History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 18,022,845 | +0 | 0.99% | 3,460,386 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,022,845 | +0 | 0.99% | 3,424,341 |
| 2025-10-10 | 2025-10-08 | 0.203 | 18,022,845 | +0 | 0.99% | 3,658,638 |
| 2025-10-09 | 2025-10-06 | 0.208 | 18,022,845 | +0 | 0.99% | 3,748,752 |
| 2025-10-08 | 2025-10-03 | 0.215 | 18,022,845 | +0 | 0.99% | 3,874,912 |
| 2025-10-06 | 2025-10-02 | 0.213 | 18,022,845 | +0 | 0.99% | 3,838,866 |
| 2025-10-03 | 2025-09-30 | 0.195 | 18,022,845 | +0 | 0.99% | 3,514,455 |
| 2025-10-02 | 2025-09-29 | 0.199 | 18,022,845 | +0 | 0.99% | 3,586,546 |
| 2025-09-30 | 2025-09-26 | 0.200 | 18,022,845 | +0 | 0.99% | 3,604,569 |
| 2025-09-29 | 2025-09-25 | 0.232 | 18,022,845 | +0 | 0.99% | 4,181,300 |
| 2025-09-26 | 2025-09-24 | 0.230 | 18,022,845 | +0 | 0.99% | 4,145,254 |
| 2025-09-25 | 2025-09-23 | 0.231 | 18,022,845 | +0 | 0.99% | 4,163,277 |
| 2025-09-24 | 2025-09-22 | 0.231 | 18,022,845 | +0 | 0.99% | 4,163,277 |
| 2025-09-23 | 2025-09-19 | 0.250 | 18,022,845 | +0 | 0.99% | 4,505,711 |
| 2025-09-22 | 2025-09-18 | 0.255 | 18,022,845 | +0 | 0.99% | 4,595,825 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18,022,845 | +0 | 0.99% | 4,595,825 |
| 2025-09-18 | 2025-09-16 | 0.290 | 18,022,845 | +0 | 0.99% | 5,226,625 |
| 2025-09-17 | 2025-09-15 | 0.250 | 18,022,845 | +0 | 0.99% | 4,505,711 |
| 2025-09-16 | 2025-09-12 | 0.230 | 18,022,845 | +0 | 0.99% | 4,145,254 |
| 2025-09-15 | 2025-09-11 | 0.250 | 18,022,845 | +0 | 0.99% | 4,505,711 |
| 2025-09-12 | 2025-09-10 | 0.249 | 18,022,845 | +0 | 0.99% | 4,487,688 |
| 2025-09-11 | 2025-09-09 | 0.221 | 18,022,845 | +0 | 0.99% | 3,983,049 |
| 2025-09-10 | 2025-09-08 | 0.186 | 18,022,845 | +0 | 0.99% | 3,352,249 |
| 2025-09-09 | 2025-09-05 | 0.196 | 18,022,845 | +0 | 0.99% | 3,532,478 |
| 2025-09-08 | 2025-09-04 | 0.208 | 18,022,845 | +0 | 0.99% | 3,748,752 |
| 2025-09-05 | 2025-09-03 | 0.212 | 18,022,845 | +0 | 0.99% | 3,820,843 |
| 2025-09-04 | 2025-09-02 | 0.255 | 18,022,845 | +0 | 0.99% | 4,595,825 |
| 2025-09-03 | 2025-09-01 | 0.170 | 18,022,845 | +0 | 0.99% | 3,063,884 |
| 2025-09-02 | 2025-08-29 | 0.119 | 18,022,845 | +0 | 0.99% | 2,144,719 |
| 2025-09-01 | 2025-08-28 | 0.096 | 18,022,845 | +0 | 0.99% | 1,730,193 |
| 2025-08-29 | 2025-08-27 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-28 | 2025-08-26 | 0.088 | 18,022,845 | +0 | 0.99% | 1,586,010 |
| 2025-08-27 | 2025-08-25 | 0.087 | 18,022,845 | +0 | 0.99% | 1,567,988 |
| 2025-08-26 | 2025-08-22 | 0.092 | 18,022,845 | +0 | 0.99% | 1,658,102 |
| 2025-08-25 | 2025-08-21 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-22 | 2025-08-20 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-21 | 2025-08-19 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-20 | 2025-08-18 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-19 | 2025-08-15 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-08-18 | 2025-08-14 | 0.091 | 18,022,845 | +0 | 0.99% | 1,640,079 |
| 2025-08-15 | 2025-08-13 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-08-14 | 2025-08-12 | 0.094 | 18,022,845 | +0 | 0.99% | 1,694,147 |
| 2025-08-13 | 2025-08-11 | 0.096 | 18,022,845 | +0 | 0.99% | 1,730,193 |
| 2025-08-12 | 2025-08-08 | 0.097 | 18,022,845 | +0 | 0.99% | 1,748,216 |
| 2025-08-11 | 2025-08-07 | 0.097 | 18,022,845 | +0 | 0.99% | 1,748,216 |
| 2025-08-08 | 2025-08-06 | 0.097 | 18,022,845 | +0 | 0.99% | 1,748,216 |
| 2025-08-07 | 2025-08-05 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-08-06 | 2025-08-04 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-08-05 | 2025-08-01 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-08-04 | 2025-07-31 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-08-01 | 2025-07-30 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-07-31 | 2025-07-29 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-07-30 | 2025-07-28 | 0.089 | 18,022,845 | +0 | 0.99% | 1,604,033 |
| 2025-07-29 | 2025-07-25 | 0.088 | 18,022,845 | +0 | 0.99% | 1,586,010 |
| 2025-07-28 | 2025-07-24 | 0.104 | 18,022,845 | +0 | 0.99% | 1,874,376 |
| 2025-07-25 | 2025-07-23 | 0.104 | 18,022,845 | +0 | 0.99% | 1,874,376 |
| 2025-07-24 | 2025-07-22 | 0.090 | 18,022,845 | +0 | 0.99% | 1,622,056 |
| 2025-07-23 | 2025-07-21 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-22 | 2025-07-18 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-21 | 2025-07-17 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-18 | 2025-07-16 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-17 | 2025-07-15 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-16 | 2025-07-14 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-15 | 2025-07-11 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-14 | 2025-07-10 | 0.076 | 18,022,845 | +0 | 0.99% | 1,369,736 |
| 2025-07-11 | 2025-07-09 | 0.076 | 18,022,845 | +0 | 0.99% | 1,369,736 |
| 2025-07-10 | 2025-07-08 | 0.076 | 18,022,845 | +0 | 0.99% | 1,369,736 |
| 2025-07-09 | 2025-07-07 | 0.076 | 18,022,845 | +0 | 0.99% | 1,369,736 |
| 2025-07-08 | 2025-07-04 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-07 | 2025-07-03 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-04 | 2025-07-02 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-03 | 2025-06-30 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-07-02 | 2025-06-27 | 0.084 | 18,022,845 | +0 | 0.99% | 1,513,919 |
| 2025-06-30 | 2025-06-26 | 0.085 | 18,022,845 | +0 | 0.99% | 1,531,942 |
| 2025-06-27 | 2025-06-25 | 0.085 | 18,022,845 | +0 | 0.99% | 1,531,942 |
| 2025-06-26 | 2025-06-24 | 0.085 | 18,022,845 | +0 | 0.99% | 1,531,942 |
| 2025-06-25 | 2025-06-23 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-24 | 2025-06-20 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-23 | 2025-06-19 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-20 | 2025-06-18 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-19 | 2025-06-17 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-18 | 2025-06-16 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-17 | 2025-06-13 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-16 | 2025-06-12 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-13 | 2025-06-11 | 0.082 | 18,022,845 | +0 | 0.99% | 1,477,873 |
| 2025-06-12 | 2025-06-10 | 0.080 | 18,022,845 | +0 | 0.99% | 1,441,828 |
| 2025-06-11 | 2025-06-09 | 0.075 | 18,022,845 | +0 | 0.99% | 1,351,713 |
| 2025-06-10 | 2025-06-06 | 0.080 | 18,022,845 | +0 | 0.99% | 1,441,828 |
| 2025-06-09 | 2025-06-05 | 0.068 | 18,022,845 | +0 | 0.99% | 1,225,553 |
| 2025-06-06 | 2025-06-04 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-06-05 | 2025-06-03 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-06-04 | 2025-06-02 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-06-03 | 2025-05-30 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-06-02 | 2025-05-29 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-05-30 | 2025-05-28 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-05-29 | 2025-05-27 | 0.079 | 18,022,845 | +0 | 0.99% | 1,423,805 |
| 2025-05-28 | 2025-05-26 | 0.083 | 18,022,845 | +0 | 0.99% | 1,495,896 |
| 2025-05-27 | 2025-05-23 | 0.083 | 18,022,845 | +0 | 0.99% | 1,495,896 |
| 2025-05-26 | 2025-05-22 | 0.083 | 18,022,845 | +0 | 0.99% | 1,495,896 |
| 2025-05-23 | 2025-05-21 | 0.083 | 18,022,845 | +0 | 0.99% | 1,495,896 |
| 2025-05-22 | 2025-05-20 | 0.083 | 18,022,845 | +0 | 0.99% | 1,495,896 |
| 2025-05-21 | 2025-05-19 | 0.083 | 18,022,845 | -12,000 | 0.99% | 1,495,896 |
| 2024-09-09 | 2024-09-04 | 0.091 | 18,034,845 | -20,000 | 0.99% | 1,641,171 |
| 2021-08-03 | 2021-07-30 | 0.180 | 18,054,845 | -225,000 | 0.99% | 3,249,872 |
| 2021-07-23 | 2021-07-21 | 0.183 | 18,279,845 | -116,700 | 1.01% | 3,345,212 |
| 2017-12-07 | 2017-12-05 | 0.420 | 18,396,545 | -125,000 | 1.14% | 7,726,549 |
| 2017-11-15 | 2017-11-13 | 0.500 | 18,521,545 | -500,000 | 1.15% | 9,260,772 |
| 2017-06-19 | 2017-06-15 | 0.375 | 19,021,545 | -115,000 | 1.18% | 7,133,079 |
| 2016-09-27 | 2016-09-23 | 0.480 | 19,136,545 | -800,000 | 1.19% | 9,185,542 |
| 2016-07-27 | 2016-07-25 | 0.500 | 19,936,545 | +18,109,122 | 1.24% | 9,968,272 |
| 2015-07-07 | 2015-07-03 | 0.800 | 1,827,423 | -20,000 | 0.11% | 1,461,938 |
| 2015-06-30 | 2015-06-26 | 1.030 | 1,847,423 | +753,123 | 0.11% | 1,902,846 |
| 2015-06-22 | 2015-06-18 | 1.020 | 1,094,300 | -50,000 | 0.10% | 1,116,186 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,144,300 | -16,400 | 0.11% | 1,144,300 |
| 2015-06-17 | 2015-06-15 | 1.090 | 1,160,700 | -26,900 | 0.11% | 1,265,163 |
| 2015-06-16 | 2015-06-12 | 1.100 | 1,187,600 | -220,000 | 0.11% | 1,306,360 |
| 2015-06-08 | 2015-06-04 | 1.310 | 1,407,600 | -20,000 | 0.13% | 1,843,956 |
| 2015-06-05 | 2015-06-03 | 1.250 | 1,427,600 | -250,000 | 0.13% | 1,784,500 |
| 2015-06-04 | 2015-06-02 | 1.090 | 1,677,600 | -20,000 | 0.16% | 1,828,584 |
| 2015-05-28 | 2015-05-26 | 1.111 | 1,697,600 | +215,846 | 0.16% | 1,886,542 |
| 2015-05-27 | 2015-05-22 | 1.134 | 1,481,754 | +8,729 | 0.16% | 1,680,624 |
| 2015-05-06 | 2015-05-04 | 1.065 | 1,473,025 | +26,185 | 0.16% | 1,569,468 |
| 2015-04-16 | 2015-04-14 | 0.962 | 1,446,840 | -288,041 | 0.15% | 1,392,384 |
| 2015-04-10 | 2015-04-08 | 0.813 | 1,734,881 | -506,254 | 0.19% | 1,411,196 |
| 2015-04-01 | 2015-03-30 | 0.825 | 2,241,135 | -375,501 | 0.24% | 1,848,672 |
| 2015-03-26 | 2015-03-24 | 0.905 | 2,616,636 | -875,855 | 0.28% | 2,368,262 |
| 2015-03-25 | 2015-03-23 | 0.825 | 3,492,491 | -1,571,134 | 0.37% | 2,880,893 |
| 2015-02-06 | 2015-02-04 | 0.802 | 5,063,625 | -349,141 | 0.54% | 4,060,868 |
| 2015-02-05 | 2015-02-03 | 0.802 | 5,412,766 | -174,571 | 0.58% | 4,340,868 |
| 2014-12-22 | 2014-12-18 | 0.905 | 5,587,337 | -392,783 | 0.60% | 5,056,980 |
| 2014-12-19 | 2014-12-17 | 0.928 | 5,980,120 | -392,784 | 0.64% | 5,549,504 |
| 2014-12-16 | 2014-12-12 | 0.974 | 6,372,904 | -619,725 | 0.68% | 6,206,054 |
| 2014-11-18 | 2014-11-14 | 1.031 | 6,992,629 | -3,491,409 | 0.75% | 7,210,116 |
| 2014-11-12 | 2014-11-10 | 0.722 | 10,484,038 | -1,562,405 | 1.12% | 7,567,081 |
| 2014-08-28 | 2014-08-26 | 0.951 | 12,046,443 | +628,453 | 1.28% | 11,455,029 |
| 2014-08-26 | 2014-08-22 | 1.111 | 11,417,990 | -10,648 | 1.22% | 12,688,803 |
| 2014-08-14 | 2014-08-12 | 1.283 | 11,428,638 | +933,952 | 1.22% | 14,664,652 |
| 2014-08-06 | 2014-08-04 | 1.375 | 10,494,686 | -698,282 | 1.12% | 14,428,127 |
| 2014-08-05 | 2014-08-01 | 1.295 | 11,192,968 | -349,141 | 1.19% | 14,490,487 |
| 2014-07-29 | 2014-07-25 | 1.409 | 11,542,109 | -698,282 | 1.23% | 16,264,831 |
| 2014-07-24 | 2014-07-22 | 1.363 | 12,240,391 | -26,185 | 1.31% | 16,687,894 |
| 2014-07-23 | 2014-07-21 | 1.547 | 12,266,576 | -4,407,904 | 1.31% | 18,972,143 |
| 2014-07-22 | 2014-07-18 | 1.031 | 16,674,480 | -314,227 | 1.78% | 17,193,096 |
| 2014-07-21 | 2014-07-17 | 1.065 | 16,988,707 | -1,134,708 | 1.81% | 18,100,999 |
| 2014-07-18 | 2014-07-16 | 0.859 | 18,123,415 | -427,698 | 1.93% | 15,572,580 |
| 2014-07-16 | 2014-07-14 | 0.802 | 18,551,113 | -872,852 | 1.98% | 14,877,408 |
| 2014-06-13 | 2014-06-11 | 0.802 | 19,423,965 | -113,471 | 2.07% | 15,577,408 |
| 2014-04-23 | 2014-04-17 | 0.653 | 19,537,436 | -17,457 | 2.08% | 12,758,561 |
| 2014-04-22 | 2014-04-16 | 0.664 | 19,554,893 | -130,927 | 2.09% | 12,993,995 |
| 2014-04-15 | 2014-04-11 | 0.687 | 19,685,820 | +3,038,922 | 2.10% | 13,532,064 |
| 2014-03-17 | 2014-03-13 | 0.642 | 16,646,898 | -488,797 | 1.78% | 10,680,230 |
| 2014-03-07 | 2014-03-05 | 0.596 | 17,135,695 | -375,327 | 1.83% | 10,208,557 |
| 2014-03-04 | 2014-02-28 | 0.630 | 17,511,022 | -261,856 | 1.87% | 11,034,012 |
| 2014-02-28 | 2014-02-26 | 0.619 | 17,772,878 | -235,670 | 1.90% | 10,995,394 |
| 2013-11-29 | 2013-11-27 | 0.584 | 18,008,548 | +667,732 | 1.92% | 10,522,239 |
| 2013-11-22 | 2013-11-20 | 0.653 | 17,340,816 | +1,361,650 | 1.85% | 11,324,099 |
| 2013-11-19 | 2013-11-15 | 0.653 | 15,979,166 | -811,753 | 1.71% | 10,434,899 |
| 2013-11-18 | 2013-11-14 | 0.561 | 16,790,919 | -410,240 | 1.79% | 9,426,052 |
| 2013-11-04 | 2013-10-31 | 0.498 | 17,201,159 | +349,141 | 1.84% | 8,572,475 |
| 2013-10-29 | 2013-10-25 | 0.516 | 16,852,018 | +872,852 | 1.80% | 8,688,078 |
| 2013-10-09 | 2013-10-07 | 0.395 | 15,979,166 | -96,014 | 1.71% | 6,315,860 |
| 2013-01-21 | 2013-01-17 | 0.332 | 16,075,180 | -28,280 | 1.72% | 5,340,884 |
| 2013-01-17 | 2013-01-15 | 0.230 | 16,103,460 | -144,021 | 1.72% | 3,708,297 |
| 2013-01-11 | 2013-01-09 | 0.250 | 16,247,481 | -441,838 | 1.74% | 4,057,904 |
| 2013-01-07 | 2013-01-03 | 0.229 | 16,689,319 | -523,711 | 1.79% | 3,824,088 |
| 2012-11-05 | 2012-11-01 | 0.197 | 17,213,030 | +87,285 | 1.84% | 3,391,916 |
| 2012-10-25 | 2012-10-22 | 0.213 | 17,125,745 | -698,282 | 1.83% | 3,649,402 |
| 2012-09-24 | 2012-09-20 | 0.233 | 17,824,027 | +70,701 | 1.91% | 4,145,349 |
| 2012-09-14 | 2012-09-12 | 0.258 | 17,753,326 | -349,141 | 1.90% | 4,576,374 |
| 2012-08-28 | 2012-08-24 | 0.229 | 18,102,467 | -174,570 | 1.94% | 4,147,888 |
| 2012-08-24 | 2012-08-22 | 0.229 | 18,277,037 | -70,701 | 1.96% | 4,187,888 |
| 2012-08-13 | 2012-08-09 | 0.225 | 18,347,738 | +70,701 | 1.97% | 4,120,006 |
| 2012-07-25 | 2012-07-23 | 0.286 | 18,277,037 | -1,876,632 | 1.96% | 5,234,860 |
| 2012-06-27 | 2012-06-25 | 0.218 | 20,153,669 | -453,883 | 2.16% | 4,386,994 |
| 2012-06-25 | 2012-06-21 | 0.212 | 20,607,552 | -17,457 | 2.21% | 4,367,746 |
| 2012-06-18 | 2012-06-14 | 0.212 | 20,625,009 | +2,566,185 | 2.21% | 4,371,446 |
| 2012-04-27 | 2012-04-25 | 0.234 | 18,058,824 | -28,455 | 1.93% | 4,220,646 |
| 2012-03-14 | 2012-03-12 | 0.277 | 18,087,279 | -87,285 | 1.94% | 5,014,734 |
| 2012-03-08 | 2012-03-06 | 0.298 | 18,174,564 | -1,876,982 | 1.95% | 5,413,730 |
| 2012-03-05 | 2012-03-01 | 0.298 | 20,051,546 | -506,254 | 2.15% | 5,972,835 |
| 2012-03-02 | 2012-02-29 | 0.338 | 20,557,800 | -261,856 | 2.20% | 6,947,970 |
| 2012-03-01 | 2012-02-28 | 0.321 | 20,819,656 | -2,098,860 | 2.23% | 6,678,683 |
| 2012-02-23 | 2012-02-21 | 0.524 | 22,918,516 | +14,951,226 | 2.45% | 12,002,687 |
| 2012-01-30 | 2012-01-26 | 0.524 | 7,967,290 | +3,491,408 | 9.79% | 4,172,560 |
| 2012-01-27 | 2012-01-20 | 0.524 | 4,475,882 | +4,379,970 | 5.50% | 2,344,070 |
| 2012-01-26 | 2012-01-19 | 0.524 | 95,912 | -589,488 | 0.27% | 50,230 |
| 2012-01-20 | 2012-01-18 | 0.524 | 685,400 | -13,022,594 | 0.27% | 358,952 |
| 2011-04-29 | 2011-04-27 | 0.524 | 13,707,994 | -400,984 | 5.50% | 7,179,032 |
| 2010-06-18 | 2010-06-15 | 0.524 | 14,108,978 | -133,662 | 5.66% | 7,389,032 |
| 2010-06-11 | 2010-06-09 | 0.524 | 14,242,640 | +142,751 | 5.71% | 7,459,032 |
| 2010-06-02 | 2010-05-31 | 0.524 | 14,099,889 | -1,723,163 | 5.66% | 7,384,272 |
| 2010-05-17 | 2010-05-13 | 0.524 | 15,823,052 | -42,237 | 6.35% | 8,286,712 |
| 2010-03-02 | 2010-02-26 | 0.524 | 15,865,289 | -3,608,859 | 6.37% | 8,308,832 |
| 2009-07-30 | 2009-07-28 | 0.524 | 19,474,148 | -668,307 | 7.81% | 10,198,832 |
| 2008-12-02 | 2008-11-28 | 0.569 | 20,142,455 | +581,695 | 8.08% | 11,453,018 |
| 2008-11-27 | 2008-11-25 | 0.613 | 19,560,760 | +267,323 | 7.85% | 12,000,339 |
| 2008-11-20 | 2008-11-18 | 0.793 | 19,293,437 | +10,692 | 7.74% | 15,300,633 |
| 2008-11-12 | 2008-11-10 | 0.928 | 19,282,745 | -156,116 | 7.74% | 17,888,935 |
| 2008-11-11 | 2008-11-07 | 0.898 | 19,438,861 | -1,590,571 | 7.80% | 17,452,032 |
| 2008-11-07 | 2008-11-05 | 1.160 | 21,029,432 | -26,732 | 8.44% | 24,386,708 |
| 2008-11-06 | 2008-11-04 | 1.347 | 21,056,164 | -6,416 | 8.45% | 28,356,048 |
| 2008-11-05 | 2008-11-03 | 1.347 | 21,062,580 | -37,425 | 8.45% | 28,364,688 |
| 2008-11-04 | 2008-10-31 | 1.122 | 21,100,005 | +334,153 | 8.47% | 23,679,240 |
| 2008-11-03 | 2008-10-30 | 0.973 | 20,765,852 | +31,010 | 8.33% | 20,197,008 |
| 2008-10-31 | 2008-10-29 | 0.860 | 20,734,842 | +37,425 | 8.32% | 17,839,904 |
| 2008-10-30 | 2008-10-28 | 0.860 | 20,697,417 | +26,732 | 8.30% | 17,807,704 |
| 2008-10-29 | 2008-10-27 | 0.756 | 20,670,685 | +20,851 | 8.29% | 15,619,610 |
| 2008-10-28 | 2008-10-24 | 0.756 | 20,649,834 | +49,723 | 8.28% | 15,603,854 |
| 2008-10-23 | 2008-10-21 | 1.197 | 20,600,111 | -187,126 | 8.26% | 24,659,455 |
| 2008-10-20 | 2008-10-16 | 1.556 | 20,787,237 | +267,322 | 8.34% | 32,348,492 |
| 2008-10-16 | 2008-10-14 | 2.132 | 20,519,915 | +6,416 | 8.23% | 43,753,657 |
| 2008-09-30 | 2008-09-26 | 3.479 | 20,513,499 | -18,712 | 8.23% | 71,365,224 |
| 2008-09-29 | 2008-09-25 | 3.554 | 20,532,211 | +128,314 | 8.24% | 72,966,458 |
| 2008-09-26 | 2008-09-24 | 3.591 | 20,403,897 | -133,661 | 8.19% | 73,273,730 |
| 2008-09-24 | 2008-09-22 | 3.142 | 20,537,558 | -6,416 | 8.24% | 64,534,512 |
| 2008-09-19 | 2008-09-17 | 2.880 | 20,543,974 | +85,009 | 8.24% | 59,175,117 |
| 2008-09-18 | 2008-09-16 | 2.843 | 20,458,965 | +48,653 | 8.21% | 58,164,928 |
| 2008-09-11 | 2008-09-09 | 2.918 | 20,410,312 | +66,830 | 8.19% | 59,553,623 |
| 2008-09-10 | 2008-09-08 | 2.880 | 20,343,482 | +55,069 | 8.16% | 58,597,617 |
| 2008-09-09 | 2008-09-05 | 2.880 | 20,288,413 | +83,939 | 8.14% | 58,438,996 |
| 2008-09-08 | 2008-09-04 | 2.918 | 20,204,474 | +33,148 | 8.11% | 58,953,025 |
| 2008-09-05 | 2008-09-03 | 2.993 | 20,171,326 | +113,345 | 8.09% | 60,365,441 |
| 2008-09-04 | 2008-09-02 | 3.067 | 20,057,981 | +129,919 | 8.05% | 61,526,897 |
| 2008-09-01 | 2008-08-28 | 3.180 | 19,928,062 | -3,742 | 8.00% | 63,364,780 |
| 2008-08-29 | 2008-08-27 | 3.404 | 19,931,804 | -61,485 | 8.00% | 67,850,327 |
| 2008-08-28 | 2008-08-26 | 3.217 | 19,993,289 | +3,743 | 8.02% | 64,320,089 |
| 2008-08-26 | 2008-08-21 | 3.516 | 19,989,546 | +37,425 | 8.02% | 70,290,192 |
| 2008-08-25 | 2008-08-20 | 3.591 | 19,952,121 | +45,445 | 8.00% | 71,651,328 |
| 2008-08-21 | 2008-08-19 | 3.666 | 19,906,676 | +21,386 | 7.99% | 72,977,464 |
| 2008-08-20 | 2008-08-18 | 3.591 | 19,885,290 | +52,930 | 7.98% | 71,411,327 |
| 2008-08-19 | 2008-08-15 | 3.890 | 19,832,360 | +13,366 | 7.96% | 77,156,351 |
| 2008-08-15 | 2008-08-13 | 3.890 | 19,818,994 | +534 | 7.95% | 77,104,351 |
| 2008-08-14 | 2008-08-12 | 3.666 | 19,818,460 | +53,465 | 7.95% | 72,654,066 |
| 2008-07-31 | 2008-07-29 | 4.190 | 19,764,995 | -32,079 | 7.93% | 82,809,216 |
| 2008-07-22 | 2008-07-18 | 4.339 | 19,797,074 | -32,078 | 7.94% | 85,905,889 |
| 2008-07-21 | 2008-07-17 | 4.414 | 19,829,152 | -45,980 | 7.96% | 87,528,622 |
| 2008-07-18 | 2008-07-16 | 4.190 | 19,875,132 | +453,380 | 7.97% | 83,270,656 |
| 2008-07-17 | 2008-07-15 | 3.816 | 19,421,752 | +334,153 | 7.79% | 74,105,854 |
| 2008-07-16 | 2008-07-14 | 4.115 | 19,087,599 | +120,295 | 7.66% | 78,543,080 |
| 2008-07-15 | 2008-07-11 | 4.339 | 18,967,304 | +483,855 | 7.61% | 82,305,250 |
| 2008-07-14 | 2008-07-10 | 4.564 | 18,483,449 | +244,333 | 7.42% | 84,354,215 |
| 2008-07-11 | 2008-07-09 | 4.639 | 18,239,116 | +106,929 | 7.32% | 84,603,711 |
| 2008-07-08 | 2008-07-04 | 4.863 | 18,132,187 | +5,346 | 7.27% | 88,177,440 |
| 2008-07-07 | 2008-07-03 | 4.489 | 18,126,841 | +13,367 | 7.27% | 81,370,562 |
| 2008-07-04 | 2008-07-02 | 4.713 | 18,113,474 | +67,365 | 7.27% | 85,376,086 |
| 2008-07-03 | 2008-06-30 | 5.237 | 18,046,109 | +3,742 | 7.24% | 94,509,519 |
| 2008-07-02 | 2008-06-27 | 5.462 | 18,042,367 | +27,267 | 7.24% | 98,539,490 |
| 2008-06-26 | 2008-06-24 | 5.836 | 18,015,100 | +13,366 | 7.23% | 105,129,650 |
| 2008-06-25 | 2008-06-23 | 6.060 | 18,001,734 | +176,434 | 7.22% | 109,092,099 |
| 2008-06-24 | 2008-06-20 | 6.359 | 17,825,300 | +116,018 | 7.15% | 113,357,357 |
| 2008-06-19 | 2008-06-17 | 6.060 | 17,709,282 | -5,347 | 7.11% | 107,319,814 |
| 2008-06-17 | 2008-06-13 | 5.686 | 17,714,629 | -8,020 | 7.11% | 100,725,537 |
| 2008-06-16 | 2008-06-12 | 6.060 | 17,722,649 | +5,347 | 7.11% | 107,400,819 |
| 2008-06-13 | 2008-06-11 | 6.060 | 17,717,302 | -45,445 | 7.11% | 107,368,416 |
| 2008-06-12 | 2008-06-10 | 6.060 | 17,762,747 | +21,386 | 7.13% | 107,643,816 |
| 2008-06-11 | 2008-06-06 | 6.434 | 17,741,361 | +8,020 | 7.12% | 114,150,895 |
| 2008-06-05 | 2008-06-03 | 6.210 | 17,733,341 | -6,416 | 7.12% | 110,119,085 |
| 2008-05-30 | 2008-05-28 | 6.060 | 17,739,757 | +534 | 7.12% | 107,504,495 |
| 2008-05-29 | 2008-05-27 | 6.359 | 17,739,223 | -1,069 | 7.12% | 112,809,963 |
| 2008-05-27 | 2008-05-23 | 6.285 | 17,740,292 | +10,693 | 7.12% | 111,489,505 |
| 2008-05-26 | 2008-05-22 | 6.659 | 17,729,599 | -118,157 | 7.11% | 118,054,585 |
| 2008-05-23 | 2008-05-21 | 5.761 | 17,847,756 | +165,741 | 7.16% | 102,817,794 |
| 2008-05-22 | 2008-05-20 | 6.135 | 17,682,015 | +57,207 | 7.09% | 108,477,469 |
| 2008-05-20 | 2008-05-16 | 6.883 | 17,624,808 | -566,725 | 7.07% | 121,312,670 |
| 2008-05-19 | 2008-05-15 | 6.210 | 18,191,533 | -146,493 | 7.30% | 112,964,330 |
| 2008-05-16 | 2008-05-14 | 5.087 | 18,338,026 | -12,964,088 | 7.36% | 93,294,370 |
| 2008-05-15 | 2008-05-13 | 5.013 | 31,302,114 | -3,335,654 | 12.56% | 156,907,033 |
| 2008-05-13 | 2008-05-08 | 4.040 | 34,637,768 | +13,366,142 | 13.90% | 139,938,623 |
| 2008-05-09 | 2008-05-07 | 4.040 | 21,271,626 | -26,733 | 8.53% | 85,938,622 |
| 2008-05-07 | 2008-05-05 | 3.965 | 21,298,359 | -20,851 | 8.55% | 84,453,169 |
| 2008-04-29 | 2008-04-25 | 4.115 | 21,319,210 | +11,228 | 8.55% | 87,725,880 |
| 2008-04-28 | 2008-04-24 | 4.040 | 21,307,982 | -53,465 | 8.55% | 86,085,503 |
| 2008-04-25 | 2008-04-23 | 3.890 | 21,361,447 | +10,693 | 8.57% | 83,105,152 |
| 2008-04-24 | 2008-04-22 | 3.965 | 21,350,754 | +10,693 | 8.57% | 84,660,928 |
| 2008-04-23 | 2008-04-21 | 4.040 | 21,340,061 | -63,088 | 8.56% | 86,215,104 |
| 2008-04-22 | 2008-04-18 | 4.040 | 21,403,149 | +2,673 | 8.59% | 86,469,983 |
| 2008-04-18 | 2008-04-16 | 4.489 | 21,400,476 | -3,208 | 8.59% | 96,065,760 |
| 2008-04-17 | 2008-04-15 | 4.938 | 21,403,684 | -1,604 | 8.59% | 105,688,176 |
| 2008-03-20 | 2008-03-18 | 4.190 | 21,405,288 | -1,069 | 8.59% | 89,681,537 |
| 2008-03-19 | 2008-03-17 | 4.190 | 21,406,357 | -26,732 | 8.59% | 89,686,015 |
| 2008-02-29 | 2008-02-27 | 5.013 | 21,433,089 | +3,207 | 8.60% | 107,436,910 |
| 2008-02-18 | 2008-02-14 | 4.414 | 21,429,882 | -2,673 | 8.60% | 94,594,466 |
| 2008-02-12 | 2008-02-06 | 4.489 | 21,432,555 | +21,386 | 8.60% | 96,209,761 |
| 2008-02-04 | 2008-01-31 | 4.265 | 21,411,169 | +13,366 | 8.59% | 91,308,072 |
| 2008-01-31 | 2008-01-29 | 4.414 | 21,397,803 | +535 | 8.59% | 94,452,865 |
| 2008-01-29 | 2008-01-25 | 4.489 | 21,397,268 | +18,712 | 8.59% | 96,051,359 |
| 2008-01-28 | 2008-01-24 | 4.040 | 21,378,556 | +40,099 | 8.58% | 86,370,626 |
| 2008-01-25 | 2008-01-23 | 4.040 | 21,338,457 | +20,316 | 8.56% | 86,208,623 |
| 2008-01-24 | 2008-01-22 | 4.040 | 21,318,141 | +41,168 | 8.55% | 86,126,545 |
| 2008-01-22 | 2008-01-18 | 4.639 | 21,276,973 | +1,069 | 8.54% | 98,695,072 |
| 2008-01-18 | 2008-01-16 | 4.115 | 21,275,904 | +174,295 | 8.54% | 87,547,682 |
| 2008-01-17 | 2008-01-15 | 4.339 | 21,101,609 | +95,701 | 8.47% | 91,566,687 |
| 2008-01-15 | 2008-01-11 | 4.190 | 21,005,908 | +160,394 | 8.43% | 88,008,258 |
| 2008-01-11 | 2008-01-09 | 4.489 | 20,845,514 | +435,736 | 8.36% | 93,574,561 |
| 2008-01-10 | 2008-01-08 | 4.639 | 20,409,778 | -5,881 | 8.19% | 94,672,514 |
| 2008-01-09 | 2008-01-07 | 4.938 | 20,415,659 | +34,752 | 8.19% | 100,809,457 |
| 2008-01-08 | 2008-01-04 | 5.237 | 20,380,907 | +13,366 | 8.18% | 106,737,121 |
| 2008-01-03 | 2007-12-31 | 5.611 | 20,367,541 | +139,008 | 8.17% | 114,286,202 |
| 2008-01-02 | 2007-12-27 | 5.387 | 20,228,533 | +13,366 | 8.12% | 108,965,953 |
| 2007-12-28 | 2007-12-24 | 5.312 | 20,215,167 | +200,493 | 8.11% | 107,381,538 |
| 2007-12-27 | 2007-12-20 | 5.162 | 20,014,674 | +26,732 | 8.03% | 103,321,701 |
| 2007-12-21 | 2007-12-19 | 5.237 | 19,987,942 | +26,732 | 8.02% | 104,679,119 |
| 2007-12-20 | 2007-12-18 | 5.536 | 19,961,210 | +13,366 | 8.01% | 110,512,784 |
| 2007-12-19 | 2007-12-17 | 5.387 | 19,947,844 | +13,366 | 8.00% | 107,453,953 |
| 2007-12-17 | 2007-12-13 | 5.611 | 19,934,478 | -24,059 | 8.00% | 111,856,202 |
| 2007-12-14 | 2007-12-12 | 5.761 | 19,958,537 | +5,347 | 8.01% | 114,977,634 |
| 2007-12-13 | 2007-12-11 | 5.611 | 19,953,190 | +2,673 | 8.01% | 111,961,199 |
| 2007-12-12 | 2007-12-10 | 5.761 | 19,950,517 | +13,366 | 8.00% | 114,931,432 |
| 2007-12-11 | 2007-12-07 | 5.836 | 19,937,151 | +205,304 | 8.00% | 116,346,049 |
| 2007-12-10 | 2007-12-06 | 5.985 | 19,731,847 | +284,966 | 7.92% | 118,100,480 |
| 2007-12-07 | 2007-12-05 | 5.985 | 19,446,881 | +40,099 | 7.80% | 116,394,881 |
| 2007-12-06 | 2007-12-04 | 5.910 | 19,406,782 | +125,641 | 7.79% | 114,702,942 |
| 2007-12-05 | 2007-12-03 | 5.985 | 19,281,141 | +70,574 | 7.74% | 115,402,882 |
| 2007-12-04 | 2007-11-30 | 5.836 | 19,210,567 | +42,771 | 7.71% | 112,105,966 |
| 2007-12-03 | 2007-11-29 | 5.761 | 19,167,796 | +14,436 | 7.69% | 110,422,313 |
| 2007-11-30 | 2007-11-28 | 5.910 | 19,153,360 | +13,366 | 7.68% | 113,205,102 |
| 2007-11-29 | 2007-11-27 | 5.910 | 19,139,994 | +163,067 | 7.68% | 113,126,103 |
| 2007-11-28 | 2007-11-26 | 5.910 | 18,976,927 | -4,277 | 7.61% | 112,162,303 |
| 2007-11-27 | 2007-11-23 | 5.910 | 18,981,204 | +133,661 | 7.62% | 112,187,582 |
| 2007-11-23 | 2007-11-21 | 6.060 | 18,847,543 | +436,806 | 7.56% | 114,217,776 |
| 2007-11-22 | 2007-11-20 | 5.985 | 18,410,737 | +53,464 | 7.39% | 110,193,277 |
| 2007-11-20 | 2007-11-16 | 5.836 | 18,357,273 | +37,425 | 7.37% | 107,126,449 |
| 2007-11-19 | 2007-11-15 | 5.686 | 18,319,848 | -1,228,615 | 7.35% | 104,166,818 |
| 2007-11-16 | 2007-11-14 | 5.162 | 19,548,463 | +2,673 | 7.84% | 100,914,982 |
| 2007-11-14 | 2007-11-12 | 5.087 | 19,545,790 | +16,039 | 7.84% | 99,438,847 |
| 2007-11-13 | 2007-11-09 | 5.387 | 19,529,751 | +66,831 | 7.84% | 105,201,793 |
| 2007-11-12 | 2007-11-08 | 5.312 | 19,462,920 | +26,732 | 7.81% | 103,385,655 |
| 2007-11-09 | 2007-11-07 | 5.237 | 19,436,188 | +13,366 | 7.80% | 101,789,521 |
| 2007-11-08 | 2007-11-06 | 5.237 | 19,422,822 | +32,079 | 7.79% | 101,719,521 |
| 2007-11-06 | 2007-11-02 | 5.312 | 19,390,743 | -1,069 | 7.78% | 103,002,256 |
| 2007-11-05 | 2007-11-01 | 5.312 | 19,391,812 | +5,346 | 7.78% | 103,007,934 |
| 2007-11-02 | 2007-10-31 | 5.312 | 19,386,466 | +15,505 | 7.78% | 102,979,537 |
| 2007-11-01 | 2007-10-30 | 5.237 | 19,370,961 | +35,821 | 7.77% | 101,447,919 |
| 2007-10-31 | 2007-10-29 | 5.237 | 19,335,140 | +61,484 | 7.76% | 101,260,321 |
| 2007-10-30 | 2007-10-26 | 5.312 | 19,273,656 | +38,495 | 7.74% | 102,380,298 |
| 2007-10-29 | 2007-10-25 | 5.312 | 19,235,161 | -2,139 | 7.72% | 102,175,815 |
| 2007-10-26 | 2007-10-24 | 5.312 | 19,237,300 | +32,079 | 7.72% | 102,187,178 |
| 2007-10-25 | 2007-10-23 | 5.237 | 19,205,221 | -49,722 | 7.71% | 100,579,920 |
| 2007-10-24 | 2007-10-22 | 5.237 | 19,254,943 | -13,366 | 7.73% | 100,840,320 |
| 2007-10-23 | 2007-10-18 | 5.237 | 19,268,309 | -27,267 | 7.74% | 100,910,319 |
| 2007-10-18 | 2007-10-16 | 5.387 | 19,295,576 | -13,366 | 7.75% | 103,940,352 |
| 2007-10-17 | 2007-10-15 | 5.237 | 19,308,942 | +31,009 | 7.75% | 101,123,119 |
| 2007-10-16 | 2007-10-12 | 5.462 | 19,277,933 | +236,314 | 7.74% | 105,287,609 |
| 2007-10-15 | 2007-10-11 | 5.462 | 19,041,619 | +65,761 | 7.64% | 103,996,966 |
| 2007-10-09 | 2007-10-05 | 5.387 | 18,975,858 | +13,366 | 7.62% | 102,218,112 |
| 2007-10-08 | 2007-10-04 | 5.237 | 18,962,492 | -30,475 | 7.61% | 99,308,721 |
| 2007-10-05 | 2007-10-03 | 5.087 | 18,992,967 | +240,591 | 7.62% | 96,626,370 |
| 2007-10-04 | 2007-10-02 | 5.162 | 18,752,376 | +48,118 | 7.53% | 96,805,344 |
| 2007-10-03 | 2007-09-28 | 5.312 | 18,704,258 | +159,324 | 7.51% | 99,355,696 |
| 2007-10-02 | 2007-09-27 | 5.312 | 18,544,934 | +104,256 | 7.44% | 98,509,378 |
| 2007-09-28 | 2007-09-25 | 5.536 | 18,440,678 | -129,384 | 7.40% | 102,094,546 |
| 2007-09-27 | 2007-09-24 | 5.611 | 18,570,062 | +28,336 | 7.45% | 104,200,201 |
| 2007-09-25 | 2007-09-21 | 5.985 | 18,541,726 | +237,918 | 7.44% | 110,977,282 |
| 2007-09-24 | 2007-09-20 | 5.910 | 18,303,808 | +160,393 | 7.35% | 108,183,862 |
| 2007-09-21 | 2007-09-19 | 5.686 | 18,143,415 | +267,323 | 7.28% | 103,163,618 |
| 2007-09-19 | 2007-09-17 | 5.611 | 17,876,092 | +49,722 | 7.18% | 100,306,201 |
| 2007-09-18 | 2007-09-14 | 5.536 | 17,826,370 | +1,604 | 7.16% | 98,693,505 |
| 2007-09-17 | 2007-09-13 | 5.611 | 17,824,766 | -66,831 | 7.16% | 100,018,201 |
| 2007-09-14 | 2007-09-12 | 5.611 | 17,891,597 | +61,485 | 7.18% | 100,393,203 |
| 2007-09-11 | 2007-09-07 | 5.611 | 17,830,112 | +26,732 | 7.16% | 100,048,198 |
| 2007-09-10 | 2007-09-06 | 5.761 | 17,803,380 | +18,178 | 7.15% | 102,562,152 |
| 2007-09-07 | 2007-09-05 | 5.536 | 17,785,202 | +80,197 | 7.14% | 98,465,584 |
| 2007-09-06 | 2007-09-04 | 5.312 | 17,705,005 | +235,244 | 7.11% | 94,047,735 |
| 2007-09-05 | 2007-09-03 | 5.686 | 17,469,761 | -26,732 | 7.01% | 99,333,215 |
| 2007-09-04 | 2007-08-31 | 5.985 | 17,496,493 | -483,855 | 7.02% | 104,721,278 |
| 2007-09-03 | 2007-08-30 | 5.686 | 17,980,348 | +422,905 | 7.22% | 102,236,418 |
| 2007-08-31 | 2007-08-29 | 5.237 | 17,557,443 | +213,858 | 7.05% | 91,950,320 |
| 2007-08-30 | 2007-08-28 | 5.312 | 17,343,585 | -454,449 | 6.96% | 92,127,897 |
| 2007-08-29 | 2007-08-27 | 4.863 | 17,798,034 | -224,551 | 7.14% | 86,552,442 |
| 2007-08-28 | 2007-08-24 | 4.489 | 18,022,585 | +20,317 | 7.24% | 80,902,561 |
| 2007-08-21 | 2007-08-17 | 4.190 | 18,002,268 | +133,661 | 7.23% | 75,423,935 |
| 2007-08-20 | 2007-08-16 | 4.265 | 17,868,607 | +208,512 | 7.17% | 76,200,793 |
| 2007-08-17 | 2007-08-15 | 4.339 | 17,660,095 | +90,890 | 7.09% | 76,632,848 |
| 2007-08-16 | 2007-08-14 | 4.115 | 17,569,205 | +147,027 | 7.05% | 72,295,079 |
| 2007-08-15 | 2007-08-13 | 3.890 | 17,422,178 | +39,029 | 6.99% | 67,779,713 |
| 2007-08-14 | 2007-08-10 | 3.816 | 17,383,149 | +66,831 | 6.98% | 66,327,338 |
| 2007-08-13 | 2007-08-09 | 4.115 | 17,316,318 | +13,366 | 6.95% | 71,254,481 |
| 2007-08-10 | 2007-08-08 | 3.890 | 17,302,952 | +302,610 | 6.95% | 67,315,873 |
| 2007-08-09 | 2007-08-07 | 3.741 | 17,000,342 | +285,501 | 6.82% | 63,594,799 |
| 2007-08-08 | 2007-08-06 | 3.816 | 16,714,841 | +66,296 | 6.71% | 63,777,334 |
| 2007-08-07 | 2007-08-03 | 4.265 | 16,648,545 | +144,354 | 6.68% | 70,997,830 |
| 2007-08-06 | 2007-08-02 | 4.115 | 16,504,191 | +121,899 | 6.63% | 67,912,680 |
| 2007-08-03 | 2007-08-01 | 4.414 | 16,382,292 | +160,394 | 6.58% | 72,313,705 |
| 2007-08-02 | 2007-07-31 | 4.639 | 16,221,898 | +5,346 | 6.51% | 75,246,671 |
| 2007-08-01 | 2007-07-30 | 4.788 | 16,216,552 | +50,792 | 6.51% | 77,648,386 |
| 2007-07-31 | 2007-07-27 | 5.013 | 16,165,760 | +6,415 | 6.49% | 81,033,550 |
| 2007-07-30 | 2007-07-26 | 5.162 | 16,159,345 | +38,495 | 6.49% | 83,419,346 |
| 2007-07-27 | 2007-07-25 | 5.162 | 16,120,850 | +423,439 | 6.47% | 83,220,624 |
| 2007-07-26 | 2007-07-24 | 5.237 | 15,697,411 | +761,870 | 6.30% | 82,209,122 |
| 2007-07-25 | 2007-07-23 | 5.312 | 14,935,541 | +731,396 | 6.00% | 79,336,538 |
| 2007-07-24 | 2007-07-20 | 5.462 | 14,204,145 | +935,630 | 5.70% | 77,576,806 |
| 2007-07-23 | 2007-07-19 | 5.312 | 13,268,515 | +678,465 | 5.33% | 70,481,414 |
| 2007-07-20 | 2007-07-18 | 5.237 | 12,590,050 | +104,256 | 5.05% | 65,935,520 |
| 2007-07-17 | 2007-07-13 | 5.611 | 12,485,794 | -6,951 | 5.01% | 70,060,199 |
| 2007-07-12 | 2007-07-10 | 5.611 | 12,492,745 | +40,099 | 5.02% | 70,099,202 |
| 2007-07-11 | 2007-07-09 | 5.910 | 12,452,646 | +25,663 | 5.00% | 73,600,823 |
| 2007-07-09 | 2007-07-05 | 5.387 | 12,426,983 | +25,128 | 4.99% | 66,940,991 |
| 2007-07-05 | 2007-07-03 | 5.087 | 12,401,855 | +14,436 | 4.98% | 63,094,209 |
| 2007-07-04 | 2007-06-29 | 5.237 | 12,387,419 | +21,385 | 4.97% | 64,874,318 |
| 2007-07-03 | 2007-06-28 | 5.387 | 12,366,034 | +16,040 | 4.96% | 66,612,674 |
| 2007-06-28 | 2007-06-26 | 5.536 | 12,349,994 | -16,040 | 4.96% | 68,374,223 |
| 2007-06-27 | 2007-06-25 | 5.087 | 12,366,034 | -21,385 | 4.96% | 62,911,970 |
| 2007-06-26 | 2007-06-22 | 5.087 | 12,387,419 | 4.97% | 63,020,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy