History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-10-09 | 2025-10-06 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-10-03 | 2025-09-30 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-09-26 | 2025-09-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-11 | 2025-09-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-10 | 2025-09-08 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-09-09 | 2025-09-05 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-09-05 | 2025-09-03 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-29 | 2025-08-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-26 | 2025-08-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-13 | 2025-08-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-11 | 2025-08-07 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-07 | 2025-08-05 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-06 | 2025-08-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-05 | 2025-08-01 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-04 | 2025-07-31 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-31 | 2025-07-29 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-30 | 2025-07-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-24 | 2025-07-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-07-08 | 2025-07-04 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-19 | 2025-06-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-18 | 2025-06-16 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-17 | 2025-06-13 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-16 | 2025-06-12 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-05 | 2025-06-03 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-04 | 2025-06-02 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-03 | 2025-05-30 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-02 | 2025-05-29 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-30 | 2025-05-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-29 | 2025-05-27 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-26 | 2025-05-22 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-10 | 2025-04-08 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-09 | 2025-04-07 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-08 | 2025-04-03 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-03-21 | 2025-03-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-03-05 | 2025-03-03 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-03-04 | 2025-02-28 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-17 | 2025-02-13 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-14 | 2025-02-12 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-04 | 2025-01-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-03 | 2025-01-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-27 | 2025-01-23 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-24 | 2025-01-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-23 | 2025-01-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-22 | 2025-01-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-21 | 2025-01-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-20 | 2025-01-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-17 | 2025-01-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-16 | 2025-01-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-15 | 2025-01-13 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-10 | 2025-01-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-09 | 2025-01-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-08 | 2025-01-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-06 | 2025-01-02 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-03 | 2024-12-31 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-02 | 2024-12-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-30 | 2024-12-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-27 | 2024-12-20 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-23 | 2024-12-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-12-05 | 2024-12-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-12-04 | 2024-12-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-12-03 | 2024-11-29 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-12-02 | 2024-11-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-29 | 2024-11-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-25 | 2024-11-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-22 | 2024-11-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-21 | 2024-11-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-20 | 2024-11-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-19 | 2024-11-15 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-18 | 2024-11-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-14 | 2024-11-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-11-11 | 2024-11-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-07 | 2024-11-05 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-06 | 2024-11-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-05 | 2024-11-01 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-04 | 2024-10-31 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-01 | 2024-10-30 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-31 | 2024-10-29 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-30 | 2024-10-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-21 | 2024-10-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-18 | 2024-10-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-17 | 2024-10-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-16 | 2024-10-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-10-10 | 2024-10-08 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-10-09 | 2024-10-07 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-10-08 | 2024-10-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-07 | 2024-10-03 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-10-02 | 2024-09-27 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-09-30 | 2024-09-26 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-09-26 | 2024-09-24 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-24 | 2024-09-20 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-20 | 2024-09-17 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-19 | 2024-09-16 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-17 | 2024-09-13 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-16 | 2024-09-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-12 | 2024-09-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-11 | 2024-09-09 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-10 | 2024-09-05 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-09 | 2024-09-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-09-04 | 2024-09-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-09-03 | 2024-08-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-09-02 | 2024-08-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-08-30 | 2024-08-28 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-08-29 | 2024-08-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-14 | 2024-08-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-13 | 2024-08-09 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-12 | 2024-08-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-09 | 2024-08-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-08 | 2024-08-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-07 | 2024-08-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-06 | 2024-08-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-05 | 2024-08-01 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-02 | 2024-07-31 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-08-01 | 2024-07-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-23 | 2024-07-19 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-22 | 2024-07-18 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-19 | 2024-07-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-18 | 2024-07-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-17 | 2024-07-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-16 | 2024-07-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-15 | 2024-07-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-12 | 2024-07-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-11 | 2024-07-09 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-10 | 2024-07-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-09 | 2024-07-05 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-08 | 2024-07-04 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-05 | 2024-07-03 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-04 | 2024-07-02 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-03 | 2024-06-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-02 | 2024-06-27 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-28 | 2024-06-26 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-27 | 2024-06-25 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-26 | 2024-06-24 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-25 | 2024-06-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-24 | 2024-06-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-21 | 2024-06-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-06-20 | 2024-06-18 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-06-19 | 2024-06-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-06-18 | 2024-06-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-06-17 | 2024-06-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-14 | 2024-06-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-12 | 2024-06-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-11 | 2024-06-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-07 | 2024-06-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-06 | 2024-06-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-05 | 2024-06-03 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-04 | 2024-05-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-03 | 2024-05-30 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-31 | 2024-05-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-30 | 2024-05-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-29 | 2024-05-27 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-28 | 2024-05-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-27 | 2024-05-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-24 | 2024-05-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-23 | 2024-05-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-22 | 2024-05-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-21 | 2024-05-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-17 | 2024-05-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-16 | 2024-05-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-14 | 2024-05-10 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-10 | 2024-05-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-09 | 2024-05-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-08 | 2024-05-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-05-07 | 2024-05-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-03 | 2024-04-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-04-22 | 2024-04-18 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-04-19 | 2024-04-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-04-18 | 2024-04-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-03 | 2024-03-28 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-02 | 2024-03-27 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-28 | 2024-03-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-27 | 2024-03-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-26 | 2024-03-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-25 | 2024-03-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-22 | 2024-03-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-12 | 2024-03-08 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-11 | 2024-03-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-08 | 2024-03-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-07 | 2024-03-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-06 | 2024-03-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-05 | 2024-03-01 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-04 | 2024-02-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-01 | 2024-02-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-29 | 2024-02-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-27 | 2024-02-23 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-26 | 2024-02-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-23 | 2024-02-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-22 | 2024-02-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-21 | 2024-02-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-20 | 2024-02-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-02-19 | 2024-02-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-02-05 | 2024-02-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-02-02 | 2024-01-31 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-02-01 | 2024-01-30 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-31 | 2024-01-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-30 | 2024-01-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-29 | 2024-01-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-26 | 2024-01-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-01-25 | 2024-01-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-24 | 2024-01-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-11 | 2024-01-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-08 | 2024-01-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-05 | 2024-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-05 | 2023-12-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-04 | 2023-11-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-11-30 | 2023-11-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-17 | 2023-10-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-16 | 2023-10-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-10-10 | 2023-10-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-10-09 | 2023-10-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-06 | 2023-10-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-05 | 2023-10-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-04 | 2023-09-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-09-27 | 2023-09-25 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-09-26 | 2023-09-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-25 | 2023-09-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-21 | 2023-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-19 | 2023-09-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-18 | 2023-09-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-15 | 2023-09-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-14 | 2023-09-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-13 | 2023-09-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-12 | 2023-09-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-11 | 2023-09-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-07 | 2023-09-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-06 | 2023-09-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-05 | 2023-08-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-04 | 2023-08-30 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-31 | 2023-08-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-30 | 2023-08-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-29 | 2023-08-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-28 | 2023-08-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-25 | 2023-08-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-24 | 2023-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-23 | 2023-08-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-22 | 2023-08-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-21 | 2023-08-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-18 | 2023-08-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-17 | 2023-08-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-16 | 2023-08-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-15 | 2023-08-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-14 | 2023-08-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-08-10 | 2023-08-08 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-08-09 | 2023-08-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-08-08 | 2023-08-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-08-07 | 2023-08-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-07-28 | 2023-07-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-26 | 2023-07-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-25 | 2023-07-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-24 | 2023-07-20 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-21 | 2023-07-19 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-20 | 2023-07-18 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-19 | 2023-07-14 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-18 | 2023-07-13 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-14 | 2023-07-12 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-13 | 2023-07-11 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-11 | 2023-07-07 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-07-10 | 2023-07-06 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-07-07 | 2023-07-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-07-06 | 2023-07-04 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-07-05 | 2023-07-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-07-04 | 2023-06-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-07-03 | 2023-06-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-06-30 | 2023-06-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-29 | 2023-06-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-06-15 | 2023-06-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-06-14 | 2023-06-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-07 | 2023-06-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-06 | 2023-06-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-05 | 2023-06-01 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-05-25 | 2023-05-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-24 | 2023-05-22 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-23 | 2023-05-19 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-22 | 2023-05-18 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-19 | 2023-05-17 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-18 | 2023-05-16 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-17 | 2023-05-15 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-05-16 | 2023-05-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-05-15 | 2023-05-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-05-12 | 2023-05-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-05-11 | 2023-05-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-05-10 | 2023-05-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-02 | 2023-04-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-11 | 2023-04-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-24 | 2023-03-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-03-17 | 2023-03-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-03-16 | 2023-03-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-15 | 2023-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-14 | 2023-03-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-13 | 2023-03-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-10 | 2023-03-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-09 | 2023-03-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-07 | 2023-03-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-06 | 2023-03-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-03 | 2023-03-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-02 | 2023-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-01 | 2023-02-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-02-28 | 2023-02-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-27 | 2023-02-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-24 | 2023-02-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-23 | 2023-02-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-22 | 2023-02-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-20 | 2023-02-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-17 | 2023-02-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-16 | 2023-02-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-02-15 | 2023-02-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-14 | 2023-02-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-13 | 2023-02-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-10 | 2023-02-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-09 | 2023-02-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-08 | 2023-02-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-07 | 2023-02-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-06 | 2023-02-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-03 | 2023-02-01 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-01-30 | 2023-01-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-19 | 2023-01-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-17 | 2023-01-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-13 | 2023-01-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-06 | 2023-01-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-05 | 2023-01-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-01-04 | 2022-12-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-01-03 | 2022-12-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-23 | 2022-12-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-12-19 | 2022-12-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-15 | 2022-12-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-12-08 | 2022-12-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-12-07 | 2022-12-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-12-05 | 2022-12-01 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-12-02 | 2022-11-30 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-12-01 | 2022-11-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-30 | 2022-11-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-25 | 2022-11-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-24 | 2022-11-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-23 | 2022-11-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-11-22 | 2022-11-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-11-15 | 2022-11-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-11-14 | 2022-11-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-10 | 2022-11-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-03 | 2022-11-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-02 | 2022-10-31 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-11-01 | 2022-10-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-10-28 | 2022-10-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-10-27 | 2022-10-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-10-26 | 2022-10-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-10-25 | 2022-10-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-19 | 2022-10-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-18 | 2022-10-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-11 | 2022-10-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-10 | 2022-10-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-07 | 2022-10-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-06 | 2022-10-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-05 | 2022-09-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-10-03 | 2022-09-29 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-09-29 | 2022-09-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-09-28 | 2022-09-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-27 | 2022-09-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-20 | 2022-09-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2022-09-16 | 2022-09-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-09-15 | 2022-09-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-09-14 | 2022-09-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-09-13 | 2022-09-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-09-09 | 2022-09-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-08 | 2022-09-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-07 | 2022-09-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-05 | 2022-09-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-09-02 | 2022-08-31 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-09-01 | 2022-08-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-08-31 | 2022-08-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-08-30 | 2022-08-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-26 | 2022-08-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-25 | 2022-08-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-24 | 2022-08-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-23 | 2022-08-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-22 | 2022-08-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-19 | 2022-08-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-08-18 | 2022-08-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-08-17 | 2022-08-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-16 | 2022-08-12 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-15 | 2022-08-11 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-12 | 2022-08-10 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-11 | 2022-08-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-10 | 2022-08-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-09 | 2022-08-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-08-08 | 2022-08-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-08-05 | 2022-08-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-04 | 2022-08-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-03 | 2022-08-01 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-02 | 2022-07-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-01 | 2022-07-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-07-29 | 2022-07-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-07-28 | 2022-07-26 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-07-27 | 2022-07-25 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-07-26 | 2022-07-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-07-25 | 2022-07-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-20 | 2022-07-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-19 | 2022-07-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-08 | 2022-07-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-07 | 2022-07-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-06 | 2022-07-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-05 | 2022-06-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-06-30 | 2022-06-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-06-29 | 2022-06-27 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-28 | 2022-06-24 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-27 | 2022-06-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-24 | 2022-06-22 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-23 | 2022-06-21 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-22 | 2022-06-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-21 | 2022-06-17 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-20 | 2022-06-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-17 | 2022-06-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-16 | 2022-06-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-15 | 2022-06-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-14 | 2022-06-10 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-06-13 | 2022-06-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-10 | 2022-06-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-08 | 2022-06-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-07 | 2022-06-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-06 | 2022-06-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-02 | 2022-05-31 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-06-01 | 2022-05-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-31 | 2022-05-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-30 | 2022-05-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-27 | 2022-05-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-26 | 2022-05-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-25 | 2022-05-23 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-24 | 2022-05-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-23 | 2022-05-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-20 | 2022-05-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-19 | 2022-05-17 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-18 | 2022-05-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-17 | 2022-05-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-16 | 2022-05-12 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-13 | 2022-05-11 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-12 | 2022-05-10 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-11 | 2022-05-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-10 | 2022-05-05 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-06 | 2022-05-04 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-05-05 | 2022-05-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-04 | 2022-04-29 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-03 | 2022-04-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-29 | 2022-04-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-28 | 2022-04-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-25 | 2022-04-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-22 | 2022-04-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-21 | 2022-04-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-20 | 2022-04-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-19 | 2022-04-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-13 | 2022-04-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-12 | 2022-04-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-11 | 2022-04-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-08 | 2022-04-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-04-07 | 2022-04-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-04-06 | 2022-04-01 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-04-04 | 2022-03-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-04-01 | 2022-03-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-31 | 2022-03-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-30 | 2022-03-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-29 | 2022-03-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-25 | 2022-03-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-24 | 2022-03-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-23 | 2022-03-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-22 | 2022-03-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-03-21 | 2022-03-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-03-18 | 2022-03-16 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-03-17 | 2022-03-15 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-03-16 | 2022-03-14 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-03-15 | 2022-03-11 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-03-14 | 2022-03-10 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-03-11 | 2022-03-09 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-03-10 | 2022-03-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-09 | 2022-03-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-08 | 2022-03-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-07 | 2022-03-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-04 | 2022-03-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-03 | 2022-03-01 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-02 | 2022-02-28 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-03-01 | 2022-02-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-28 | 2022-02-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-25 | 2022-02-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-24 | 2022-02-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-23 | 2022-02-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-22 | 2022-02-18 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-21 | 2022-02-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-02-18 | 2022-02-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-17 | 2022-02-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-16 | 2022-02-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-15 | 2022-02-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-14 | 2022-02-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-11 | 2022-02-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-02-10 | 2022-02-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-02-09 | 2022-02-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-02-08 | 2022-02-04 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-02-07 | 2022-01-31 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-02-04 | 2022-01-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-01-28 | 2022-01-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-01-27 | 2022-01-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-26 | 2022-01-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-25 | 2022-01-21 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-24 | 2022-01-20 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-21 | 2022-01-19 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-20 | 2022-01-18 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-19 | 2022-01-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-18 | 2022-01-14 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-17 | 2022-01-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-14 | 2022-01-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-01-13 | 2022-01-11 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-01-12 | 2022-01-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-01-11 | 2022-01-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-01-10 | 2022-01-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-01-07 | 2022-01-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-01-06 | 2022-01-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-01-05 | 2022-01-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-01-03 | 2021-12-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-12-30 | 2021-12-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-12-29 | 2021-12-24 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-12-28 | 2021-12-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2021-12-23 | 2021-12-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-21 | 2021-12-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-20 | 2021-12-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-17 | 2021-12-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-16 | 2021-12-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-15 | 2021-12-13 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-14 | 2021-12-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-12-13 | 2021-12-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2021-12-10 | 2021-12-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2021-12-09 | 2021-12-07 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2021-12-08 | 2021-12-06 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2021-12-07 | 2021-12-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2021-12-06 | 2021-12-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2021-12-03 | 2021-12-01 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2021-12-02 | 2021-11-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2021-12-01 | 2021-11-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-30 | 2021-11-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-29 | 2021-11-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-26 | 2021-11-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-25 | 2021-11-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-24 | 2021-11-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-23 | 2021-11-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-22 | 2021-11-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2021-11-19 | 2021-11-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-18 | 2021-11-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-17 | 2021-11-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-16 | 2021-11-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-15 | 2021-11-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-12 | 2021-11-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-11-11 | 2021-11-09 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-10 | 2021-11-08 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-09 | 2021-11-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-08 | 2021-11-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-05 | 2021-11-03 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-04 | 2021-11-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-03 | 2021-11-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-02 | 2021-10-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-11-01 | 2021-10-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2021-10-29 | 2021-10-27 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-10-28 | 2021-10-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2021-10-27 | 2021-10-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-10-26 | 2021-10-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-10-25 | 2021-10-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-10-22 | 2021-10-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-10-21 | 2021-10-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-10-20 | 2021-10-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-10-19 | 2021-10-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2021-10-18 | 2021-10-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-10-15 | 2021-10-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-10-12 | 2021-10-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-11 | 2021-10-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-08 | 2021-10-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-06 | 2021-10-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-05 | 2021-09-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-10-04 | 2021-09-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-30 | 2021-09-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-29 | 2021-09-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-28 | 2021-09-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-27 | 2021-09-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-24 | 2021-09-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-23 | 2021-09-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2021-09-21 | 2021-09-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2021-09-20 | 2021-09-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2021-09-17 | 2021-09-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-09-16 | 2021-09-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-09-15 | 2021-09-13 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2021-09-14 | 2021-09-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2021-09-13 | 2021-09-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-09-10 | 2021-09-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-09-09 | 2021-09-07 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2021-09-08 | 2021-09-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-09-07 | 2021-09-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-09-06 | 2021-09-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-09-03 | 2021-09-01 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-09-02 | 2021-08-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-09-01 | 2021-08-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2021-08-31 | 2021-08-27 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2021-08-30 | 2021-08-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-08-27 | 2021-08-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-08-26 | 2021-08-24 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-08-25 | 2021-08-23 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-08-24 | 2021-08-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-08-23 | 2021-08-19 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-08-20 | 2021-08-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-19 | 2021-08-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-18 | 2021-08-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-17 | 2021-08-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-16 | 2021-08-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-13 | 2021-08-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-12 | 2021-08-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-11 | 2021-08-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-10 | 2021-08-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-09 | 2021-08-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-06 | 2021-08-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-05 | 2021-08-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-04 | 2021-08-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-03 | 2021-07-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-08-02 | 2021-07-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-07-30 | 2021-07-28 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-07-29 | 2021-07-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-07-28 | 2021-07-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-07-27 | 2021-07-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-07-26 | 2021-07-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-07-23 | 2021-07-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-07-22 | 2021-07-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-07-21 | 2021-07-19 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-07-20 | 2021-07-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-07-19 | 2021-07-15 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2021-07-16 | 2021-07-14 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-07-15 | 2021-07-13 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2021-07-14 | 2021-07-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-13 | 2021-07-09 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-12 | 2021-07-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-09 | 2021-07-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-08 | 2021-07-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-07 | 2021-07-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-07-06 | 2021-07-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2021-07-05 | 2021-06-30 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2021-07-02 | 2021-06-29 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2021-06-30 | 2021-06-28 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2021-06-29 | 2021-06-25 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2021-06-28 | 2021-06-24 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2021-06-25 | 2021-06-23 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2021-06-24 | 2021-06-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2021-06-23 | 2021-06-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2021-06-22 | 2021-06-18 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-06-21 | 2021-06-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-18 | 2021-06-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-17 | 2021-06-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-16 | 2021-06-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-15 | 2021-06-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-11 | 2021-06-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-10 | 2021-06-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-06-09 | 2021-06-07 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2021-06-08 | 2021-06-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-06-07 | 2021-06-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-04 | 2021-06-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-03 | 2021-06-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-06-02 | 2021-05-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2021-06-01 | 2021-05-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-05-31 | 2021-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-05-28 | 2021-05-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2021-05-27 | 2021-05-25 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2021-05-26 | 2021-05-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2021-05-25 | 2021-05-21 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-24 | 2021-05-20 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-21 | 2021-05-18 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-20 | 2021-05-17 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-18 | 2021-05-14 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-17 | 2021-05-13 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2021-05-14 | 2021-05-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-05-13 | 2021-05-11 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2021-05-12 | 2021-05-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2021-05-11 | 2021-05-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2021-05-10 | 2021-05-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2021-05-07 | 2021-05-05 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-05-06 | 2021-05-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-05-05 | 2021-05-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-05-04 | 2021-04-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-05-03 | 2021-04-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-04-30 | 2021-04-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-04-29 | 2021-04-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-04-28 | 2021-04-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-04-27 | 2021-04-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2021-04-26 | 2021-04-22 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2021-04-23 | 2021-04-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2021-04-22 | 2021-04-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2021-04-21 | 2021-04-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2021-04-20 | 2021-04-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2021-04-19 | 2021-04-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-04-16 | 2021-04-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-04-15 | 2021-04-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2021-04-14 | 2021-04-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2021-04-13 | 2021-04-09 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-04-12 | 2021-04-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2021-04-09 | 2021-04-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-04-08 | 2021-04-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-04-07 | 2021-03-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-04-01 | 2021-03-30 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2021-03-31 | 2021-03-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-03-30 | 2021-03-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-03-29 | 2021-03-25 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-03-26 | 2021-03-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-03-25 | 2021-03-23 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-03-24 | 2021-03-22 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2021-03-23 | 2021-03-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-03-22 | 2021-03-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-03-19 | 2021-03-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-03-18 | 2021-03-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-03-17 | 2021-03-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-03-16 | 2021-03-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-03-15 | 2021-03-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-03-12 | 2021-03-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-03-11 | 2021-03-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-03-10 | 2021-03-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-03-09 | 2021-03-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2021-03-08 | 2021-03-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-03-05 | 2021-03-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-03-04 | 2021-03-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-03-03 | 2021-03-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-03-02 | 2021-02-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-03-01 | 2021-02-25 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-02-26 | 2021-02-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-02-25 | 2021-02-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-02-24 | 2021-02-22 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2021-02-23 | 2021-02-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2021-02-22 | 2021-02-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-02-19 | 2021-02-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-02-18 | 2021-02-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-02-17 | 2021-02-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-02-16 | 2021-02-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-02-10 | 2021-02-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-02-09 | 2021-02-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-02-08 | 2021-02-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-02-05 | 2021-02-03 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2021-02-04 | 2021-02-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-02-03 | 2021-02-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-02-02 | 2021-01-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2021-02-01 | 2021-01-28 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-01-29 | 2021-01-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-01-28 | 2021-01-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-01-27 | 2021-01-25 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-01-26 | 2021-01-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2021-01-25 | 2021-01-21 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2021-01-22 | 2021-01-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-01-21 | 2021-01-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-01-20 | 2021-01-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-01-19 | 2021-01-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-01-18 | 2021-01-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2021-01-15 | 2021-01-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-01-14 | 2021-01-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-01-13 | 2021-01-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-01-12 | 2021-01-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2021-01-11 | 2021-01-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2021-01-08 | 2021-01-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-01-07 | 2021-01-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-01-06 | 2021-01-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-01-05 | 2020-12-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-01-04 | 2020-12-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-12-30 | 2020-12-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2020-12-29 | 2020-12-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2020-12-28 | 2020-12-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2020-12-23 | 2020-12-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2020-12-22 | 2020-12-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2020-12-21 | 2020-12-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2020-12-18 | 2020-12-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-12-17 | 2020-12-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-12-16 | 2020-12-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-12-15 | 2020-12-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-12-14 | 2020-12-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2020-12-11 | 2020-12-09 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-12-10 | 2020-12-08 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-12-09 | 2020-12-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-12-08 | 2020-12-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-12-07 | 2020-12-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-12-04 | 2020-12-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-12-03 | 2020-12-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-12-02 | 2020-11-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-12-01 | 2020-11-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-30 | 2020-11-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-27 | 2020-11-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-26 | 2020-11-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-25 | 2020-11-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-11-24 | 2020-11-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-23 | 2020-11-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-20 | 2020-11-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-19 | 2020-11-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-18 | 2020-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-17 | 2020-11-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-16 | 2020-11-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-13 | 2020-11-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-12 | 2020-11-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-11 | 2020-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-10 | 2020-11-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-09 | 2020-11-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-11-06 | 2020-11-04 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2020-11-05 | 2020-11-03 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2020-11-04 | 2020-11-02 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2020-11-03 | 2020-10-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2020-11-02 | 2020-10-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2020-10-30 | 2020-10-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2020-10-29 | 2020-10-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-10-28 | 2020-10-23 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-10-27 | 2020-10-22 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-10-23 | 2020-10-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-10-22 | 2020-10-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-10-21 | 2020-10-19 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-10-20 | 2020-10-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-10-19 | 2020-10-15 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2020-10-16 | 2020-10-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-10-15 | 2020-10-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-10-14 | 2020-10-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-10-12 | 2020-10-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-10-09 | 2020-10-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-10-08 | 2020-10-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-10-07 | 2020-10-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-10-06 | 2020-09-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-10-05 | 2020-09-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-09-29 | 2020-09-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-09-28 | 2020-09-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-09-25 | 2020-09-23 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-09-24 | 2020-09-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-09-23 | 2020-09-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-09-22 | 2020-09-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-09-21 | 2020-09-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-09-17 | 2020-09-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-09-16 | 2020-09-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-09-15 | 2020-09-11 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-09-14 | 2020-09-10 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-09-11 | 2020-09-09 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2020-09-10 | 2020-09-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-09-09 | 2020-09-07 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-09-08 | 2020-09-04 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2020-09-07 | 2020-09-03 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-09-04 | 2020-09-02 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2020-09-03 | 2020-09-01 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2020-09-02 | 2020-08-31 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2020-09-01 | 2020-08-28 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-08-31 | 2020-08-27 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-08-28 | 2020-08-26 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-08-27 | 2020-08-25 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-08-26 | 2020-08-24 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-08-25 | 2020-08-21 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-08-24 | 2020-08-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2020-08-21 | 2020-08-19 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2020-08-20 | 2020-08-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2020-08-19 | 2020-08-17 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2020-08-18 | 2020-08-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-08-17 | 2020-08-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-08-14 | 2020-08-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-08-13 | 2020-08-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-08-11 | 2020-08-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-08-10 | 2020-08-06 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-08-07 | 2020-08-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2020-08-06 | 2020-08-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-08-05 | 2020-08-03 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-08-04 | 2020-07-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-08-03 | 2020-07-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-07-31 | 2020-07-29 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-30 | 2020-07-28 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-29 | 2020-07-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-28 | 2020-07-24 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-27 | 2020-07-23 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-24 | 2020-07-22 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2020-07-23 | 2020-07-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-07-22 | 2020-07-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2020-07-21 | 2020-07-17 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2020-07-20 | 2020-07-16 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-07-17 | 2020-07-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-07-16 | 2020-07-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-07-15 | 2020-07-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-14 | 2020-07-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-07-13 | 2020-07-09 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2020-07-10 | 2020-07-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-07-09 | 2020-07-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2020-07-08 | 2020-07-06 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-07-07 | 2020-07-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-07-06 | 2020-07-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-07-03 | 2020-06-30 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2020-07-02 | 2020-06-29 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-06-30 | 2020-06-26 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-06-29 | 2020-06-24 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2020-06-26 | 2020-06-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-06-24 | 2020-06-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-06-23 | 2020-06-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-06-22 | 2020-06-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-06-19 | 2020-06-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-06-18 | 2020-06-16 | 0.218 | 6,000 | -30,000 | 0.00% | 1,308 |
| 2020-06-17 | 2020-06-15 | 0.194 | 36,000 | +30,000 | 0.00% | 6,984 |
| 2020-06-11 | 2020-06-09 | 0.230 | 6,000 | -10,000 | 0.00% | 1,380 |
| 2020-06-10 | 2020-06-08 | 0.231 | 16,000 | +10,000 | 0.00% | 3,696 |
| 2020-05-20 | 2020-05-18 | 0.235 | 6,000 | -40,000 | 0.00% | 1,410 |
| 2020-05-14 | 2020-05-12 | 0.275 | 46,000 | -10,000 | 0.00% | 12,650 |
| 2020-05-12 | 2020-05-08 | 0.260 | 56,000 | -50,000 | 0.00% | 14,560 |
| 2020-05-11 | 2020-05-07 | 0.265 | 106,000 | +100,000 | 0.01% | 28,090 |
| 2019-08-13 | 2019-08-09 | 0.385 | 6,000 | -10,000 | 0.00% | 2,310 |
| 2019-08-12 | 2019-08-08 | 0.385 | 16,000 | +10,000 | 0.00% | 6,160 |
| 2015-05-28 | 2015-05-26 | 1.111 | 6,000 | +763 | 0.00% | 6,668 |
| 2015-03-13 | 2015-03-11 | 0.756 | 5,237 | -34,914 | 0.00% | 3,960 |
| 2015-03-11 | 2015-03-09 | 0.722 | 40,151 | +34,914 | 0.00% | 28,980 |
| 2015-03-10 | 2015-03-06 | 0.756 | 5,237 | -8,729 | 0.00% | 3,960 |
| 2015-03-05 | 2015-03-03 | 0.779 | 13,966 | +8,729 | 0.00% | 10,880 |
| 2015-02-09 | 2015-02-05 | 0.825 | 5,237 | -43,643 | 0.00% | 4,320 |
| 2015-02-04 | 2015-02-02 | 0.791 | 48,880 | +43,643 | 0.01% | 38,640 |
| 2014-12-22 | 2014-12-18 | 0.905 | 5,237 | -17,457 | 0.00% | 4,740 |
| 2014-12-19 | 2014-12-17 | 0.928 | 22,694 | +17,457 | 0.00% | 21,060 |
| 2014-03-25 | 2014-03-21 | 0.733 | 5,237 | -87,285 | 0.00% | 3,840 |
| 2014-03-06 | 2014-03-04 | 0.607 | 92,522 | -8,729 | 0.01% | 56,180 |
| 2014-03-05 | 2014-03-03 | 0.607 | 101,251 | +8,729 | 0.01% | 61,480 |
| 2014-02-26 | 2014-02-24 | 0.619 | 92,522 | +87,285 | 0.01% | 57,240 |
| 2013-11-04 | 2013-10-31 | 0.498 | 5,237 | -17,457 | 0.00% | 2,610 |
| 2013-11-01 | 2013-10-30 | 0.487 | 22,694 | +17,457 | 0.00% | 11,050 |
| 2013-10-31 | 2013-10-29 | 0.447 | 5,237 | -26,186 | 0.00% | 2,340 |
| 2013-10-29 | 2013-10-25 | 0.516 | 31,423 | +26,186 | 0.00% | 16,200 |
| 2012-01-27 | 2012-01-20 | 0.524 | 5,237 | +5,125 | 0.01% | 2,743 |
| 2012-01-26 | 2012-01-19 | 0.524 | 112 | -690 | 0.00% | 59 |
| 2012-01-20 | 2012-01-18 | 0.524 | 802 | -15,237 | 0.00% | 420 |
| 2007-11-06 | 2007-11-02 | 5.312 | 16,039 | -6,951 | 0.01% | 85,198 |
| 2007-09-18 | 2007-09-14 | 5.536 | 22,990 | +6,951 | 0.01% | 127,281 |
| 2007-07-30 | 2007-07-26 | 5.162 | 16,039 | +9,089 | 0.01% | 82,798 |
| 2007-07-24 | 2007-07-20 | 5.462 | 6,950 | +6,950 | 0.00% | 37,958 |
| 2007-07-19 | 2007-07-17 | 5.387 | 0 | -2,673 | ||
| 2007-06-26 | 2007-06-22 | 5.087 | 2,673 | 0.00% | 13,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy