6,367,003 +270,584 0.68% 6,783,866
2014-07-18 2014-07-16 0.859 6,096,419 +113,471 0.65% 5,238,360
2014-07-17 2014-07-15 0.802 5,982,948 +61,099 0.64% 4,798,136
2014-07-16 2014-07-14 0.802 5,921,849 +174,571 0.63% 4,749,136
2014-07-15 2014-07-11 0.836 5,747,278 -8,729 0.61% 4,806,670
2014-07-11 2014-07-09 0.722 5,756,007 +130,928 0.61% 4,154,523
2014-07-10 2014-07-08 0.756 5,625,079 +78,557 0.60% 4,253,357
2014-07-09 2014-07-07 0.756 5,546,522 +130,928 0.59% 4,193,957
2014-07-08 2014-07-04 0.768 5,415,594 +174,570 0.58% 4,157,001
2014-07-03 2014-06-30 0.710 5,241,024 +87,285 0.56% 3,722,778
2014-06-30 2014-06-26 0.699 5,153,739 +52,372 0.55% 3,601,733
2014-06-26 2014-06-24 0.699 5,101,367 +122,199 0.54% 3,565,133
2014-06-24 2014-06-20 0.722 4,979,168 +226,941 0.53% 3,593,822
2014-06-23 2014-06-19 0.733 4,752,227 +34,915 0.51% 3,484,468
2014-06-20 2014-06-18 0.779 4,717,312 +96,013 0.50% 3,675,046
2014-06-19 2014-06-17 0.791 4,621,299 +87,286 0.49% 3,653,191
2014-06-16 2014-06-12 0.791 4,534,013 -200,756 0.48% 3,584,191
2014-06-13 2014-06-11 0.802 4,734,769 +174,570 0.51% 3,797,136
2014-06-12 2014-06-10 0.813 4,560,199 -52,371 0.49% 3,709,381
2014-06-11 2014-06-09 0.791 4,612,570 +87,285 0.49% 3,646,291
2014-06-10 2014-06-06 0.791 4,525,285 +549,897 0.48% 3,577,291
2014-06-09 2014-06-05 0.836 3,975,388 +17,457 0.42% 3,324,770
2014-06-06 2014-06-04 0.836 3,957,931 +96,014 0.42% 3,310,170
2014-06-05 2014-06-03 0.825 3,861,917 +375,326 0.41% 3,185,625
2014-06-04 2014-05-30 0.722 3,486,591 -253,127 0.37% 2,516,523
2014-06-03 2014-05-29 0.768 3,739,718 +443,758 0.40% 2,870,602
2014-05-30 2014-05-28 0.848 3,295,960 +43,643 0.35% 2,794,299
2014-05-29 2014-05-27 0.722 3,252,317 -87,285 0.35% 2,347,430
2014-05-28 2014-05-26 0.642 3,339,602 +471,340 0.36% 2,142,604
2014-05-27 2014-05-23 0.642 2,868,262 +87,285 0.31% 1,840,205
2014-05-26 2014-05-22 0.642 2,780,977 +593,539 0.30% 1,784,205
2014-05-23 2014-05-21 0.642 2,187,438 +1,099,794 0.23% 1,403,405
2014-05-22 2014-05-20 0.642 1,087,644 +261,856 0.12% 697,805
2014-05-21 2014-05-19 0.642 825,788 +96,014 0.09% 529,805
2014-05-16 2014-05-14 0.642 729,774 +17,457 0.08% 468,205
2014-05-02 2014-04-29 0.630 712,317 -34,914 0.08% 448,844
2014-04-30 2014-04-28 0.630 747,231 -17,457 0.08% 470,844
2014-04-28 2014-04-24 0.630 764,688 -17,457 0.08% 481,844
2014-04-24 2014-04-22 0.653 782,145 +113,470 0.08% 510,765
2014-04-22 2014-04-16 0.664 668,675 -34,914 0.07% 444,327
2014-04-17 2014-04-15 0.642 703,589 +43,643 0.08% 451,405
2014-04-15 2014-04-11 0.687 659,946 +235,670 0.07% 453,648
2014-03-28 2014-03-26 0.722 424,276 -8,729 0.05% 306,230
2014-03-27 2014-03-25 0.779 433,005 -165,841 0.05% 337,335
2014-03-26 2014-03-24 0.779 598,846 +235,670 0.06% 466,534
2014-03-25 2014-03-21 0.733 363,176 +87,285 0.04% 266,291
2014-03-24 2014-03-20 0.710 275,891 -157,114 0.03% 195,970
2014-03-21 2014-03-19 0.710 433,005 -130,927 0.05% 307,570
2014-03-20 2014-03-18 0.791 563,932 +17,457 0.06% 445,795
2014-03-19 2014-03-17 0.791 546,475 +130,928 0.06% 431,995
2014-03-18 2014-03-14 0.664 415,547 -104,743 0.04% 276,126
2014-03-17 2014-03-13 0.642 520,290 +104,743 0.06% 333,805
2014-03-14 2014-03-12 0.596 415,547 +17,457 0.04% 247,561
2014-03-12 2014-03-10 0.573 398,090 -253,128 0.04% 228,040
2014-03-11 2014-03-07 0.561 651,218 -17,457 0.07% 365,579
2014-03-07 2014-03-05 0.596 668,675 +26,186 0.07% 398,362
2014-03-06 2014-03-04 0.607 642,489 +34,914 0.07% 390,122
2014-03-03 2014-02-27 0.607 607,575 -104,742 0.06% 368,922
2014-02-27 2014-02-25 0.619 712,317 +87,285 0.08% 440,683
2014-02-25 2014-02-21 0.573 625,032 -17,457 0.07% 358,040
2014-02-24 2014-02-20 0.607 642,489 -52,371 0.07% 390,122
2014-02-18 2014-02-14 0.510 694,860 +34,914 0.07% 354,255
2014-02-14 2014-02-12 0.464 659,946 -61,100 0.07% 306,212
2014-02-11 2014-02-07 0.516 721,046 +61,100 0.08% 371,736
2014-02-07 2014-02-05 0.493 659,946 +17,457 0.07% 325,114
2014-02-05 2014-01-30 0.504 642,489 -113,471 0.07% 323,875
2014-01-21 2014-01-17 0.510 755,960 +8,729 0.08% 385,406
2014-01-20 2014-01-16 0.533 747,231 -130,928 0.08% 398,077
2014-01-17 2014-01-15 0.464 878,159 -26,186 0.09% 407,462
2014-01-03 2013-12-31 0.447 904,345 -17,457 0.10% 404,071
2013-12-30 2013-12-24 0.458 921,802 +43,643 0.10% 422,432
2013-12-23 2013-12-19 0.481 878,159 +8,728 0.09% 422,554
2013-12-18 2013-12-16 0.418 869,431 -43,642 0.09% 363,569
2013-12-17 2013-12-13 0.441 913,073 +87,285 0.10% 402,741
2013-12-16 2013-12-12 0.481 825,788 +43,643 0.09% 397,354
2013-12-09 2013-12-05 0.584 782,145 -322,956 0.08% 457,001
2013-12-06 2013-12-04 0.584 1,105,101 +218,213 0.12% 645,701
2013-12-05 2013-12-03 0.630 886,888 -61,099 0.09% 558,844
2013-12-04 2013-12-02 0.619 947,987 -96,014 0.10% 586,483
2013-12-03 2013-11-29 0.607 1,044,001 +288,041 0.11% 633,922
2013-12-02 2013-11-28 0.596 755,960 -113,471 0.08% 450,362
2013-11-28 2013-11-26 0.584 869,431 +43,643 0.09% 508,001
2013-11-27 2013-11-25 0.630 825,788 -8,729 0.09% 520,344
2013-11-26 2013-11-22 0.619 834,517 -43,642 0.09% 516,283
2013-11-22 2013-11-20 0.653 878,159 +17,457 0.09% 573,465
2013-11-21 2013-11-19 0.687 860,702 -148,385 0.09% 591,648
2013-11-20 2013-11-18 0.619 1,009,087 -183,299 0.11% 624,283
2013-11-19 2013-11-15 0.653 1,192,386 -192,027 0.13% 778,666
2013-11-18 2013-11-14 0.561 1,384,413 +104,742 0.15% 777,179
2013-11-15 2013-11-13 0.504 1,279,671 +305,498 0.14% 645,075
2013-11-12 2013-11-08 0.430 974,173 -87,285 0.10% 418,530
2013-11-08 2013-11-06 0.435 1,061,458 +174,570 0.11% 462,110
2013-11-06 2013-11-04 0.447 886,888 -26,185 0.09% 396,271
2013-11-01 2013-10-30 0.487 913,073 +17,457 0.10% 444,584
2013-10-31 2013-10-29 0.447 895,616 +43,642 0.10% 400,171
2013-10-30 2013-10-28 0.487 851,974 -26,185 0.09% 414,834
2013-10-29 2013-10-25 0.516 878,159 +261,855 0.09% 452,736
2013-10-28 2013-10-24 0.430 616,304 -26,185 0.07% 264,780
2013-10-25 2013-10-23 0.430 642,489 -26,186 0.07% 276,030
2013-10-24 2013-10-22 0.407 668,675 -157,113 0.07% 271,959
2013-10-23 2013-10-21 0.372 825,788 -1,746 0.09% 307,476
2013-10-22 2013-10-18 0.344 827,534 -52,371 0.09% 284,424
2013-10-16 2013-10-11 0.327 879,905 +87,285 0.09% 287,303
2013-10-11 2013-10-09 0.367 792,620 -61,099 0.08% 290,586
2013-10-10 2013-10-08 0.372 853,719 +218,213 0.09% 317,876
2013-10-09 2013-10-07 0.395 635,506 +87,285 0.07% 251,187
2013-10-08 2013-10-04 0.344 548,221 -17,457 0.06% 188,424
2013-10-07 2013-10-03 0.332 565,678 +17,457 0.06% 187,943
2013-10-02 2013-09-27 0.315 548,221 -8,729 0.06% 172,722
2013-09-23 2013-09-18 0.327 556,950 -17,457 0.06% 181,853
2013-09-16 2013-09-12 0.321 574,407 +34,914 0.06% 184,263
2013-09-02 2013-08-29 0.327 539,493 -26,185 0.06% 176,153
2013-08-30 2013-08-28 0.344 565,678 -261,856 0.06% 194,424
2013-08-27 2013-08-23 0.355 827,534 -26,185 0.09% 293,905
2013-08-26 2013-08-22 0.355 853,719 +87,285 0.09% 303,205
2013-08-21 2013-08-19 0.344 766,434 -61,100 0.08% 263,424
2013-08-16 2013-08-13 0.338 827,534 +26,186 0.09% 279,684
2013-08-13 2013-08-09 0.332 801,348 -69,828 0.09% 266,243
2013-08-12 2013-08-08 0.338 871,176 +43,642 0.09% 294,433
2013-08-09 2013-08-07 0.367 827,534 -113,471 0.09% 303,386
2013-07-25 2013-07-23 0.284 941,005 +26,186 0.10% 267,364
2013-07-02 2013-06-27 0.298 914,819 -235,670 0.10% 272,501
2013-06-27 2013-06-25 0.281 1,150,489 -52,371 0.12% 322,930
2013-06-25 2013-06-21 0.304 1,202,860 +17,457 0.13% 365,191
2013-06-24 2013-06-20 0.321 1,185,403 -17,457 0.13% 380,262
2013-06-21 2013-06-19 0.321 1,202,860 +174,570 0.13% 385,862
2013-06-20 2013-06-18 0.332 1,028,290 +87,285 0.11% 341,643
2013-06-18 2013-06-14 0.338 941,005 +61,100 0.10% 318,034
2013-06-17 2013-06-13 0.338 879,905 -610,996 0.09% 297,384
2013-06-13 2013-06-10 0.361 1,490,901 +8,728 0.16% 538,045
2013-06-11 2013-06-07 0.384 1,482,173 -122,199 0.16% 568,857
2013-06-10 2013-06-06 0.390 1,604,372 +26,185 0.17% 624,947
2013-06-06 2013-06-04 0.395 1,578,187 +759,382 0.17% 623,788
2013-06-05 2013-06-03 0.355 818,805 -445,155 0.09% 290,805
2013-06-04 2013-05-31 0.384 1,263,960 -97,759 0.14% 485,107
2013-06-03 2013-05-30 0.390 1,361,719 +829,209 0.15% 530,427
2013-05-20 2013-05-15 0.264 532,510 -8,728 0.06% 140,318
2013-05-09 2013-05-07 0.254 541,238 -43,643 0.06% 137,658
2013-05-06 2013-05-02 0.249 584,881 +130,928 0.06% 145,407
2013-04-08 2013-04-03 0.264 453,953 -296,770 0.05% 119,618
2013-03-26 2013-03-22 0.281 750,723 -148,385 0.08% 210,720
2013-03-21 2013-03-19 0.304 899,108 -87,285 0.10% 272,971
2013-03-20 2013-03-18 0.338 986,393 +87,285 0.11% 333,374
2013-03-19 2013-03-15 0.349 899,108 +78,557 0.10% 314,175
2013-03-18 2013-03-14 0.332 820,551 +174,571 0.09% 272,623
2013-03-15 2013-03-13 0.321 645,980 +165,841 0.07% 207,222
2013-03-14 2013-03-12 0.327 480,139 -61,099 0.05% 156,773
2013-02-21 2013-02-19 0.253 541,238 -130,928 0.06% 137,038
2013-02-20 2013-02-18 0.261 672,166 +61,100 0.07% 175,578
2013-02-07 2013-02-05 0.280 611,066 -96,014 0.07% 170,819
2013-02-06 2013-02-04 0.292 707,080 -61,100 0.08% 206,570
2013-02-01 2013-01-30 0.264 768,180 +87,285 0.08% 202,418
2013-01-24 2013-01-22 0.315 680,895 +122,200 0.07% 214,522
2013-01-23 2013-01-21 0.321 558,695 -130,928 0.06% 179,222
2013-01-21 2013-01-17 0.332 689,623 -87,285 0.07% 229,123
2013-01-18 2013-01-16 0.298 776,908 +43,642 0.08% 231,421
2012-12-05 2012-12-03 0.217 733,266 -174,570 0.08% 158,775
2012-11-01 2012-10-30 0.196 907,836 -34,914 0.10% 177,854
2012-10-30 2012-10-26 0.196 942,750 -26,186 0.10% 184,694
2012-10-25 2012-10-22 0.213 968,936 +78,557 0.10% 206,475
2012-09-28 2012-09-26 0.218 890,379 -87,285 0.10% 193,815
2012-09-26 2012-09-24 0.206 977,664 +52,371 0.10% 201,614
2012-07-31 2012-07-27 0.223 925,293 -78,557 0.10% 206,716
2012-07-30 2012-07-26 0.227 1,003,850 +270,584 0.11% 227,716
2012-07-26 2012-07-24 0.268 733,266 +61,100 0.08% 196,579
2012-07-25 2012-07-23 0.286 672,166 -52,371 0.07% 192,520
2012-04-13 2012-04-11 0.243 724,537 -43,643 0.08% 175,977
2012-04-11 2012-04-05 0.250 768,180 +43,643 0.08% 191,857
2012-03-21 2012-03-19 0.252 724,537 -52,371 0.08% 182,618
2012-03-20 2012-03-16 0.258 776,908 -17,457 0.08% 200,268
2012-03-16 2012-03-14 0.267 794,365 +17,457 0.09% 212,049
2012-03-14 2012-03-12 0.277 776,908 -4,365 0.08% 215,399
2012-03-13 2012-03-09 0.292 781,273 +226,942 0.08% 228,246
2012-03-12 2012-03-08 0.292 554,331 -8,729 0.06% 161,945
2012-03-08 2012-03-06 0.298 563,060 +52,372 0.06% 167,721
2012-03-07 2012-03-05 0.309 510,688 -8,729 0.05% 157,971
2012-03-06 2012-03-02 0.309 519,417 -209,484 0.06% 160,672
2012-03-05 2012-03-01 0.298 728,901 -26,186 0.08% 217,121
2012-03-02 2012-02-29 0.338 755,087 +174,570 0.08% 255,199
2012-03-01 2012-02-28 0.321 580,517 +451,440 0.06% 186,223
2012-02-23 2012-02-21 0.524 129,077 +49,112 0.01% 67,599
2012-01-27 2012-01-20 0.524 79,965 +78,251 0.10% 41,879
2012-01-26 2012-01-19 0.524 1,714 -10,531 0.00% 898
2012-01-20 2012-01-18 0.524 12,245 -232,660 0.00% 6,413
2011-06-27 2011-06-23 0.524 244,905 -13,366 0.10% 128,260
2011-03-08 2011-03-04 0.524 258,271 +10,692 0.10% 135,259
2011-01-03 2010-12-29 0.524 247,579 +23,669 0.10% 129,660
2010-05-10 2010-05-06 0.524 223,910 +6,951 0.09% 117,264
2008-12-03 2008-12-01 0.524 216,959 +66,830 0.09% 113,624
2008-12-02 2008-11-28 0.569 150,129 +21,386 0.06% 85,363
2008-12-01 2008-11-27 0.628 128,743 +10,693 0.05% 80,909
2008-11-27 2008-11-25 0.613 118,050 -31,544 0.05% 72,423
2008-11-26 2008-11-24 0.613 149,594 +44,910 0.06% 91,774
2008-11-25 2008-11-21 0.696 104,684 -20,316 0.04% 72,838
2008-11-24 2008-11-20 0.688 125,000 +5,346 0.05% 86,038
2008-11-19 2008-11-17 0.756 119,654 +14,970 0.05% 90,415
2008-11-06 2008-11-04 1.347 104,684 -5,346 0.04% 140,977
2008-10-27 2008-10-23 0.883 110,030 -5,347 0.04% 97,138
2008-10-24 2008-10-22 1.017 115,377 -5,346 0.05% 117,396
2008-10-20 2008-10-16 1.556 120,723 -26,198 0.05% 187,866
2008-10-15 2008-10-13 2.170 146,921 -5,346 0.06% 318,769
2008-10-14 2008-10-10 2.132 152,267 -165,740 0.06% 324,672
2008-10-13 2008-10-09 2.581 318,007 -3,743 0.13% 820,823
2008-09-30 2008-09-26 3.479 321,750 +20,317 0.13% 1,119,349
2008-09-29 2008-09-25 3.554 301,433 +24,593 0.12% 1,071,219
2008-09-26 2008-09-24 3.591 276,840 -534 0.11% 994,178
2008-09-23 2008-09-19 3.180 277,374 +93,563 0.11% 881,959
2008-09-22 2008-09-18 2.843 183,811 +53,464 0.07% 522,575
2008-09-10 2008-09-08 2.880 130,347 -2,138 0.05% 375,453
2008-09-09 2008-09-05 2.880 132,485 +2,673 0.05% 381,611
2008-09-05 2008-09-03 2.993 129,812 -140,077 0.05% 388,480
2008-09-02 2008-08-29 3.292 269,889 -5,347 0.11% 888,448
2008-09-01 2008-08-28 3.180 275,236 +11,763 0.11% 875,161
2008-08-29 2008-08-27 3.404 263,473 +5,346 0.11% 896,895
2008-08-27 2008-08-25 3.217 258,127 +3,208 0.10% 830,416
2008-08-26 2008-08-21 3.516 254,919 -5,347 0.10% 896,384
2008-08-14 2008-08-12 3.666 260,266 -2,138 0.10% 954,130
2008-08-13 2008-08-11 3.816 262,404 +16,039 0.11% 1,001,232
2008-08-12 2008-08-08 4.040 246,365 -2,673 0.10% 995,329
2008-08-11 2008-08-07 4.190 249,038 -13,366 0.10% 1,043,392
2008-08-07 2008-08-04 4.265 262,404 -535 0.11% 1,119,024
2008-08-05 2008-08-01 4.265 262,939 +10,693 0.11% 1,121,305
2008-08-04 2008-07-31 4.339 252,246 +8,020 0.10% 1,094,577
2008-07-31 2008-07-29 4.190 244,226 +1,604 0.10% 1,023,231
2008-07-30 2008-07-28 4.115 242,622 +9,089 0.10% 998,359
2008-07-29 2008-07-25 4.265 233,533 -2,139 0.09% 995,903
2008-07-28 2008-07-24 4.190 235,672 +17,643 0.09% 987,393
2008-07-25 2008-07-23 4.339 218,029 -26,732 0.09% 946,098
2008-07-22 2008-07-18 4.339 244,761 -5,881 0.10% 1,062,097
2008-07-21 2008-07-17 4.414 250,642 +29,940 0.10% 1,106,368
2008-07-18 2008-07-16 4.190 220,702 +2,139 0.09% 924,673
2008-07-17 2008-07-15 3.816 218,563 +21,386 0.09% 833,951
2008-07-16 2008-07-14 4.115 197,177 -5,347 0.08% 811,359
2008-07-14 2008-07-10 4.564 202,524 +18,713 0.08% 924,273
2008-07-11 2008-07-09 4.639 183,811 +5,346 0.07% 852,623
2008-07-09 2008-07-07 5.087 178,465 -2,673 0.07% 907,937
2008-07-08 2008-07-04 4.863 181,138 +4,812 0.07% 880,880
2008-07-07 2008-07-03 4.489 176,326 -26,198 0.07% 791,519
2008-07-02 2008-06-27 5.462 202,524 +13,366 0.08% 1,106,097
2008-06-30 2008-06-26 5.910 189,158 -10,693 0.08% 1,118,010
2008-06-26 2008-06-24 5.836 199,851 -37,425 0.08% 1,166,259
2008-06-25 2008-06-23 6.060 237,276 +81,801 0.10% 1,437,914
2008-06-24 2008-06-20 6.359 155,475 +21,386 0.06% 988,720
2008-06-23 2008-06-19 6.135 134,089 -13,366 0.05% 822,623
2008-06-13 2008-06-11 6.060 147,455 +1,604 0.06% 893,590
2008-06-12 2008-06-10 6.060 145,851 +2,138 0.06% 883,870
2008-06-11 2008-06-06 6.434 143,713 -26,732 0.06% 924,674
2008-06-10 2008-06-05 6.359 170,445 -13,366 0.07% 1,083,920
2008-06-04 2008-06-02 6.359 183,811 -13,366 0.07% 1,168,919
2008-06-03 2008-05-30 6.135 197,177 -4,277 0.08% 1,209,662
2008-06-02 2008-05-29 6.060 201,454 +12,831 0.08% 1,220,829
2008-05-30 2008-05-28 6.060 188,623 +13,366 0.08% 1,143,072
2008-05-29 2008-05-27 6.359 175,257 -89,286 0.07% 1,114,521
2008-05-26 2008-05-22 6.659 264,543 -26,732 0.11% 1,761,490
2008-05-23 2008-05-21 5.761 291,275 +13,366 0.12% 1,677,984
2008-05-22 2008-05-20 6.135 277,909 +11,762 0.11% 1,704,945
2008-05-20 2008-05-16 6.883 266,147 -72,177 0.11% 1,831,907
2008-05-19 2008-05-15 6.210 338,324 +202,096 0.14% 2,100,897
2008-05-16 2008-05-14 5.087 136,228 +13,366 0.05% 693,057
2008-05-15 2008-05-13 5.013 122,862 -151,946 0.05% 615,866
2008-05-14 2008-05-09 4.190 274,808 -2,673 0.11% 1,151,361
2008-04-30 2008-04-28 4.190 277,481 -2,139 0.11% 1,162,560
2008-04-29 2008-04-25 4.115 279,620 +1,604 0.11% 1,150,601
2008-04-28 2008-04-24 4.040 278,016 -2,673 0.11% 1,123,201
2008-04-25 2008-04-23 3.890 280,689 +2,673 0.11% 1,092,000
2008-04-24 2008-04-22 3.965 278,016 -6,415 0.11% 1,102,401
2008-04-22 2008-04-18 4.040 284,431 +2,138 0.11% 1,149,118
2008-04-17 2008-04-15 4.938 282,293 +59,880 0.11% 1,393,920
2008-04-15 2008-04-11 4.564 222,413 -3,742 0.09% 1,015,042
2008-03-20 2008-03-18 4.190 226,155 +2,673 0.09% 947,520
2008-03-18 2008-03-14 4.489 223,482 -1,069 0.09% 1,003,200
2008-03-17 2008-03-13 4.564 224,551 +3,208 0.09% 1,024,799
2008-03-14 2008-03-12 4.788 221,343 -535 0.09% 1,059,839
2008-03-13 2008-03-11 4.863 221,878 +3,743 0.09% 1,079,000
2008-03-11 2008-03-07 4.938 218,135 -2,674 0.09% 1,077,118
2008-03-10 2008-03-06 4.788 220,809 +2,674 0.09% 1,057,282
2008-03-06 2008-03-04 4.863 218,135 +5,346 0.09% 1,060,798
2008-03-03 2008-02-28 5.013 212,789 -4,812 0.09% 1,066,640
2008-02-29 2008-02-27 5.013 217,601 +4,812 0.09% 1,090,761
2008-02-25 2008-02-21 5.162 212,789 +31,544 0.09% 1,098,480
2008-02-22 2008-02-20 4.489 181,245 -24,059 0.07% 813,601
2008-02-19 2008-02-15 4.414 205,304 -5,346 0.08% 906,240
2008-02-18 2008-02-14 4.414 210,650 +4,811 0.08% 929,838
2008-02-05 2008-02-01 4.339 205,839 -1,604 0.08% 893,202
2008-02-04 2008-01-31 4.265 207,443 -1,069 0.08% 884,642
2008-01-31 2008-01-29 4.414 208,512 -25,663 0.08% 920,401
2008-01-29 2008-01-25 4.489 234,175 -4,277 0.09% 1,051,201
2008-01-28 2008-01-24 4.040 238,452 +26,732 0.10% 963,360
2008-01-25 2008-01-23 4.040 211,720 +2,674 0.08% 855,361
2008-01-23 2008-01-21 4.190 209,046 -12,297 0.08% 875,838
2008-01-22 2008-01-18 4.639 221,343 -16,040 0.09% 1,026,719
2008-01-21 2008-01-17 4.339 237,383 +13,366 0.10% 1,030,081
2008-01-17 2008-01-15 4.339 224,017 -2,673 0.09% 972,082
2008-01-15 2008-01-11 4.190 226,690 -49,722 0.09% 949,761
2008-01-14 2008-01-10 4.265 276,412 +26,732 0.11% 1,178,761
2008-01-11 2008-01-09 4.489 249,680 -5,346 0.10% 1,120,802
2008-01-10 2008-01-08 4.639 255,026 +1,604 0.10% 1,182,960
2008-01-08 2008-01-04 5.237 253,422 +26,732 0.10% 1,327,200
2008-01-03 2007-12-31 5.611 226,690 -6,416 0.09% 1,272,001
2007-12-28 2007-12-24 5.312 233,106 -16,039 0.09% 1,238,243
2007-12-21 2007-12-19 5.237 249,145 +14,436 0.10% 1,304,801
2007-12-20 2007-12-18 5.536 234,709 -17,109 0.09% 1,299,438
2007-12-17 2007-12-13 5.611 251,818 -4,277 0.10% 1,412,999
2007-12-10 2007-12-06 5.985 256,095 -7,485 0.10% 1,532,798
2007-12-07 2007-12-05 5.985 263,580 -2,674 0.11% 1,577,598
2007-12-06 2007-12-04 5.910 266,254 +4,278 0.11% 1,573,683
2007-12-05 2007-12-03 5.985 261,976 -3,743 0.11% 1,567,998
2007-11-30 2007-11-28 5.910 265,719 +3,743 0.11% 1,570,521
2007-11-28 2007-11-26 5.910 261,976 +6,415 0.11% 1,548,398
2007-11-23 2007-11-21 6.060 255,561 -3,208 0.10% 1,548,722
2007-11-22 2007-11-20 5.985 258,769 -16,039 0.10% 1,548,803
2007-11-21 2007-11-19 5.836 274,808 +11,762 0.11% 1,603,681
2007-11-20 2007-11-16 5.836 263,046 +52,396 0.11% 1,535,042
2007-11-19 2007-11-15 5.686 210,650 +139,007 0.08% 1,197,758
2007-11-14 2007-11-12 5.087 71,643 +13,367 0.03% 364,482
2007-11-13 2007-11-09 5.387 58,276 -5,347 0.02% 313,918
2007-10-18 2007-10-16 5.387 63,623 -27,801 0.03% 342,721
2007-10-05 2007-10-03 5.087 91,424 -17,644 0.04% 465,118
2007-10-04 2007-10-02 5.162 109,068 -9,623 0.04% 563,041
2007-10-03 2007-09-28 5.312 118,691 -12,297 0.05% 630,478
2007-10-02 2007-09-27 5.312 130,988 -48,653 0.05% 695,799
2007-09-28 2007-09-25 5.536 179,641 -36,890 0.07% 994,560
2007-09-27 2007-09-24 5.611 216,531 +12,296 0.09% 1,214,997
2007-09-25 2007-09-21 5.985 204,235 +46,515 0.08% 1,222,402
2007-09-24 2007-09-20 5.910 157,720 +54,533 0.06% 932,197
2007-09-21 2007-09-19 5.686 103,187 +25,129 0.04% 586,722
2007-09-19 2007-09-17 5.611 78,058 -20,317 0.03% 437,998
2007-09-18 2007-09-14 5.536 98,375 -13,366 0.04% 544,641
2007-09-17 2007-09-13 5.611 111,741 +13,901 0.04% 627,000
2007-09-14 2007-09-12 5.611 97,840 +2,673 0.04% 548,999
2007-09-13 2007-09-11 5.611 95,167 -8,554 0.04% 534,000
2007-09-12 2007-09-10 5.611 103,721 -5,347 0.04% 581,999
2007-09-10 2007-09-06 5.761 109,068 -5,346 0.04% 628,322
2007-09-06 2007-09-04 5.312 114,414 +2,138 0.05% 607,759
2007-09-05 2007-09-03 5.686 112,276 +8,020 0.05% 638,402
2007-09-04 2007-08-31 5.985 104,256 -15,505 0.04% 624,001
2007-09-03 2007-08-30 5.686 119,761 +18,178 0.05% 680,962
2007-08-31 2007-08-29 5.237 101,583 +5,347 0.04% 532,002
2007-08-30 2007-08-28 5.312 96,236 +6,950 0.04% 511,199
2007-08-29 2007-08-27 4.863 89,286 +29,406 0.04% 434,201
2007-08-27 2007-08-23 4.265 59,880 -8,020 0.02% 255,359
2007-08-23 2007-08-21 4.115 67,900 -8,020 0.03% 279,400
2007-08-22 2007-08-20 4.265 75,920 -34,752 0.03% 323,761
2007-08-21 2007-08-17 4.190 110,672 +9,624 0.04% 463,681
2007-08-20 2007-08-16 4.265 101,048 +2,139 0.04% 430,920
2007-08-16 2007-08-14 4.115 98,909 -2,139 0.04% 406,998
2007-08-15 2007-08-13 3.890 101,048 -1,604 0.04% 393,120
2007-08-13 2007-08-09 4.115 102,652 +30,475 0.04% 422,400
2007-08-07 2007-08-03 4.265 72,177 -5,347 0.03% 307,799
2007-08-06 2007-08-02 4.115 77,524 -14,970 0.03% 319,002
2007-08-02 2007-07-31 4.639 92,494 +6,951 0.04% 429,041
2007-08-01 2007-07-30 4.788 85,543 +3,742 0.03% 409,599
2007-07-31 2007-07-27 5.013 81,801 -1,604 0.03% 410,041
2007-07-30 2007-07-26 5.162 83,405 +2,674 0.03% 430,561
2007-07-27 2007-07-25 5.162 80,731 +4,277 0.03% 416,757
2007-07-25 2007-07-23 5.312 76,454 +5,346 0.03% 406,118
2007-07-24 2007-07-20 5.462 71,108 -8,020 0.03% 388,361
2007-07-23 2007-07-19 5.312 79,128 +2,674 0.03% 420,322
2007-07-20 2007-07-18 5.237 76,454 -27,802 0.03% 400,398
2007-07-18 2007-07-16 5.536 104,256 +6,416 0.04% 577,201
2007-07-17 2007-07-13 5.611 97,840 +8,554 0.04% 548,999
2007-07-16 2007-07-12 5.536 89,286 +10,158 0.04% 494,321
2007-07-13 2007-07-11 5.462 79,128 -3,742 0.03% 432,162
2007-07-12 2007-07-10 5.611 82,870 -13,366 0.03% 465,000
2007-07-11 2007-07-09 5.910 96,236 +12,831 0.04% 568,799
2007-07-10 2007-07-06 6.060 83,405 -25,128 0.03% 505,442
2007-07-09 2007-07-05 5.387 108,533 +1,604 0.04% 584,640
2007-07-05 2007-07-03 5.087 106,929 +10,693 0.04% 543,999
2007-07-04 2007-06-29 5.237 96,236 -2,673 0.04% 503,999
2007-06-29 2007-06-27 5.387 98,909 -19,782 0.04% 532,798
2007-06-28 2007-06-26 5.536 118,691 -5,347 0.05% 657,118
2007-06-27 2007-06-25 5.087 124,038 +4,277 0.05% 631,041
2007-06-26 2007-06-22 5.087 119,761 0.05% 609,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top