History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 8,055,000 +0 0.44% 1,546,560
2025-10-13 2025-10-09 0.190 8,055,000 +0 0.44% 1,530,450
2025-10-10 2025-10-08 0.203 8,055,000 +0 0.44% 1,635,165
2025-10-09 2025-10-06 0.208 8,055,000 +0 0.44% 1,675,440
2025-10-08 2025-10-03 0.215 8,055,000 +0 0.44% 1,731,825
2025-10-06 2025-10-02 0.213 8,055,000 +0 0.44% 1,715,715
2025-10-03 2025-09-30 0.195 8,055,000 +0 0.44% 1,570,725
2025-10-02 2025-09-29 0.199 8,055,000 +0 0.44% 1,602,945
2025-09-30 2025-09-26 0.200 8,055,000 +0 0.44% 1,611,000
2025-09-29 2025-09-25 0.232 8,055,000 +0 0.44% 1,868,760
2025-09-26 2025-09-24 0.230 8,055,000 +0 0.44% 1,852,650
2025-09-25 2025-09-23 0.231 8,055,000 +0 0.44% 1,860,705
2025-09-24 2025-09-22 0.231 8,055,000 +0 0.44% 1,860,705
2025-09-23 2025-09-19 0.250 8,055,000 +0 0.44% 2,013,750
2025-09-22 2025-09-18 0.255 8,055,000 +0 0.44% 2,054,025
2025-09-19 2025-09-17 0.255 8,055,000 +0 0.44% 2,054,025
2025-09-18 2025-09-16 0.290 8,055,000 +0 0.44% 2,335,950
2025-09-17 2025-09-15 0.250 8,055,000 +0 0.44% 2,013,750
2025-09-16 2025-09-12 0.230 8,055,000 +0 0.44% 1,852,650
2025-09-15 2025-09-11 0.250 8,055,000 +0 0.44% 2,013,750
2025-09-12 2025-09-10 0.249 8,055,000 +0 0.44% 2,005,695
2025-09-11 2025-09-09 0.221 8,055,000 +0 0.44% 1,780,155
2025-09-10 2025-09-08 0.186 8,055,000 +0 0.44% 1,498,230
2025-09-09 2025-09-05 0.196 8,055,000 +0 0.44% 1,578,780
2025-09-08 2025-09-04 0.208 8,055,000 +0 0.44% 1,675,440
2025-09-05 2025-09-03 0.212 8,055,000 +0 0.44% 1,707,660
2025-09-04 2025-09-02 0.255 8,055,000 +0 0.44% 2,054,025
2025-09-03 2025-09-01 0.170 8,055,000 +0 0.44% 1,369,350
2025-09-02 2025-08-29 0.119 8,055,000 +0 0.44% 958,545
2025-09-01 2025-08-28 0.096 8,055,000 +0 0.44% 773,280
2025-08-29 2025-08-27 0.090 8,055,000 +0 0.44% 724,950
2025-08-28 2025-08-26 0.088 8,055,000 +0 0.44% 708,840
2025-08-27 2025-08-25 0.087 8,055,000 +0 0.44% 700,785
2025-08-26 2025-08-22 0.092 8,055,000 +0 0.44% 741,060
2025-08-25 2025-08-21 0.090 8,055,000 +0 0.44% 724,950
2025-08-22 2025-08-20 0.090 8,055,000 +0 0.44% 724,950
2025-08-21 2025-08-19 0.090 8,055,000 +0 0.44% 724,950
2025-08-20 2025-08-18 0.090 8,055,000 +0 0.44% 724,950
2025-08-19 2025-08-15 0.090 8,055,000 +0 0.44% 724,950
2025-08-18 2025-08-14 0.091 8,055,000 +0 0.44% 733,005
2025-08-15 2025-08-13 0.084 8,055,000 +0 0.44% 676,620
2025-08-14 2025-08-12 0.094 8,055,000 +0 0.44% 757,170
2025-08-13 2025-08-11 0.096 8,055,000 +0 0.44% 773,280
2025-08-12 2025-08-08 0.097 8,055,000 +0 0.44% 781,335
2025-08-11 2025-08-07 0.097 8,055,000 +0 0.44% 781,335
2025-08-08 2025-08-06 0.097 8,055,000 +0 0.44% 781,335
2025-08-07 2025-08-05 0.089 8,055,000 +0 0.44% 716,895
2025-08-06 2025-08-04 0.089 8,055,000 +0 0.44% 716,895
2025-08-05 2025-08-01 0.089 8,055,000 +0 0.44% 716,895
2025-08-04 2025-07-31 0.089 8,055,000 +0 0.44% 716,895
2025-08-01 2025-07-30 0.089 8,055,000 +0 0.44% 716,895
2025-07-31 2025-07-29 0.089 8,055,000 +0 0.44% 716,895
2025-07-30 2025-07-28 0.089 8,055,000 +0 0.44% 716,895
2025-07-29 2025-07-25 0.088 8,055,000 +0 0.44% 708,840
2025-07-28 2025-07-24 0.104 8,055,000 +0 0.44% 837,720
2025-07-25 2025-07-23 0.104 8,055,000 +0 0.44% 837,720
2025-07-24 2025-07-22 0.090 8,055,000 +0 0.44% 724,950
2025-07-23 2025-07-21 0.084 8,055,000 +0 0.44% 676,620
2025-07-22 2025-07-18 0.084 8,055,000 +0 0.44% 676,620
2025-07-21 2025-07-17 0.084 8,055,000 +0 0.44% 676,620
2025-07-18 2025-07-16 0.084 8,055,000 +0 0.44% 676,620
2025-07-17 2025-07-15 0.084 8,055,000 +0 0.44% 676,620
2025-07-16 2025-07-14 0.084 8,055,000 +0 0.44% 676,620
2025-07-15 2025-07-11 0.084 8,055,000 +0 0.44% 676,620
2025-07-14 2025-07-10 0.076 8,055,000 +0 0.44% 612,180
2025-07-11 2025-07-09 0.076 8,055,000 +0 0.44% 612,180
2025-07-10 2025-07-08 0.076 8,055,000 +0 0.44% 612,180
2025-07-09 2025-07-07 0.076 8,055,000 +0 0.44% 612,180
2025-07-08 2025-07-04 0.084 8,055,000 +0 0.44% 676,620
2025-07-07 2025-07-03 0.084 8,055,000 +0 0.44% 676,620
2025-07-04 2025-07-02 0.084 8,055,000 +0 0.44% 676,620
2025-07-03 2025-06-30 0.084 8,055,000 +0 0.44% 676,620
2025-07-02 2025-06-27 0.084 8,055,000 +0 0.44% 676,620
2025-06-30 2025-06-26 0.085 8,055,000 +0 0.44% 684,675
2025-06-27 2025-06-25 0.085 8,055,000 +0 0.44% 684,675
2025-06-26 2025-06-24 0.085 8,055,000 +0 0.44% 684,675
2025-06-25 2025-06-23 0.082 8,055,000 +0 0.44% 660,510
2025-06-24 2025-06-20 0.082 8,055,000 +0 0.44% 660,510
2025-06-23 2025-06-19 0.082 8,055,000 +0 0.44% 660,510
2025-06-20 2025-06-18 0.082 8,055,000 +0 0.44% 660,510
2025-06-19 2025-06-17 0.082 8,055,000 +0 0.44% 660,510
2025-06-18 2025-06-16 0.082 8,055,000 +0 0.44% 660,510
2025-06-17 2025-06-13 0.082 8,055,000 +0 0.44% 660,510
2025-06-16 2025-06-12 0.082 8,055,000 +0 0.44% 660,510
2025-06-13 2025-06-11 0.082 8,055,000 +0 0.44% 660,510
2025-06-12 2025-06-10 0.080 8,055,000 +0 0.44% 644,400
2025-06-11 2025-06-09 0.075 8,055,000 +0 0.44% 604,125
2025-06-10 2025-06-06 0.080 8,055,000 +0 0.44% 644,400
2025-06-09 2025-06-05 0.068 8,055,000 +0 0.44% 547,740
2025-06-06 2025-06-04 0.079 8,055,000 +0 0.44% 636,345
2025-06-05 2025-06-03 0.079 8,055,000 +0 0.44% 636,345
2025-06-04 2025-06-02 0.079 8,055,000 +0 0.44% 636,345
2025-06-03 2025-05-30 0.079 8,055,000 +0 0.44% 636,345
2025-06-02 2025-05-29 0.079 8,055,000 +0 0.44% 636,345
2025-05-30 2025-05-28 0.079 8,055,000 +0 0.44% 636,345
2025-05-29 2025-05-27 0.079 8,055,000 +0 0.44% 636,345
2025-05-28 2025-05-26 0.083 8,055,000 +0 0.44% 668,565
2025-05-27 2025-05-23 0.083 8,055,000 +0 0.44% 668,565
2025-05-26 2025-05-22 0.083 8,055,000 +0 0.44% 668,565
2025-05-23 2025-05-21 0.083 8,055,000 +0 0.44% 668,565
2025-05-22 2025-05-20 0.083 8,055,000 +0 0.44% 668,565
2025-05-21 2025-05-19 0.083 8,055,000 +0 0.44% 668,565
2025-05-20 2025-05-16 0.085 8,055,000 +0 0.44% 684,675
2025-05-19 2025-05-15 0.086 8,055,000 +0 0.44% 692,730
2025-05-16 2025-05-14 0.086 8,055,000 +0 0.44% 692,730
2025-05-15 2025-05-13 0.090 8,055,000 +0 0.44% 724,950
2025-05-14 2025-05-12 0.090 8,055,000 +0 0.44% 724,950
2025-05-13 2025-05-09 0.084 8,055,000 +0 0.44% 676,620
2025-05-12 2025-05-08 0.076 8,055,000 +0 0.44% 612,180
2025-05-09 2025-05-07 0.076 8,055,000 +0 0.44% 612,180
2025-05-08 2025-05-06 0.076 8,055,000 +0 0.44% 612,180
2025-05-07 2025-05-02 0.076 8,055,000 +0 0.44% 612,180
2025-05-06 2025-04-30 0.076 8,055,000 +0 0.44% 612,180
2025-05-02 2025-04-29 0.076 8,055,000 +0 0.44% 612,180
2025-04-30 2025-04-28 0.076 8,055,000 +0 0.44% 612,180
2025-04-29 2025-04-25 0.076 8,055,000 +0 0.44% 612,180
2025-04-28 2025-04-24 0.076 8,055,000 +0 0.44% 612,180
2025-04-25 2025-04-23 0.076 8,055,000 +0 0.44% 612,180
2025-04-24 2025-04-22 0.080 8,055,000 +0 0.44% 644,400
2025-04-23 2025-04-17 0.080 8,055,000 +0 0.44% 644,400
2025-04-22 2025-04-16 0.075 8,055,000 +0 0.44% 604,125
2025-04-17 2025-04-15 0.075 8,055,000 +0 0.44% 604,125
2025-04-16 2025-04-14 0.078 8,055,000 +0 0.44% 628,290
2025-04-15 2025-04-11 0.078 8,055,000 +0 0.44% 628,290
2025-04-14 2025-04-10 0.078 8,055,000 +0 0.44% 628,290
2025-04-11 2025-04-09 0.078 8,055,000 +0 0.44% 628,290
2025-04-10 2025-04-08 0.078 8,055,000 +0 0.44% 628,290
2025-04-09 2025-04-07 0.079 8,055,000 +0 0.44% 636,345
2025-04-08 2025-04-03 0.076 8,055,000 +0 0.44% 612,180
2025-04-07 2025-04-02 0.085 8,055,000 +0 0.44% 684,675
2025-04-03 2025-04-01 0.085 8,055,000 +0 0.44% 684,675
2025-04-02 2025-03-31 0.085 8,055,000 +0 0.44% 684,675
2025-04-01 2025-03-28 0.085 8,055,000 +0 0.44% 684,675
2025-03-31 2025-03-27 0.085 8,055,000 +0 0.44% 684,675
2025-03-28 2025-03-26 0.085 8,055,000 +0 0.44% 684,675
2025-03-27 2025-03-25 0.088 8,055,000 +0 0.44% 708,840
2025-03-26 2025-03-24 0.088 8,055,000 +0 0.44% 708,840
2025-03-25 2025-03-21 0.088 8,055,000 +0 0.44% 708,840
2025-03-24 2025-03-20 0.081 8,055,000 +0 0.44% 652,455
2025-03-21 2025-03-19 0.080 8,055,000 +0 0.44% 644,400
2025-03-20 2025-03-18 0.080 8,055,000 +0 0.44% 644,400
2025-03-19 2025-03-17 0.080 8,055,000 +0 0.44% 644,400
2025-03-18 2025-03-14 0.080 8,055,000 +0 0.44% 644,400
2025-03-17 2025-03-13 0.080 8,055,000 +0 0.44% 644,400
2025-03-14 2025-03-12 0.080 8,055,000 +0 0.44% 644,400
2025-03-13 2025-03-11 0.086 8,055,000 +0 0.44% 692,730
2025-03-12 2025-03-10 0.086 8,055,000 +0 0.44% 692,730
2025-03-11 2025-03-07 0.083 8,055,000 +0 0.44% 668,565
2025-03-10 2025-03-06 0.095 8,055,000 +0 0.44% 765,225
2025-03-07 2025-03-05 0.095 8,055,000 +0 0.44% 765,225
2025-03-06 2025-03-04 0.094 8,055,000 +0 0.44% 757,170
2025-03-05 2025-03-03 0.094 8,055,000 +0 0.44% 757,170
2025-03-04 2025-02-28 0.095 8,055,000 +0 0.44% 765,225
2025-03-03 2025-02-27 0.095 8,055,000 +0 0.44% 765,225
2025-02-28 2025-02-26 0.095 8,055,000 +0 0.44% 765,225
2025-02-27 2025-02-25 0.095 8,055,000 +0 0.44% 765,225
2025-02-26 2025-02-24 0.095 8,055,000 +0 0.44% 765,225
2025-02-25 2025-02-21 0.095 8,055,000 +0 0.44% 765,225
2025-02-24 2025-02-20 0.088 8,055,000 +0 0.44% 708,840
2025-02-21 2025-02-19 0.088 8,055,000 +0 0.44% 708,840
2025-02-20 2025-02-18 0.088 8,055,000 +0 0.44% 708,840
2025-02-19 2025-02-17 0.087 8,055,000 +0 0.44% 700,785
2025-02-18 2025-02-14 0.086 8,055,000 +0 0.44% 692,730
2025-02-17 2025-02-13 0.086 8,055,000 +0 0.44% 692,730
2025-02-14 2025-02-12 0.086 8,055,000 +0 0.44% 692,730
2025-02-13 2025-02-11 0.085 8,055,000 +0 0.44% 684,675
2025-02-12 2025-02-10 0.084 8,055,000 +0 0.44% 676,620
2025-02-11 2025-02-07 0.084 8,055,000 +0 0.44% 676,620
2025-02-10 2025-02-06 0.084 8,055,000 +0 0.44% 676,620
2025-02-07 2025-02-05 0.084 8,055,000 +0 0.44% 676,620
2025-02-06 2025-02-04 0.084 8,055,000 +0 0.44% 676,620
2025-02-05 2025-02-03 0.086 8,055,000 +0 0.44% 692,730
2025-02-04 2025-01-28 0.097 8,055,000 +0 0.44% 781,335
2025-02-03 2025-01-24 0.097 8,055,000 +0 0.44% 781,335
2025-01-27 2025-01-23 0.097 8,055,000 +0 0.44% 781,335
2025-01-24 2025-01-22 0.097 8,055,000 +0 0.44% 781,335
2025-01-23 2025-01-21 0.097 8,055,000 +0 0.44% 781,335
2025-01-22 2025-01-20 0.097 8,055,000 +0 0.44% 781,335
2025-01-21 2025-01-17 0.097 8,055,000 +0 0.44% 781,335
2025-01-20 2025-01-16 0.097 8,055,000 +0 0.44% 781,335
2025-01-17 2025-01-15 0.097 8,055,000 +0 0.44% 781,335
2025-01-16 2025-01-14 0.097 8,055,000 +0 0.44% 781,335
2025-01-15 2025-01-13 0.097 8,055,000 +0 0.44% 781,335
2025-01-14 2025-01-10 0.097 8,055,000 +0 0.44% 781,335
2025-01-13 2025-01-09 0.097 8,055,000 +0 0.44% 781,335
2025-01-10 2025-01-08 0.097 8,055,000 +0 0.44% 781,335
2025-01-09 2025-01-07 0.098 8,055,000 +0 0.44% 789,390
2025-01-08 2025-01-06 0.098 8,055,000 +0 0.44% 789,390
2025-01-07 2025-01-03 0.098 8,055,000 +0 0.44% 789,390
2025-01-06 2025-01-02 0.098 8,055,000 +0 0.44% 789,390
2025-01-03 2024-12-31 0.098 8,055,000 +0 0.44% 789,390
2025-01-02 2024-12-27 0.098 8,055,000 +0 0.44% 789,390
2024-12-30 2024-12-24 0.098 8,055,000 +0 0.44% 789,390
2024-12-27 2024-12-20 0.098 8,055,000 +0 0.44% 789,390
2024-12-23 2024-12-19 0.090 8,055,000 +0 0.44% 724,950
2024-12-20 2024-12-18 0.090 8,055,000 +0 0.44% 724,950
2024-12-19 2024-12-17 0.090 8,055,000 +0 0.44% 724,950
2024-12-18 2024-12-16 0.098 8,055,000 +0 0.44% 789,390
2024-12-17 2024-12-13 0.098 8,055,000 +0 0.44% 789,390
2024-12-16 2024-12-12 0.098 8,055,000 +0 0.44% 789,390
2024-12-13 2024-12-11 0.098 8,055,000 +0 0.44% 789,390
2024-12-12 2024-12-10 0.100 8,055,000 +0 0.44% 805,500
2024-12-11 2024-12-09 0.100 8,055,000 +0 0.44% 805,500
2024-12-10 2024-12-06 0.100 8,055,000 +0 0.44% 805,500
2024-12-09 2024-12-05 0.100 8,055,000 +0 0.44% 805,500
2024-12-06 2024-12-04 0.103 8,055,000 +0 0.44% 829,665
2024-12-05 2024-12-03 0.103 8,055,000 +0 0.44% 829,665
2024-12-04 2024-12-02 0.103 8,055,000 +0 0.44% 829,665
2024-12-03 2024-11-29 0.103 8,055,000 +0 0.44% 829,665
2024-12-02 2024-11-28 0.103 8,055,000 +0 0.44% 829,665
2024-11-29 2024-11-27 0.103 8,055,000 +0 0.44% 829,665
2024-11-28 2024-11-26 0.103 8,055,000 +0 0.44% 829,665
2024-11-27 2024-11-25 0.103 8,055,000 +0 0.44% 829,665
2024-11-26 2024-11-22 0.103 8,055,000 +0 0.44% 829,665
2024-11-25 2024-11-21 0.103 8,055,000 +0 0.44% 829,665
2024-11-22 2024-11-20 0.103 8,055,000 +0 0.44% 829,665
2024-11-21 2024-11-19 0.103 8,055,000 +0 0.44% 829,665
2024-11-20 2024-11-18 0.103 8,055,000 +0 0.44% 829,665
2024-11-19 2024-11-15 0.103 8,055,000 +0 0.44% 829,665
2024-11-18 2024-11-14 0.095 8,055,000 +0 0.44% 765,225
2024-11-15 2024-11-13 0.106 8,055,000 +0 0.44% 853,830
2024-11-14 2024-11-12 0.106 8,055,000 +0 0.44% 853,830
2024-11-13 2024-11-11 0.105 8,055,000 +0 0.44% 845,775
2024-11-12 2024-11-08 0.104 8,055,000 +0 0.44% 837,720
2024-11-11 2024-11-07 0.119 8,055,000 +0 0.44% 958,545
2024-11-08 2024-11-06 0.119 8,055,000 +0 0.44% 958,545
2024-11-07 2024-11-05 0.119 8,055,000 +0 0.44% 958,545
2024-11-06 2024-11-04 0.119 8,055,000 +0 0.44% 958,545
2024-11-05 2024-11-01 0.119 8,055,000 +0 0.44% 958,545
2024-11-04 2024-10-31 0.119 8,055,000 +0 0.44% 958,545
2024-11-01 2024-10-30 0.127 8,055,000 +0 0.44% 1,022,985
2024-10-31 2024-10-29 0.127 8,055,000 +0 0.44% 1,022,985
2024-10-30 2024-10-28 0.130 8,055,000 +0 0.44% 1,047,150
2024-10-29 2024-10-25 0.095 8,055,000 +0 0.44% 765,225
2024-10-28 2024-10-24 0.105 8,055,000 +0 0.44% 845,775
2024-10-25 2024-10-23 0.125 8,055,000 +0 0.44% 1,006,875
2024-10-24 2024-10-22 0.132 8,055,000 +0 0.44% 1,063,260
2024-10-23 2024-10-21 0.132 8,055,000 +0 0.44% 1,063,260
2024-10-22 2024-10-18 0.118 8,055,000 +0 0.44% 950,490
2024-10-21 2024-10-17 0.118 8,055,000 +0 0.44% 950,490
2024-10-18 2024-10-16 0.118 8,055,000 +0 0.44% 950,490
2024-10-17 2024-10-15 0.118 8,055,000 +0 0.44% 950,490
2024-10-16 2024-10-14 0.100 8,055,000 +0 0.44% 805,500
2024-10-15 2024-10-10 0.100 8,055,000 +0 0.44% 805,500
2024-10-14 2024-10-09 0.101 8,055,000 +0 0.44% 813,555
2024-10-10 2024-10-08 0.113 8,055,000 +0 0.44% 910,215
2024-10-09 2024-10-07 0.101 8,055,000 +0 0.44% 813,555
2024-10-08 2024-10-04 0.135 8,055,000 +0 0.44% 1,087,425
2024-10-07 2024-10-03 0.068 8,055,000 +0 0.44% 547,740
2024-10-04 2024-10-02 0.069 8,055,000 +0 0.44% 555,795
2024-10-03 2024-09-30 0.069 8,055,000 +0 0.44% 555,795
2024-10-02 2024-09-27 0.067 8,055,000 +0 0.44% 539,685
2024-09-30 2024-09-26 0.065 8,055,000 +0 0.44% 523,575
2024-09-27 2024-09-25 0.063 8,055,000 +0 0.44% 507,465
2024-09-26 2024-09-24 0.063 8,055,000 +0 0.44% 507,465
2024-09-25 2024-09-23 0.071 8,055,000 +0 0.44% 571,905
2024-09-24 2024-09-20 0.085 8,055,000 +0 0.44% 684,675
2024-09-23 2024-09-19 0.091 8,055,000 +0 0.44% 733,005
2024-09-20 2024-09-17 0.091 8,055,000 +0 0.44% 733,005
2024-09-19 2024-09-16 0.091 8,055,000 +0 0.44% 733,005
2024-09-17 2024-09-13 0.091 8,055,000 +0 0.44% 733,005
2024-09-16 2024-09-12 0.091 8,055,000 +0 0.44% 733,005
2024-09-13 2024-09-11 0.091 8,055,000 +0 0.44% 733,005
2024-09-12 2024-09-10 0.091 8,055,000 +0 0.44% 733,005
2024-09-11 2024-09-09 0.091 8,055,000 +0 0.44% 733,005
2024-09-10 2024-09-05 0.091 8,055,000 +0 0.44% 733,005
2024-09-09 2024-09-04 0.091 8,055,000 +0 0.44% 733,005
2024-09-05 2024-09-03 0.093 8,055,000 +0 0.44% 749,115
2024-09-04 2024-09-02 0.093 8,055,000 +0 0.44% 749,115
2024-09-03 2024-08-30 0.093 8,055,000 +0 0.44% 749,115
2024-09-02 2024-08-29 0.093 8,055,000 +0 0.44% 749,115
2024-08-30 2024-08-28 0.093 8,055,000 +0 0.44% 749,115
2024-08-29 2024-08-27 0.105 8,055,000 +0 0.44% 845,775
2024-08-28 2024-08-26 0.110 8,055,000 +0 0.44% 886,050
2024-08-27 2024-08-23 0.110 8,055,000 +0 0.44% 886,050
2024-08-26 2024-08-22 0.110 8,055,000 +0 0.44% 886,050
2024-08-23 2024-08-21 0.110 8,055,000 +0 0.44% 886,050
2024-08-22 2024-08-20 0.110 8,055,000 +0 0.44% 886,050
2024-08-21 2024-08-19 0.130 8,055,000 +0 0.44% 1,047,150
2024-08-20 2024-08-16 0.130 8,055,000 +0 0.44% 1,047,150
2024-08-19 2024-08-15 0.130 8,055,000 +0 0.44% 1,047,150
2024-08-16 2024-08-14 0.130 8,055,000 +0 0.44% 1,047,150
2024-08-15 2024-08-13 0.121 8,055,000 +0 0.44% 974,655
2024-08-14 2024-08-12 0.121 8,055,000 +0 0.44% 974,655
2024-08-13 2024-08-09 0.121 8,055,000 +0 0.44% 974,655
2024-08-12 2024-08-08 0.121 8,055,000 +0 0.44% 974,655
2024-08-09 2024-08-07 0.121 8,055,000 +0 0.44% 974,655
2024-08-08 2024-08-06 0.121 8,055,000 +0 0.44% 974,655
2024-08-07 2024-08-05 0.121 8,055,000 +0 0.44% 974,655
2024-08-06 2024-08-02 0.121 8,055,000 +0 0.44% 974,655
2024-08-05 2024-08-01 0.121 8,055,000 +0 0.44% 974,655
2024-08-02 2024-07-31 0.121 8,055,000 +0 0.44% 974,655
2024-08-01 2024-07-30 0.110 8,055,000 +0 0.44% 886,050
2024-07-31 2024-07-29 0.110 8,055,000 +0 0.44% 886,050
2024-07-30 2024-07-26 0.110 8,055,000 +0 0.44% 886,050
2024-07-29 2024-07-25 0.110 8,055,000 +0 0.44% 886,050
2024-07-26 2024-07-24 0.110 8,055,000 +0 0.44% 886,050
2024-07-25 2024-07-23 0.110 8,055,000 +0 0.44% 886,050
2024-07-24 2024-07-22 0.118 8,055,000 +0 0.44% 950,490
2024-07-23 2024-07-19 0.118 8,055,000 +0 0.44% 950,490
2024-07-22 2024-07-18 0.118 8,055,000 +0 0.44% 950,490
2024-07-19 2024-07-17 0.118 8,055,000 +0 0.44% 950,490
2024-07-18 2024-07-16 0.118 8,055,000 +0 0.44% 950,490
2024-07-17 2024-07-15 0.118 8,055,000 +0 0.44% 950,490
2024-07-16 2024-07-12 0.118 8,055,000 +0 0.44% 950,490
2024-07-15 2024-07-11 0.118 8,055,000 +0 0.44% 950,490
2024-07-12 2024-07-10 0.118 8,055,000 +0 0.44% 950,490
2024-07-11 2024-07-09 0.118 8,055,000 +0 0.44% 950,490
2024-07-10 2024-07-08 0.118 8,055,000 +0 0.44% 950,490
2024-07-09 2024-07-05 0.118 8,055,000 +0 0.44% 950,490
2024-07-08 2024-07-04 0.118 8,055,000 +0 0.44% 950,490
2024-07-05 2024-07-03 0.118 8,055,000 +0 0.44% 950,490
2024-07-04 2024-07-02 0.118 8,055,000 +0 0.44% 950,490
2024-07-03 2024-06-28 0.118 8,055,000 +0 0.44% 950,490
2024-07-02 2024-06-27 0.118 8,055,000 +0 0.44% 950,490
2024-06-28 2024-06-26 0.118 8,055,000 +0 0.44% 950,490
2024-06-27 2024-06-25 0.118 8,055,000 +0 0.44% 950,490
2024-06-26 2024-06-24 0.118 8,055,000 +0 0.44% 950,490
2024-06-25 2024-06-21 0.118 8,055,000 +0 0.44% 950,490
2024-06-24 2024-06-20 0.118 8,055,000 +0 0.44% 950,490
2024-06-21 2024-06-19 0.121 8,055,000 +0 0.44% 974,655
2024-06-20 2024-06-18 0.121 8,055,000 +0 0.44% 974,655
2024-06-19 2024-06-17 0.121 8,055,000 +0 0.44% 974,655
2024-06-18 2024-06-14 0.121 8,055,000 +0 0.44% 974,655
2024-06-17 2024-06-13 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-14 2024-06-12 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-13 2024-06-11 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-12 2024-06-07 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-11 2024-06-06 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-07 2024-06-05 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-06 2024-06-04 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-05 2024-06-03 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-04 2024-05-31 0.128 8,055,000 +0 0.44% 1,031,040
2024-06-03 2024-05-30 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-31 2024-05-29 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-30 2024-05-28 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-29 2024-05-27 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-28 2024-05-24 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-27 2024-05-23 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-24 2024-05-22 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-23 2024-05-21 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-22 2024-05-20 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-21 2024-05-17 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-20 2024-05-16 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-17 2024-05-14 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-16 2024-05-13 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-14 2024-05-10 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-13 2024-05-09 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-10 2024-05-08 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-09 2024-05-07 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-08 2024-05-06 0.128 8,055,000 +0 0.44% 1,031,040
2024-05-07 2024-05-03 0.140 8,055,000 +0 0.44% 1,127,700
2024-05-06 2024-05-02 0.139 8,055,000 +0 0.44% 1,119,645
2024-05-03 2024-04-30 0.140 8,055,000 +0 0.44% 1,127,700
2024-05-02 2024-04-29 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-30 2024-04-26 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-29 2024-04-25 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-26 2024-04-24 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-25 2024-04-23 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-24 2024-04-22 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-23 2024-04-19 0.141 8,055,000 +0 0.44% 1,135,755
2024-04-22 2024-04-18 0.141 8,055,000 +0 0.44% 1,135,755
2024-04-19 2024-04-17 0.141 8,055,000 +0 0.44% 1,135,755
2024-04-18 2024-04-16 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-17 2024-04-15 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-16 2024-04-12 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-15 2024-04-11 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-12 2024-04-10 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-11 2024-04-09 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-10 2024-04-08 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-09 2024-04-05 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-08 2024-04-03 0.140 8,055,000 +0 0.44% 1,127,700
2024-04-05 2024-04-02 0.145 8,055,000 +0 0.44% 1,167,975
2024-04-03 2024-03-28 0.159 8,055,000 +0 0.44% 1,280,745
2024-04-02 2024-03-27 0.159 8,055,000 +0 0.44% 1,280,745
2024-03-28 2024-03-26 0.159 8,055,000 +0 0.44% 1,280,745
2024-03-27 2024-03-25 0.159 8,055,000 +0 0.44% 1,280,745
2024-03-26 2024-03-22 0.159 8,055,000 +0 0.44% 1,280,745
2024-03-25 2024-03-21 0.159 8,055,000 +0 0.44% 1,280,745
2024-03-22 2024-03-20 0.150 8,055,000 +0 0.44% 1,208,250
2024-03-21 2024-03-19 0.170 8,055,000 +0 0.44% 1,369,350
2024-03-20 2024-03-18 0.170 8,055,000 +0 0.44% 1,369,350
2024-03-19 2024-03-15 0.170 8,055,000 +0 0.44% 1,369,350
2024-03-18 2024-03-14 0.170 8,055,000 +0 0.44% 1,369,350
2024-03-15 2024-03-13 0.170 8,055,000 +0 0.44% 1,369,350
2024-03-14 2024-03-12 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-13 2024-03-11 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-12 2024-03-08 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-11 2024-03-07 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-08 2024-03-06 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-07 2024-03-05 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-06 2024-03-04 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-05 2024-03-01 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-04 2024-02-29 0.172 8,055,000 +0 0.44% 1,385,460
2024-03-01 2024-02-28 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-29 2024-02-27 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-28 2024-02-26 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-27 2024-02-23 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-26 2024-02-22 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-23 2024-02-21 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-22 2024-02-20 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-21 2024-02-19 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-20 2024-02-16 0.172 8,055,000 +0 0.44% 1,385,460
2024-02-19 2024-02-15 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-16 2024-02-14 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-15 2024-02-09 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-14 2024-02-07 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-08 2024-02-06 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-07 2024-02-05 0.160 8,055,000 +0 0.44% 1,288,800
2024-02-06 2024-02-02 0.151 8,055,000 +0 0.44% 1,216,305
2024-02-05 2024-02-01 0.151 8,055,000 +0 0.44% 1,216,305
2024-02-02 2024-01-31 0.151 8,055,000 +0 0.44% 1,216,305
2024-02-01 2024-01-30 0.151 8,055,000 +0 0.44% 1,216,305
2024-01-31 2024-01-29 0.151 8,055,000 +0 0.44% 1,216,305
2024-01-30 2024-01-26 0.151 8,055,000 +0 0.44% 1,216,305
2024-01-29 2024-01-25 0.151 8,055,000 +0 0.44% 1,216,305
2024-01-26 2024-01-24 0.148 8,055,000 +0 0.44% 1,192,140
2024-01-25 2024-01-23 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-24 2024-01-22 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-23 2024-01-19 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-22 2024-01-18 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-19 2024-01-17 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-18 2024-01-16 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-17 2024-01-15 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-16 2024-01-12 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-15 2024-01-11 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-12 2024-01-10 0.168 8,055,000 +0 0.44% 1,353,240
2024-01-11 2024-01-09 0.170 8,055,000 +0 0.44% 1,369,350
2024-01-10 2024-01-08 0.145 8,055,000 +0 0.44% 1,167,975
2024-01-09 2024-01-05 0.145 8,055,000 +0 0.44% 1,167,975
2024-01-08 2024-01-04 0.151 8,055,000 +0 0.44% 1,216,305
2024-01-05 2024-01-03 0.170 8,055,000 +0 0.44% 1,369,350
2024-01-04 2024-01-02 0.170 8,055,000 +0 0.44% 1,369,350
2024-01-03 2023-12-29 0.170 8,055,000 +0 0.44% 1,369,350
2024-01-02 2023-12-28 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-29 2023-12-27 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-28 2023-12-22 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-27 2023-12-21 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-22 2023-12-20 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-21 2023-12-19 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-20 2023-12-18 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-19 2023-12-15 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-18 2023-12-14 0.160 8,055,000 +0 0.44% 1,288,800
2023-12-15 2023-12-13 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-14 2023-12-12 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-13 2023-12-11 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-12 2023-12-08 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-11 2023-12-07 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-08 2023-12-06 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-07 2023-12-05 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-06 2023-12-04 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-05 2023-12-01 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-04 2023-11-30 0.170 8,055,000 +0 0.44% 1,369,350
2023-12-01 2023-11-29 0.166 8,055,000 +0 0.44% 1,337,130
2023-11-30 2023-11-28 0.150 8,055,000 +0 0.44% 1,208,250
2023-11-29 2023-11-27 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-28 2023-11-24 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-27 2023-11-23 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-24 2023-11-22 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-23 2023-11-21 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-22 2023-11-20 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-21 2023-11-17 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-20 2023-11-16 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-17 2023-11-15 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-16 2023-11-14 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-15 2023-11-13 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-14 2023-11-10 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-13 2023-11-09 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-10 2023-11-08 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-09 2023-11-07 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-08 2023-11-06 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-07 2023-11-03 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-06 2023-11-02 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-03 2023-11-01 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-02 2023-10-31 0.160 8,055,000 +0 0.44% 1,288,800
2023-11-01 2023-10-30 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-31 2023-10-27 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-30 2023-10-26 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-27 2023-10-25 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-26 2023-10-24 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-25 2023-10-20 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-24 2023-10-19 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-20 2023-10-18 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-19 2023-10-17 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-18 2023-10-16 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-17 2023-10-13 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-16 2023-10-12 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-13 2023-10-11 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-12 2023-10-10 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-11 2023-10-09 0.165 8,055,000 +0 0.44% 1,329,075
2023-10-10 2023-10-06 0.165 8,055,000 +0 0.44% 1,329,075
2023-10-09 2023-10-05 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-06 2023-10-04 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-05 2023-10-03 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-04 2023-09-29 0.160 8,055,000 +0 0.44% 1,288,800
2023-10-03 2023-09-28 0.160 8,055,000 +0 0.44% 1,288,800
2023-09-29 2023-09-27 0.160 8,055,000 +0 0.44% 1,288,800
2023-09-28 2023-09-26 0.164 8,055,000 +0 0.44% 1,321,020
2023-09-27 2023-09-25 0.164 8,055,000 +0 0.44% 1,321,020
2023-09-26 2023-09-22 0.176 8,055,000 +0 0.44% 1,417,680
2023-09-25 2023-09-21 0.176 8,055,000 +0 0.44% 1,417,680
2023-09-22 2023-09-20 0.176 8,055,000 +0 0.44% 1,417,680
2023-09-21 2023-09-19 0.150 8,055,000 +0 0.44% 1,208,250
2023-09-20 2023-09-18 0.149 8,055,000 +0 0.44% 1,200,195
2023-09-19 2023-09-15 0.149 8,055,000 +0 0.44% 1,200,195
2023-09-18 2023-09-14 0.149 8,055,000 +0 0.44% 1,200,195
2023-09-15 2023-09-13 0.149 8,055,000 +0 0.44% 1,200,195
2023-09-14 2023-09-12 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-13 2023-09-11 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-12 2023-09-07 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-11 2023-09-06 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-07 2023-09-05 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-06 2023-09-04 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-05 2023-08-31 0.168 8,055,000 +0 0.44% 1,353,240
2023-09-04 2023-08-30 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-31 2023-08-29 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-30 2023-08-28 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-29 2023-08-25 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-28 2023-08-24 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-25 2023-08-23 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-24 2023-08-22 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-23 2023-08-21 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-22 2023-08-18 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-21 2023-08-17 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-18 2023-08-16 0.168 8,055,000 +0 0.44% 1,353,240
2023-08-17 2023-08-15 0.165 8,055,000 +0 0.44% 1,329,075
2023-08-16 2023-08-14 0.165 8,055,000 +0 0.44% 1,329,075
2023-08-15 2023-08-11 0.165 8,055,000 +0 0.44% 1,329,075
2023-08-14 2023-08-10 0.165 8,055,000 +0 0.44% 1,329,075
2023-08-11 2023-08-09 0.183 8,055,000 +0 0.44% 1,474,065
2023-08-10 2023-08-08 0.183 8,055,000 +0 0.44% 1,474,065
2023-08-09 2023-08-07 0.183 8,055,000 +0 0.44% 1,474,065
2023-08-08 2023-08-04 0.183 8,055,000 +0 0.44% 1,474,065
2023-08-07 2023-08-03 0.200 8,055,000 +0 0.44% 1,611,000
2023-08-04 2023-08-02 0.200 8,055,000 +0 0.44% 1,611,000
2023-08-03 2023-08-01 0.200 8,055,000 +0 0.44% 1,611,000
2023-08-02 2023-07-31 0.200 8,055,000 +0 0.44% 1,611,000
2023-08-01 2023-07-28 0.200 8,055,000 +0 0.44% 1,611,000
2023-07-31 2023-07-27 0.200 8,055,000 +0 0.44% 1,611,000
2023-07-28 2023-07-26 0.200 8,055,000 +0 0.44% 1,611,000
2023-07-27 2023-07-25 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-26 2023-07-24 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-25 2023-07-21 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-24 2023-07-20 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-21 2023-07-19 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-20 2023-07-18 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-19 2023-07-14 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-18 2023-07-13 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-14 2023-07-12 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-13 2023-07-11 0.208 8,055,000 +0 0.44% 1,675,440
2023-07-12 2023-07-10 0.209 8,055,000 +0 0.44% 1,683,495
2023-07-11 2023-07-07 0.189 8,055,000 +0 0.44% 1,522,395
2023-07-10 2023-07-06 0.189 8,055,000 +0 0.44% 1,522,395
2023-07-07 2023-07-05 0.189 8,055,000 +0 0.44% 1,522,395
2023-07-06 2023-07-04 0.189 8,055,000 +0 0.44% 1,522,395
2023-07-05 2023-07-03 0.166 8,055,000 +0 0.44% 1,337,130
2023-07-04 2023-06-30 0.166 8,055,000 +0 0.44% 1,337,130
2023-07-03 2023-06-29 0.166 8,055,000 +0 0.44% 1,337,130
2023-06-30 2023-06-28 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-29 2023-06-27 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-28 2023-06-26 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-27 2023-06-23 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-26 2023-06-21 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-23 2023-06-20 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-21 2023-06-19 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-20 2023-06-16 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-19 2023-06-15 0.180 8,055,000 +0 0.44% 1,449,900
2023-06-16 2023-06-14 0.181 8,055,000 +0 0.44% 1,457,955
2023-06-15 2023-06-13 0.199 8,055,000 +0 0.44% 1,602,945
2023-06-14 2023-06-12 0.200 8,055,000 +0 0.44% 1,611,000
2023-06-13 2023-06-09 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-12 2023-06-08 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-09 2023-06-07 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-08 2023-06-06 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-07 2023-06-05 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-06 2023-06-02 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-05 2023-06-01 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-02 2023-05-31 0.220 8,055,000 +0 0.44% 1,772,100
2023-06-01 2023-05-30 0.220 8,055,000 +0 0.44% 1,772,100
2023-05-31 2023-05-29 0.200 8,055,000 +0 0.44% 1,611,000
2023-05-30 2023-05-25 0.200 8,055,000 +0 0.44% 1,611,000
2023-05-29 2023-05-24 0.195 8,055,000 +0 0.44% 1,570,725
2023-05-25 2023-05-23 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-24 2023-05-22 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-23 2023-05-19 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-22 2023-05-18 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-19 2023-05-17 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-18 2023-05-16 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-17 2023-05-15 0.196 8,055,000 +0 0.44% 1,578,780
2023-05-16 2023-05-12 0.165 8,055,000 +0 0.44% 1,329,075
2023-05-15 2023-05-11 0.165 8,055,000 +0 0.44% 1,329,075
2023-05-12 2023-05-10 0.165 8,055,000 +0 0.44% 1,329,075
2023-05-11 2023-05-09 0.162 8,055,000 +0 0.44% 1,304,910
2023-05-10 2023-05-08 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-09 2023-05-05 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-08 2023-05-04 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-05 2023-05-03 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-04 2023-05-02 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-03 2023-04-28 0.160 8,055,000 +0 0.44% 1,288,800
2023-05-02 2023-04-27 0.170 8,055,000 +0 0.44% 1,369,350
2023-04-28 2023-04-26 0.170 8,055,000 +0 0.44% 1,369,350
2023-04-27 2023-04-25 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-26 2023-04-24 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-25 2023-04-21 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-24 2023-04-20 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-21 2023-04-19 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-20 2023-04-18 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-19 2023-04-17 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-18 2023-04-14 0.200 8,055,000 +0 0.44% 1,611,000
2023-04-17 2023-04-13 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-14 2023-04-12 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-13 2023-04-11 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-12 2023-04-06 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-11 2023-04-04 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-06 2023-04-03 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-04 2023-03-31 0.180 8,055,000 +0 0.44% 1,449,900
2023-04-03 2023-03-30 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-31 2023-03-29 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-30 2023-03-28 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-29 2023-03-27 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-28 2023-03-24 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-27 2023-03-23 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-24 2023-03-22 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-23 2023-03-21 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-22 2023-03-20 0.180 8,055,000 +0 0.44% 1,449,900
2023-03-21 2023-03-17 0.182 8,055,000 +0 0.44% 1,466,010
2023-03-20 2023-03-16 0.181 8,055,000 +0 0.44% 1,457,955
2023-03-17 2023-03-15 0.181 8,055,000 +0 0.44% 1,457,955
2023-03-16 2023-03-14 0.185 8,055,000 +0 0.44% 1,490,175
2023-03-15 2023-03-13 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-14 2023-03-10 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-13 2023-03-09 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-10 2023-03-08 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-09 2023-03-07 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-08 2023-03-06 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-07 2023-03-03 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-06 2023-03-02 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-03 2023-03-01 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-02 2023-02-28 0.170 8,055,000 +0 0.44% 1,369,350
2023-03-01 2023-02-27 0.170 8,055,000 +0 0.44% 1,369,350
2023-02-28 2023-02-24 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-27 2023-02-23 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-24 2023-02-22 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-23 2023-02-21 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-22 2023-02-20 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-21 2023-02-17 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-20 2023-02-16 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-17 2023-02-15 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-16 2023-02-14 0.168 8,055,000 +0 0.44% 1,353,240
2023-02-15 2023-02-13 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-14 2023-02-10 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-13 2023-02-09 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-10 2023-02-08 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-09 2023-02-07 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-08 2023-02-06 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-07 2023-02-03 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-06 2023-02-02 0.185 8,055,000 +0 0.44% 1,490,175
2023-02-03 2023-02-01 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-02 2023-01-31 0.165 8,055,000 +0 0.44% 1,329,075
2023-02-01 2023-01-30 0.165 8,055,000 +0 0.44% 1,329,075
2023-01-31 2023-01-27 0.165 8,055,000 +0 0.44% 1,329,075
2023-01-30 2023-01-26 0.165 8,055,000 +0 0.44% 1,329,075
2023-01-27 2023-01-20 0.165 8,055,000 +0 0.44% 1,329,075
2023-01-26 2023-01-19 0.180 8,055,000 +0 0.44% 1,449,900
2023-01-20 2023-01-18 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-19 2023-01-17 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-18 2023-01-16 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-17 2023-01-13 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-16 2023-01-12 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-13 2023-01-11 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-12 2023-01-10 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-11 2023-01-09 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-10 2023-01-06 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-09 2023-01-05 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-06 2023-01-04 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-05 2023-01-03 0.140 8,055,000 +0 0.44% 1,127,700
2023-01-04 2022-12-30 0.160 8,055,000 +0 0.44% 1,288,800
2023-01-03 2022-12-29 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-30 2022-12-28 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-29 2022-12-23 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-28 2022-12-22 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-23 2022-12-21 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-22 2022-12-20 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-21 2022-12-19 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-20 2022-12-16 0.150 8,055,000 +0 0.44% 1,208,250
2022-12-19 2022-12-15 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-16 2022-12-14 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-15 2022-12-13 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-14 2022-12-12 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-13 2022-12-09 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-12 2022-12-08 0.160 8,055,000 +0 0.44% 1,288,800
2022-12-09 2022-12-07 0.169 8,055,000 +0 0.44% 1,361,295
2022-12-08 2022-12-06 0.169 8,055,000 +0 0.44% 1,361,295
2022-12-07 2022-12-05 0.170 8,055,000 +0 0.44% 1,369,350
2022-12-06 2022-12-02 0.164 8,055,000 +0 0.44% 1,321,020
2022-12-05 2022-12-01 0.164 8,055,000 +0 0.44% 1,321,020
2022-12-02 2022-11-30 0.164 8,055,000 +0 0.44% 1,321,020
2022-12-01 2022-11-29 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-30 2022-11-28 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-29 2022-11-25 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-28 2022-11-24 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-25 2022-11-23 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-24 2022-11-22 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-23 2022-11-21 0.166 8,055,000 +0 0.44% 1,337,130
2022-11-22 2022-11-18 0.160 8,055,000 +0 0.44% 1,288,800
2022-11-21 2022-11-17 0.160 8,055,000 +0 0.44% 1,288,800
2022-11-18 2022-11-16 0.160 8,055,000 +0 0.44% 1,288,800
2022-11-17 2022-11-15 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-16 2022-11-14 0.165 8,055,000 +0 0.44% 1,329,075
2022-11-15 2022-11-11 0.166 8,055,000 +0 0.44% 1,337,130
2022-11-14 2022-11-10 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-11 2022-11-09 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-10 2022-11-08 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-09 2022-11-07 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-08 2022-11-04 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-07 2022-11-03 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-04 2022-11-02 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-03 2022-11-01 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-02 2022-10-31 0.135 8,055,000 +0 0.44% 1,087,425
2022-11-01 2022-10-28 0.135 8,055,000 +0 0.44% 1,087,425
2022-10-31 2022-10-27 0.135 8,055,000 +0 0.44% 1,087,425
2022-10-28 2022-10-26 0.135 8,055,000 +0 0.44% 1,087,425
2022-10-27 2022-10-25 0.135 8,055,000 +0 0.44% 1,087,425
2022-10-26 2022-10-24 0.135 8,055,000 +0 0.44% 1,087,425
2022-10-25 2022-10-21 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-24 2022-10-20 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-21 2022-10-19 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-20 2022-10-18 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-19 2022-10-17 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-18 2022-10-14 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-17 2022-10-13 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-14 2022-10-12 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-13 2022-10-11 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-12 2022-10-10 0.130 8,055,000 +0 0.44% 1,047,150
2022-10-11 2022-10-07 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-10 2022-10-06 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-07 2022-10-05 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-06 2022-10-03 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-05 2022-09-30 0.125 8,055,000 +0 0.44% 1,006,875
2022-10-03 2022-09-29 0.125 8,055,000 +0 0.44% 1,006,875
2022-09-30 2022-09-28 0.125 8,055,000 +0 0.44% 1,006,875
2022-09-29 2022-09-27 0.125 8,055,000 +0 0.44% 1,006,875
2022-09-28 2022-09-26 0.120 8,055,000 +0 0.44% 966,600
2022-09-27 2022-09-23 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-26 2022-09-22 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-23 2022-09-21 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-22 2022-09-20 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-21 2022-09-19 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-20 2022-09-16 0.130 8,055,000 +0 0.44% 1,047,150
2022-09-19 2022-09-15 0.134 8,055,000 +0 0.44% 1,079,370
2022-09-16 2022-09-14 0.132 8,055,000 +0 0.44% 1,063,260
2022-09-15 2022-09-13 0.132 8,055,000 +0 0.44% 1,063,260
2022-09-14 2022-09-09 0.132 8,055,000 +0 0.44% 1,063,260
2022-09-13 2022-09-08 0.132 8,055,000 +0 0.44% 1,063,260
2022-09-09 2022-09-07 0.120 8,055,000 +0 0.44% 966,600
2022-09-08 2022-09-06 0.120 8,055,000 +0 0.44% 966,600
2022-09-07 2022-09-05 0.120 8,055,000 +0 0.44% 966,600
2022-09-06 2022-09-02 0.120 8,055,000 +0 0.44% 966,600
2022-09-05 2022-09-01 0.110 8,055,000 +0 0.44% 886,050
2022-09-02 2022-08-31 0.110 8,055,000 +0 0.44% 886,050
2022-09-01 2022-08-30 0.109 8,055,000 +0 0.44% 877,995
2022-08-31 2022-08-29 0.109 8,055,000 +0 0.44% 877,995
2022-08-30 2022-08-26 0.110 8,055,000 +0 0.44% 886,050
2022-08-29 2022-08-25 0.110 8,055,000 +0 0.44% 886,050
2022-08-26 2022-08-24 0.110 8,055,000 +0 0.44% 886,050
2022-08-25 2022-08-23 0.110 8,055,000 +0 0.44% 886,050
2022-08-24 2022-08-22 0.110 8,055,000 +0 0.44% 886,050
2022-08-23 2022-08-19 0.110 8,055,000 +0 0.44% 886,050
2022-08-22 2022-08-18 0.110 8,055,000 +0 0.44% 886,050
2022-08-19 2022-08-17 0.110 8,055,000 +0 0.44% 886,050
2022-08-18 2022-08-16 0.115 8,055,000 +0 0.44% 926,325
2022-08-17 2022-08-15 0.097 8,055,000 +0 0.44% 781,335
2022-08-16 2022-08-12 0.097 8,055,000 +0 0.44% 781,335
2022-08-15 2022-08-11 0.097 8,055,000 +0 0.44% 781,335
2022-08-12 2022-08-10 0.097 8,055,000 +0 0.44% 781,335
2022-08-11 2022-08-09 0.097 8,055,000 +0 0.44% 781,335
2022-08-10 2022-08-08 0.097 8,055,000 +0 0.44% 781,335
2022-08-09 2022-08-05 0.097 8,055,000 +0 0.44% 781,335
2022-08-08 2022-08-04 0.103 8,055,000 +0 0.44% 829,665
2022-08-05 2022-08-03 0.105 8,055,000 +0 0.44% 845,775
2022-08-04 2022-08-02 0.105 8,055,000 +0 0.44% 845,775
2022-08-03 2022-08-01 0.105 8,055,000 +0 0.44% 845,775
2022-08-02 2022-07-29 0.105 8,055,000 +0 0.44% 845,775
2022-08-01 2022-07-28 0.105 8,055,000 +0 0.44% 845,775
2022-07-29 2022-07-27 0.091 8,055,000 +0 0.44% 733,005
2022-07-28 2022-07-26 0.091 8,055,000 +0 0.44% 733,005
2022-07-27 2022-07-25 0.091 8,055,000 +0 0.44% 733,005
2022-07-26 2022-07-22 0.091 8,055,000 +0 0.44% 733,005
2022-07-25 2022-07-21 0.100 8,055,000 +0 0.44% 805,500
2022-07-22 2022-07-20 0.100 8,055,000 +0 0.44% 805,500
2022-07-21 2022-07-19 0.100 8,055,000 +0 0.44% 805,500
2022-07-20 2022-07-18 0.100 8,055,000 +0 0.44% 805,500
2022-07-19 2022-07-15 0.100 8,055,000 +0 0.44% 805,500
2022-07-18 2022-07-14 0.100 8,055,000 +0 0.44% 805,500
2022-07-15 2022-07-13 0.100 8,055,000 +0 0.44% 805,500
2022-07-14 2022-07-12 0.100 8,055,000 +0 0.44% 805,500
2022-07-13 2022-07-11 0.100 8,055,000 +0 0.44% 805,500
2022-07-12 2022-07-08 0.100 8,055,000 +0 0.44% 805,500
2022-07-11 2022-07-07 0.100 8,055,000 +0 0.44% 805,500
2022-07-08 2022-07-06 0.100 8,055,000 +0 0.44% 805,500
2022-07-07 2022-07-05 0.100 8,055,000 +0 0.44% 805,500
2022-07-06 2022-07-04 0.100 8,055,000 +0 0.44% 805,500
2022-07-05 2022-06-30 0.100 8,055,000 +0 0.44% 805,500
2022-07-04 2022-06-29 0.105 8,055,000 +0 0.44% 845,775
2022-06-30 2022-06-28 0.105 8,055,000 +0 0.44% 845,775
2022-06-29 2022-06-27 0.089 8,055,000 +0 0.44% 716,895
2022-06-28 2022-06-24 0.089 8,055,000 +0 0.44% 716,895
2022-06-27 2022-06-23 0.089 8,055,000 +0 0.44% 716,895
2022-06-24 2022-06-22 0.089 8,055,000 +0 0.44% 716,895
2022-06-23 2022-06-21 0.089 8,055,000 +0 0.44% 716,895
2022-06-22 2022-06-20 0.089 8,055,000 +0 0.44% 716,895
2022-06-21 2022-06-17 0.089 8,055,000 +0 0.44% 716,895
2022-06-20 2022-06-16 0.089 8,055,000 +0 0.44% 716,895
2022-06-17 2022-06-15 0.089 8,055,000 +0 0.44% 716,895
2022-06-16 2022-06-14 0.089 8,055,000 +0 0.44% 716,895
2022-06-15 2022-06-13 0.089 8,055,000 +0 0.44% 716,895
2022-06-14 2022-06-10 0.089 8,055,000 +0 0.44% 716,895
2022-06-13 2022-06-09 0.090 8,055,000 +0 0.44% 724,950
2022-06-10 2022-06-08 0.090 8,055,000 +0 0.44% 724,950
2022-06-09 2022-06-07 0.090 8,055,000 +0 0.44% 724,950
2022-06-08 2022-06-06 0.090 8,055,000 +0 0.44% 724,950
2022-06-07 2022-06-02 0.090 8,055,000 +0 0.44% 724,950
2022-06-06 2022-06-01 0.090 8,055,000 +0 0.44% 724,950
2022-06-02 2022-05-31 0.090 8,055,000 +0 0.44% 724,950
2022-06-01 2022-05-30 0.090 8,055,000 +0 0.44% 724,950
2022-05-31 2022-05-27 0.090 8,055,000 +0 0.44% 724,950
2022-05-30 2022-05-26 0.090 8,055,000 +0 0.44% 724,950
2022-05-27 2022-05-25 0.090 8,055,000 +0 0.44% 724,950
2022-05-26 2022-05-24 0.090 8,055,000 +0 0.44% 724,950
2022-05-25 2022-05-23 0.090 8,055,000 +0 0.44% 724,950
2022-05-24 2022-05-20 0.090 8,055,000 +0 0.44% 724,950
2022-05-23 2022-05-19 0.090 8,055,000 +0 0.44% 724,950
2022-05-20 2022-05-18 0.112 8,055,000 +0 0.44% 902,160
2022-05-19 2022-05-17 0.112 8,055,000 +0 0.44% 902,160
2022-05-18 2022-05-16 0.112 8,055,000 +0 0.44% 902,160
2022-05-17 2022-05-13 0.112 8,055,000 +0 0.44% 902,160
2022-05-16 2022-05-12 0.112 8,055,000 +0 0.44% 902,160
2022-05-13 2022-05-11 0.112 8,055,000 +0 0.44% 902,160
2022-05-12 2022-05-10 0.112 8,055,000 +0 0.44% 902,160
2022-05-11 2022-05-06 0.112 8,055,000 +0 0.44% 902,160
2022-05-10 2022-05-05 0.112 8,055,000 +0 0.44% 902,160
2022-05-06 2022-05-04 0.111 8,055,000 +0 0.44% 894,105
2022-05-05 2022-05-03 0.090 8,055,000 +0 0.44% 724,950
2022-05-04 2022-04-29 0.090 8,055,000 +0 0.44% 724,950
2022-05-03 2022-04-28 0.090 8,055,000 +0 0.44% 724,950
2022-04-29 2022-04-27 0.090 8,055,000 +0 0.44% 724,950
2022-04-28 2022-04-26 0.090 8,055,000 +0 0.44% 724,950
2022-04-27 2022-04-25 0.090 8,055,000 +0 0.44% 724,950
2022-04-26 2022-04-22 0.090 8,055,000 +0 0.44% 724,950
2022-04-25 2022-04-21 0.090 8,055,000 +0 0.44% 724,950
2022-04-22 2022-04-20 0.090 8,055,000 +0 0.44% 724,950
2022-04-21 2022-04-19 0.090 8,055,000 +0 0.44% 724,950
2022-04-20 2022-04-14 0.090 8,055,000 +0 0.44% 724,950
2022-04-19 2022-04-13 0.090 8,055,000 +0 0.44% 724,950
2022-04-14 2022-04-12 0.090 8,055,000 +0 0.44% 724,950
2022-04-13 2022-04-11 0.090 8,055,000 +0 0.44% 724,950
2022-04-12 2022-04-08 0.090 8,055,000 +0 0.44% 724,950
2022-04-11 2022-04-07 0.090 8,055,000 +0 0.44% 724,950
2022-04-08 2022-04-06 0.091 8,055,000 +0 0.44% 733,005
2022-04-07 2022-04-04 0.100 8,055,000 +0 0.44% 805,500
2022-04-06 2022-04-01 0.100 8,055,000 +0 0.44% 805,500
2022-04-04 2022-03-31 0.100 8,055,000 +0 0.44% 805,500
2022-04-01 2022-03-30 0.100 8,055,000 +0 0.44% 805,500
2022-03-31 2022-03-29 0.100 8,055,000 +0 0.44% 805,500
2022-03-30 2022-03-28 0.100 8,055,000 +0 0.44% 805,500
2022-03-29 2022-03-25 0.100 8,055,000 +0 0.44% 805,500
2022-03-28 2022-03-24 0.100 8,055,000 +0 0.44% 805,500
2022-03-25 2022-03-23 0.100 8,055,000 +0 0.44% 805,500
2022-03-24 2022-03-22 0.100 8,055,000 +0 0.44% 805,500
2022-03-23 2022-03-21 0.100 8,055,000 +0 0.44% 805,500
2022-03-22 2022-03-18 0.100 8,055,000 +0 0.44% 805,500
2022-03-21 2022-03-17 0.092 8,055,000 +0 0.44% 741,060
2022-03-18 2022-03-16 0.091 8,055,000 +0 0.44% 733,005
2022-03-17 2022-03-15 0.091 8,055,000 +0 0.44% 733,005
2022-03-16 2022-03-14 0.091 8,055,000 +0 0.44% 733,005
2022-03-15 2022-03-11 0.093 8,055,000 +0 0.44% 749,115
2022-03-14 2022-03-10 0.094 8,055,000 +0 0.44% 757,170
2022-03-11 2022-03-09 0.094 8,055,000 +0 0.44% 757,170
2022-03-10 2022-03-08 0.109 8,055,000 +0 0.44% 877,995
2022-03-09 2022-03-07 0.109 8,055,000 +0 0.44% 877,995
2022-03-08 2022-03-04 0.109 8,055,000 +0 0.44% 877,995
2022-03-07 2022-03-03 0.109 8,055,000 +0 0.44% 877,995
2022-03-04 2022-03-02 0.109 8,055,000 +0 0.44% 877,995
2022-03-03 2022-03-01 0.109 8,055,000 +0 0.44% 877,995
2022-03-02 2022-02-28 0.102 8,055,000 +0 0.44% 821,610
2022-03-01 2022-02-25 0.102 8,055,000 +0 0.44% 821,610
2022-02-28 2022-02-24 0.102 8,055,000 +0 0.44% 821,610
2022-02-25 2022-02-23 0.102 8,055,000 +0 0.44% 821,610
2022-02-24 2022-02-22 0.102 8,055,000 +0 0.44% 821,610
2022-02-23 2022-02-21 0.102 8,055,000 +0 0.44% 821,610
2022-02-22 2022-02-18 0.102 8,055,000 +0 0.44% 821,610
2022-02-21 2022-02-17 0.121 8,055,000 +0 0.44% 974,655
2022-02-18 2022-02-16 0.100 8,055,000 +0 0.44% 805,500
2022-02-17 2022-02-15 0.100 8,055,000 +0 0.44% 805,500
2022-02-16 2022-02-14 0.100 8,055,000 +0 0.44% 805,500
2022-02-15 2022-02-11 0.100 8,055,000 +0 0.44% 805,500
2022-02-14 2022-02-10 0.100 8,055,000 +0 0.44% 805,500
2022-02-11 2022-02-09 0.102 8,055,000 +0 0.44% 821,610
2022-02-10 2022-02-08 0.101 8,055,000 +0 0.44% 813,555
2022-02-09 2022-02-07 0.100 8,055,000 +0 0.44% 805,500
2022-02-08 2022-02-04 0.097 8,055,000 +0 0.44% 781,335
2022-02-07 2022-01-31 0.106 8,055,000 +0 0.44% 853,830
2022-02-04 2022-01-27 0.098 8,055,000 +0 0.44% 789,390
2022-01-28 2022-01-26 0.106 8,055,000 +0 0.44% 853,830
2022-01-27 2022-01-25 0.116 8,055,000 +0 0.44% 934,380
2022-01-26 2022-01-24 0.116 8,055,000 +0 0.44% 934,380
2022-01-25 2022-01-21 0.116 8,055,000 +0 0.44% 934,380
2022-01-24 2022-01-20 0.116 8,055,000 +0 0.44% 934,380
2022-01-21 2022-01-19 0.116 8,055,000 +0 0.44% 934,380
2022-01-20 2022-01-18 0.116 8,055,000 +0 0.44% 934,380
2022-01-19 2022-01-17 0.116 8,055,000 +0 0.44% 934,380
2022-01-18 2022-01-14 0.116 8,055,000 +0 0.44% 934,380
2022-01-17 2022-01-13 0.116 8,055,000 +0 0.44% 934,380
2022-01-14 2022-01-12 0.107 8,055,000 +0 0.44% 861,885
2022-01-13 2022-01-11 0.107 8,055,000 +0 0.44% 861,885
2022-01-12 2022-01-10 0.107 8,055,000 +0 0.44% 861,885
2022-01-11 2022-01-07 0.107 8,055,000 +0 0.44% 861,885
2022-01-10 2022-01-06 0.116 8,055,000 +0 0.44% 934,380
2022-01-07 2022-01-05 0.105 8,055,000 +0 0.44% 845,775
2022-01-06 2022-01-04 0.115 8,055,000 +0 0.44% 926,325
2022-01-05 2022-01-03 0.115 8,055,000 +0 0.44% 926,325
2022-01-04 2021-12-31 0.120 8,055,000 +0 0.44% 966,600
2022-01-03 2021-12-29 0.156 8,055,000 +0 0.44% 1,256,580
2021-12-30 2021-12-28 0.156 8,055,000 +0 0.44% 1,256,580
2021-12-29 2021-12-24 0.113 8,055,000 +0 0.44% 910,215
2021-12-28 2021-12-22 0.111 8,055,000 +0 0.44% 894,105
2021-12-23 2021-12-21 0.115 8,055,000 +0 0.44% 926,325
2021-12-22 2021-12-20 0.115 8,055,000 +0 0.44% 926,325
2021-12-21 2021-12-17 0.115 8,055,000 +0 0.44% 926,325
2021-12-20 2021-12-16 0.115 8,055,000 +0 0.44% 926,325
2021-12-17 2021-12-15 0.115 8,055,000 +0 0.44% 926,325
2021-12-16 2021-12-14 0.115 8,055,000 +0 0.44% 926,325
2021-12-15 2021-12-13 0.115 8,055,000 +0 0.44% 926,325
2021-12-14 2021-12-10 0.115 8,055,000 +0 0.44% 926,325
2021-12-13 2021-12-09 0.128 8,055,000 +0 0.44% 1,031,040
2021-12-10 2021-12-08 0.128 8,055,000 +0 0.44% 1,031,040
2021-12-09 2021-12-07 0.127 8,055,000 +0 0.44% 1,022,985
2021-12-08 2021-12-06 0.127 8,055,000 +0 0.44% 1,022,985
2021-12-07 2021-12-03 0.137 8,055,000 +0 0.44% 1,103,535
2021-12-06 2021-12-02 0.137 8,055,000 +0 0.44% 1,103,535
2021-12-03 2021-12-01 0.137 8,055,000 +0 0.44% 1,103,535
2021-12-02 2021-11-30 0.137 8,055,000 +0 0.44% 1,103,535
2021-12-01 2021-11-29 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-30 2021-11-26 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-29 2021-11-25 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-26 2021-11-24 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-25 2021-11-23 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-24 2021-11-22 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-23 2021-11-19 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-22 2021-11-18 0.138 8,055,000 +0 0.44% 1,111,590
2021-11-19 2021-11-17 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-18 2021-11-16 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-17 2021-11-15 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-16 2021-11-12 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-15 2021-11-11 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-12 2021-11-10 0.145 8,055,000 +0 0.44% 1,167,975
2021-11-11 2021-11-09 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-10 2021-11-08 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-09 2021-11-05 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-08 2021-11-04 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-05 2021-11-03 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-04 2021-11-02 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-03 2021-11-01 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-02 2021-10-29 0.151 8,055,000 +0 0.44% 1,216,305
2021-11-01 2021-10-28 0.155 8,055,000 +0 0.44% 1,248,525
2021-10-29 2021-10-27 0.153 8,055,000 +0 0.44% 1,232,415
2021-10-28 2021-10-26 0.166 8,055,000 +0 0.44% 1,337,130
2021-10-27 2021-10-25 0.176 8,055,000 +0 0.44% 1,417,680
2021-10-26 2021-10-22 0.176 8,055,000 +0 0.44% 1,417,680
2021-10-25 2021-10-21 0.176 8,055,000 +0 0.44% 1,417,680
2021-10-22 2021-10-20 0.176 8,055,000 +0 0.44% 1,417,680
2021-10-21 2021-10-19 0.178 8,055,000 +0 0.44% 1,433,790
2021-10-20 2021-10-18 0.178 8,055,000 +0 0.44% 1,433,790
2021-10-19 2021-10-15 0.179 8,055,000 +0 0.44% 1,441,845
2021-10-18 2021-10-12 0.168 8,055,000 +0 0.44% 1,353,240
2021-10-15 2021-10-11 0.168 8,055,000 +0 0.44% 1,353,240
2021-10-12 2021-10-08 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-11 2021-10-07 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-08 2021-10-06 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-07 2021-10-05 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-06 2021-10-04 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-05 2021-09-30 0.180 8,055,000 +0 0.44% 1,449,900
2021-10-04 2021-09-29 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-30 2021-09-28 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-29 2021-09-27 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-28 2021-09-24 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-27 2021-09-23 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-24 2021-09-21 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-23 2021-09-20 0.181 8,055,000 +0 0.44% 1,457,955
2021-09-21 2021-09-17 0.189 8,055,000 +0 0.44% 1,522,395
2021-09-20 2021-09-16 0.197 8,055,000 +0 0.44% 1,586,835
2021-09-17 2021-09-15 0.198 8,055,000 +0 0.44% 1,594,890
2021-09-16 2021-09-14 0.160 8,055,000 +0 0.44% 1,288,800
2021-09-15 2021-09-13 0.181 8,055,000 +0 0.44% 1,457,955
2021-09-14 2021-09-10 0.158 8,055,000 +0 0.44% 1,272,690
2021-09-13 2021-09-09 0.180 8,055,000 +0 0.44% 1,449,900
2021-09-10 2021-09-08 0.185 8,055,000 +0 0.44% 1,490,175
2021-09-09 2021-09-07 0.189 8,055,000 +0 0.44% 1,522,395
2021-09-08 2021-09-06 0.165 8,055,000 +0 0.44% 1,329,075
2021-09-07 2021-09-03 0.165 8,055,000 +0 0.44% 1,329,075
2021-09-06 2021-09-02 0.165 8,055,000 +0 0.44% 1,329,075
2021-09-03 2021-09-01 0.165 8,055,000 +0 0.44% 1,329,075
2021-09-02 2021-08-31 0.165 8,055,000 +0 0.44% 1,329,075
2021-09-01 2021-08-30 0.167 8,055,000 +0 0.44% 1,345,185
2021-08-31 2021-08-27 0.167 8,055,000 +0 0.44% 1,345,185
2021-08-30 2021-08-26 0.180 8,055,000 +0 0.44% 1,449,900
2021-08-27 2021-08-25 0.182 8,055,000 +0 0.44% 1,466,010
2021-08-26 2021-08-24 0.182 8,055,000 +0 0.44% 1,466,010
2021-08-25 2021-08-23 0.182 8,055,000 +0 0.44% 1,466,010
2021-08-24 2021-08-20 0.182 8,055,000 +0 0.44% 1,466,010
2021-08-23 2021-08-19 0.182 8,055,000 +0 0.44% 1,466,010
2021-08-20 2021-08-18 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-19 2021-08-17 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-18 2021-08-16 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-17 2021-08-13 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-16 2021-08-12 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-13 2021-08-11 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-12 2021-08-10 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-11 2021-08-09 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-10 2021-08-06 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-09 2021-08-05 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-06 2021-08-04 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-05 2021-08-03 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-04 2021-08-02 0.172 8,055,000 +0 0.44% 1,385,460
2021-08-03 2021-07-30 0.180 8,055,000 +0 0.44% 1,449,900
2021-08-02 2021-07-29 0.180 8,055,000 +0 0.44% 1,449,900
2021-07-30 2021-07-28 0.186 8,055,000 +0 0.44% 1,498,230
2021-07-29 2021-07-27 0.186 8,055,000 +0 0.44% 1,498,230
2021-07-28 2021-07-26 0.186 8,055,000 +0 0.44% 1,498,230
2021-07-27 2021-07-23 0.186 8,055,000 +0 0.44% 1,498,230
2021-07-26 2021-07-22 0.186 8,055,000 +0 0.44% 1,498,230
2021-07-23 2021-07-21 0.183 8,055,000 +0 0.44% 1,474,065
2021-07-22 2021-07-20 0.183 8,055,000 +0 0.44% 1,474,065
2021-07-21 2021-07-19 0.183 8,055,000 +0 0.44% 1,474,065
2021-07-20 2021-07-16 0.183 8,055,000 +0 0.44% 1,474,065
2021-07-19 2021-07-15 0.184 8,055,000 +0 0.44% 1,482,120
2021-07-16 2021-07-14 0.183 8,055,000 +0 0.44% 1,474,065
2021-07-15 2021-07-13 0.204 8,055,000 +0 0.44% 1,643,220
2021-07-14 2021-07-12 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-13 2021-07-09 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-12 2021-07-08 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-09 2021-07-07 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-08 2021-07-06 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-07 2021-07-05 0.205 8,055,000 +0 0.44% 1,651,275
2021-07-06 2021-07-02 0.218 8,055,000 +0 0.44% 1,755,990
2021-07-05 2021-06-30 0.219 8,055,000 +0 0.44% 1,764,045
2021-07-02 2021-06-29 0.219 8,055,000 +0 0.44% 1,764,045
2021-06-30 2021-06-28 0.219 8,055,000 +0 0.44% 1,764,045
2021-06-29 2021-06-25 0.219 8,055,000 +0 0.44% 1,764,045
2021-06-28 2021-06-24 0.218 8,055,000 +0 0.44% 1,755,990
2021-06-25 2021-06-23 0.218 8,055,000 +0 0.44% 1,755,990
2021-06-24 2021-06-22 0.210 8,055,000 +0 0.44% 1,691,550
2021-06-23 2021-06-21 0.202 8,055,000 +0 0.44% 1,627,110
2021-06-22 2021-06-18 0.208 8,055,000 +0 0.44% 1,675,440
2021-06-21 2021-06-17 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-18 2021-06-16 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-17 2021-06-15 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-16 2021-06-11 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-15 2021-06-10 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-11 2021-06-09 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-10 2021-06-08 0.215 8,055,000 +0 0.44% 1,731,825
2021-06-09 2021-06-07 0.203 8,055,000 +0 0.44% 1,635,165
2021-06-08 2021-06-04 0.229 8,055,000 +0 0.44% 1,844,595
2021-06-07 2021-06-03 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-04 2021-06-02 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-03 2021-06-01 0.230 8,055,000 +0 0.44% 1,852,650
2021-06-02 2021-05-31 0.220 8,055,000 +0 0.44% 1,772,100
2021-06-01 2021-05-28 0.225 8,055,000 +0 0.44% 1,812,375
2021-05-31 2021-05-27 0.225 8,055,000 +0 0.44% 1,812,375
2021-05-28 2021-05-26 0.236 8,055,000 +0 0.44% 1,900,980
2021-05-27 2021-05-25 0.236 8,055,000 +0 0.44% 1,900,980
2021-05-26 2021-05-24 0.228 8,055,000 +0 0.44% 1,836,540
2021-05-25 2021-05-21 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-24 2021-05-20 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-21 2021-05-18 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-20 2021-05-17 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-18 2021-05-14 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-17 2021-05-13 0.227 8,055,000 +0 0.44% 1,828,485
2021-05-14 2021-05-12 0.230 8,055,000 +0 0.44% 1,852,650
2021-05-13 2021-05-11 0.233 8,055,000 +0 0.44% 1,876,815
2021-05-12 2021-05-10 0.235 8,055,000 +0 0.44% 1,892,925
2021-05-11 2021-05-07 0.218 8,055,000 +0 0.44% 1,755,990
2021-05-10 2021-05-06 0.210 8,055,000 +0 0.44% 1,691,550
2021-05-07 2021-05-05 0.201 8,055,000 +0 0.44% 1,619,055
2021-05-06 2021-05-04 0.185 8,055,000 +0 0.44% 1,490,175
2021-05-05 2021-05-03 0.185 8,055,000 +0 0.44% 1,490,175
2021-05-04 2021-04-30 0.185 8,055,000 +0 0.44% 1,490,175
2021-05-03 2021-04-29 0.185 8,055,000 +0 0.44% 1,490,175
2021-04-30 2021-04-28 0.185 8,055,000 +0 0.44% 1,490,175
2021-04-29 2021-04-27 0.183 8,055,000 +0 0.44% 1,474,065
2021-04-28 2021-04-26 0.176 8,055,000 +0 0.44% 1,417,680
2021-04-27 2021-04-23 0.190 8,055,000 +0 0.44% 1,530,450
2021-04-26 2021-04-22 0.196 8,055,000 +0 0.44% 1,578,780
2021-04-23 2021-04-21 0.193 8,055,000 +0 0.44% 1,554,615
2021-04-22 2021-04-20 0.228 8,055,000 +0 0.44% 1,836,540
2021-04-21 2021-04-19 0.228 8,055,000 +0 0.44% 1,836,540
2021-04-20 2021-04-16 0.228 8,055,000 +0 0.44% 1,836,540
2021-04-19 2021-04-15 0.182 8,055,000 +0 0.44% 1,466,010
2021-04-16 2021-04-14 0.200 8,055,000 +0 0.44% 1,611,000
2021-04-15 2021-04-13 0.202 8,055,000 +0 0.44% 1,627,110
2021-04-14 2021-04-12 0.202 8,055,000 +0 0.44% 1,627,110
2021-04-13 2021-04-09 0.222 8,055,000 +0 0.44% 1,788,210
2021-04-12 2021-04-08 0.195 8,055,000 +0 0.44% 1,570,725
2021-04-09 2021-04-07 0.180 8,055,000 +0 0.44% 1,449,900
2021-04-08 2021-04-01 0.180 8,055,000 +0 0.44% 1,449,900
2021-04-07 2021-03-31 0.180 8,055,000 +0 0.44% 1,449,900
2021-04-01 2021-03-30 0.177 8,055,000 +0 0.44% 1,425,735
2021-03-31 2021-03-29 0.180 8,055,000 +0 0.44% 1,449,900
2021-03-30 2021-03-26 0.180 8,055,000 +0 0.44% 1,449,900
2021-03-29 2021-03-25 0.183 8,055,000 +0 0.44% 1,474,065
2021-03-26 2021-03-24 0.183 8,055,000 +0 0.44% 1,474,065
2021-03-25 2021-03-23 0.183 8,055,000 +0 0.44% 1,474,065
2021-03-24 2021-03-22 0.183 8,055,000 +0 0.44% 1,474,065
2021-03-23 2021-03-19 0.180 8,055,000 +0 0.44% 1,449,900
2021-03-22 2021-03-18 0.199 8,055,000 +0 0.44% 1,602,945
2021-03-19 2021-03-17 0.178 8,055,000 +0 0.44% 1,433,790
2021-03-18 2021-03-16 0.178 8,055,000 +0 0.44% 1,433,790
2021-03-17 2021-03-15 0.178 8,055,000 +0 0.44% 1,433,790
2021-03-16 2021-03-12 0.176 8,055,000 +0 0.44% 1,417,680
2021-03-15 2021-03-11 0.176 8,055,000 +0 0.44% 1,417,680
2021-03-12 2021-03-10 0.176 8,055,000 +0 0.44% 1,417,680
2021-03-11 2021-03-09 0.176 8,055,000 +0 0.44% 1,417,680
2021-03-10 2021-03-08 0.175 8,055,000 +0 0.44% 1,409,625
2021-03-09 2021-03-05 0.163 8,055,000 +0 0.44% 1,312,965
2021-03-08 2021-03-04 0.199 8,055,000 +0 0.44% 1,602,945
2021-03-05 2021-03-03 0.199 8,055,000 +0 0.44% 1,602,945
2021-03-04 2021-03-02 0.200 8,055,000 +0 0.44% 1,611,000
2021-03-03 2021-03-01 0.200 8,055,000 +0 0.44% 1,611,000
2021-03-02 2021-02-26 0.200 8,055,000 +0 0.44% 1,611,000
2021-03-01 2021-02-25 0.199 8,055,000 +0 0.44% 1,602,945
2021-02-26 2021-02-24 0.170 8,055,000 +0 0.44% 1,369,350
2021-02-25 2021-02-23 0.170 8,055,000 +0 0.44% 1,369,350
2021-02-24 2021-02-22 0.196 8,055,000 +0 0.44% 1,578,780
2021-02-23 2021-02-19 0.195 8,055,000 +0 0.44% 1,570,725
2021-02-22 2021-02-18 0.130 8,055,000 +0 0.44% 1,047,150
2021-02-19 2021-02-17 0.130 8,055,000 +0 0.44% 1,047,150
2021-02-18 2021-02-16 0.130 8,055,000 +0 0.44% 1,047,150
2021-02-17 2021-02-11 0.130 8,055,000 +0 0.44% 1,047,150
2021-02-16 2021-02-09 0.145 8,055,000 +0 0.44% 1,167,975
2021-02-10 2021-02-08 0.145 8,055,000 +0 0.44% 1,167,975
2021-02-09 2021-02-05 0.145 8,055,000 +0 0.44% 1,167,975
2021-02-08 2021-02-04 0.145 8,055,000 +0 0.44% 1,167,975
2021-02-05 2021-02-03 0.133 8,055,000 +0 0.44% 1,071,315
2021-02-04 2021-02-02 0.140 8,055,000 +0 0.44% 1,127,700
2021-02-03 2021-02-01 0.140 8,055,000 +0 0.44% 1,127,700
2021-02-02 2021-01-29 0.144 8,055,000 +0 0.44% 1,159,920
2021-02-01 2021-01-28 0.162 8,055,000 +0 0.44% 1,304,910
2021-01-29 2021-01-27 0.162 8,055,000 +0 0.44% 1,304,910
2021-01-28 2021-01-26 0.162 8,055,000 +0 0.44% 1,304,910
2021-01-27 2021-01-25 0.162 8,055,000 +0 0.44% 1,304,910
2021-01-26 2021-01-22 0.179 8,055,000 +0 0.44% 1,441,845
2021-01-25 2021-01-21 0.179 8,055,000 +0 0.44% 1,441,845
2021-01-22 2021-01-20 0.160 8,055,000 +0 0.44% 1,288,800
2021-01-21 2021-01-19 0.160 8,055,000 +0 0.44% 1,288,800
2021-01-20 2021-01-18 0.165 8,055,000 +0 0.44% 1,329,075
2021-01-19 2021-01-15 0.160 8,055,000 +0 0.44% 1,288,800
2021-01-18 2021-01-14 0.165 8,055,000 +0 0.44% 1,329,075
2021-01-15 2021-01-13 0.170 8,055,000 +0 0.44% 1,369,350
2021-01-14 2021-01-12 0.170 8,055,000 +0 0.44% 1,369,350
2021-01-13 2021-01-11 0.170 8,055,000 +0 0.44% 1,369,350
2021-01-12 2021-01-08 0.169 8,055,000 +0 0.44% 1,361,295
2021-01-11 2021-01-07 0.169 8,055,000 +0 0.44% 1,361,295
2021-01-08 2021-01-06 0.180 8,055,000 +0 0.44% 1,449,900
2021-01-07 2021-01-05 0.180 8,055,000 +0 0.44% 1,449,900
2021-01-06 2021-01-04 0.180 8,055,000 +0 0.44% 1,449,900
2021-01-05 2020-12-31 0.180 8,055,000 +0 0.44% 1,449,900
2021-01-04 2020-12-29 0.180 8,055,000 +0 0.44% 1,449,900
2020-12-30 2020-12-28 0.171 8,055,000 +0 0.44% 1,377,405
2020-12-29 2020-12-24 0.171 8,055,000 +0 0.44% 1,377,405
2020-12-28 2020-12-22 0.170 8,055,000 +0 0.44% 1,369,350
2020-12-23 2020-12-21 0.170 8,055,000 +0 0.44% 1,369,350
2020-12-22 2020-12-18 0.175 8,055,000 +0 0.44% 1,409,625
2020-12-21 2020-12-17 0.175 8,055,000 +0 0.44% 1,409,625
2020-12-18 2020-12-16 0.180 8,055,000 +0 0.44% 1,449,900
2020-12-17 2020-12-15 0.190 8,055,000 +0 0.44% 1,530,450
2020-12-16 2020-12-14 0.190 8,055,000 +0 0.44% 1,530,450
2020-12-15 2020-12-11 0.190 8,055,000 +0 0.44% 1,530,450
2020-12-14 2020-12-10 0.191 8,055,000 +0 0.44% 1,538,505
2020-12-11 2020-12-09 0.192 8,055,000 +0 0.44% 1,546,560
2020-12-10 2020-12-08 0.194 8,055,000 +0 0.44% 1,562,670
2020-12-09 2020-12-07 0.195 8,055,000 +0 0.44% 1,570,725
2020-12-08 2020-12-04 0.195 8,055,000 +0 0.44% 1,570,725
2020-12-07 2020-12-03 0.185 8,055,000 +0 0.44% 1,490,175
2020-12-04 2020-12-02 0.185 8,055,000 +0 0.44% 1,490,175
2020-12-03 2020-12-01 0.185 8,055,000 +0 0.44% 1,490,175
2020-12-02 2020-11-30 0.180 8,055,000 +0 0.44% 1,449,900
2020-12-01 2020-11-27 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-30 2020-11-26 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-27 2020-11-25 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-26 2020-11-24 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-25 2020-11-23 0.198 8,055,000 +0 0.44% 1,594,890
2020-11-24 2020-11-20 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-23 2020-11-19 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-20 2020-11-18 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-19 2020-11-17 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-18 2020-11-16 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-17 2020-11-13 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-16 2020-11-12 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-13 2020-11-11 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-12 2020-11-10 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-11 2020-11-09 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-10 2020-11-06 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-09 2020-11-05 0.180 8,055,000 +0 0.44% 1,449,900
2020-11-06 2020-11-04 0.187 8,055,000 +0 0.44% 1,506,285
2020-11-05 2020-11-03 0.187 8,055,000 +0 0.44% 1,506,285
2020-11-04 2020-11-02 0.187 8,055,000 +0 0.44% 1,506,285
2020-11-03 2020-10-30 0.188 8,055,000 +0 0.44% 1,514,340
2020-11-02 2020-10-29 0.188 8,055,000 +0 0.44% 1,514,340
2020-10-30 2020-10-28 0.188 8,055,000 +0 0.44% 1,514,340
2020-10-29 2020-10-27 0.190 8,055,000 +0 0.44% 1,530,450
2020-10-28 2020-10-23 0.193 8,055,000 +0 0.44% 1,554,615
2020-10-27 2020-10-22 0.193 8,055,000 +0 0.44% 1,554,615
2020-10-23 2020-10-21 0.193 8,055,000 +0 0.44% 1,554,615
2020-10-22 2020-10-20 0.193 8,055,000 +0 0.44% 1,554,615
2020-10-21 2020-10-19 0.193 8,055,000 +0 0.44% 1,554,615
2020-10-20 2020-10-16 0.190 8,055,000 +0 0.44% 1,530,450
2020-10-19 2020-10-15 0.184 8,055,000 +0 0.44% 1,482,120
2020-10-16 2020-10-14 0.197 8,055,000 +0 0.44% 1,586,835
2020-10-15 2020-10-12 0.197 8,055,000 +0 0.44% 1,586,835
2020-10-14 2020-10-09 0.198 8,055,000 +0 0.44% 1,594,890
2020-10-12 2020-10-08 0.198 8,055,000 +0 0.44% 1,594,890
2020-10-09 2020-10-07 0.198 8,055,000 +0 0.44% 1,594,890
2020-10-08 2020-10-06 0.198 8,055,000 +0 0.44% 1,594,890
2020-10-07 2020-10-05 0.190 8,055,000 +0 0.44% 1,530,450
2020-10-06 2020-09-30 0.190 8,055,000 +0 0.44% 1,530,450
2020-10-05 2020-09-29 0.190 8,055,000 +0 0.44% 1,530,450
2020-09-30 2020-09-28 0.190 8,055,000 +0 0.44% 1,530,450
2020-09-29 2020-09-25 0.190 8,055,000 +0 0.44% 1,530,450
2020-09-28 2020-09-24 0.190 8,055,000 +0 0.44% 1,530,450
2020-09-25 2020-09-23 0.192 8,055,000 +0 0.44% 1,546,560
2020-09-24 2020-09-22 0.200 8,055,000 +0 0.44% 1,611,000
2020-09-23 2020-09-21 0.200 8,055,000 +0 0.44% 1,611,000
2020-09-22 2020-09-18 0.200 8,055,000 +0 0.44% 1,611,000
2020-09-21 2020-09-17 0.200 8,055,000 +0 0.44% 1,611,000
2020-09-18 2020-09-16 0.192 8,055,000 +0 0.44% 1,546,560
2020-09-17 2020-09-15 0.197 8,055,000 +0 0.44% 1,586,835
2020-09-16 2020-09-14 0.197 8,055,000 +0 0.44% 1,586,835
2020-09-15 2020-09-11 0.197 8,055,000 +0 0.44% 1,586,835
2020-09-14 2020-09-10 0.197 8,055,000 +0 0.44% 1,586,835
2020-09-11 2020-09-09 0.196 8,055,000 +0 0.44% 1,578,780
2020-09-10 2020-09-08 0.195 8,055,000 +0 0.44% 1,570,725
2020-09-09 2020-09-07 0.201 8,055,000 +0 0.44% 1,619,055
2020-09-08 2020-09-04 0.196 8,055,000 +0 0.44% 1,578,780
2020-09-07 2020-09-03 0.193 8,055,000 +0 0.44% 1,554,615
2020-09-04 2020-09-02 0.206 8,055,000 +0 0.44% 1,659,330
2020-09-03 2020-09-01 0.206 8,055,000 +0 0.44% 1,659,330
2020-09-02 2020-08-31 0.221 8,055,000 +0 0.44% 1,780,155
2020-09-01 2020-08-28 0.214 8,055,000 +0 0.44% 1,723,770
2020-08-31 2020-08-27 0.214 8,055,000 +0 0.44% 1,723,770
2020-08-28 2020-08-26 0.214 8,055,000 +0 0.44% 1,723,770
2020-08-27 2020-08-25 0.214 8,055,000 +0 0.44% 1,723,770
2020-08-26 2020-08-24 0.215 8,055,000 +0 0.44% 1,731,825
2020-08-25 2020-08-21 0.215 8,055,000 +0 0.44% 1,731,825
2020-08-24 2020-08-20 0.218 8,055,000 +0 0.44% 1,755,990
2020-08-21 2020-08-19 0.221 8,055,000 +0 0.44% 1,780,155
2020-08-20 2020-08-18 0.205 8,055,000 +0 0.44% 1,651,275
2020-08-19 2020-08-17 0.226 8,055,000 +0 0.44% 1,820,430
2020-08-18 2020-08-14 0.222 8,055,000 +0 0.44% 1,788,210
2020-08-17 2020-08-13 0.220 8,055,000 +0 0.44% 1,772,100
2020-08-14 2020-08-12 0.220 8,055,000 +0 0.44% 1,772,100
2020-08-13 2020-08-11 0.220 8,055,000 +0 0.44% 1,772,100
2020-08-12 2020-08-10 0.222 8,055,000 +0 0.44% 1,788,210
2020-08-11 2020-08-07 0.238 8,055,000 +0 0.44% 1,917,090
2020-08-10 2020-08-06 0.238 8,055,000 +0 0.44% 1,917,090
2020-08-07 2020-08-05 0.242 8,055,000 +0 0.44% 1,949,310
2020-08-06 2020-08-04 0.229 8,055,000 +0 0.44% 1,844,595
2020-08-05 2020-08-03 0.235 8,055,000 +0 0.44% 1,892,925
2020-08-04 2020-07-31 0.235 8,055,000 +0 0.44% 1,892,925
2020-08-03 2020-07-30 0.235 8,055,000 +0 0.44% 1,892,925
2020-07-31 2020-07-29 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-30 2020-07-28 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-29 2020-07-27 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-28 2020-07-24 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-27 2020-07-23 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-24 2020-07-22 0.236 8,055,000 +0 0.44% 1,900,980
2020-07-23 2020-07-21 0.280 8,055,000 +0 0.44% 2,255,400
2020-07-22 2020-07-20 0.248 8,055,000 +0 0.44% 1,997,640
2020-07-21 2020-07-17 0.244 8,055,000 +0 0.44% 1,965,420
2020-07-20 2020-07-16 0.223 8,055,000 +0 0.44% 1,796,265
2020-07-17 2020-07-15 0.235 8,055,000 +0 0.44% 1,892,925
2020-07-16 2020-07-14 0.265 8,055,000 +0 0.44% 2,134,575
2020-07-15 2020-07-13 0.230 8,055,000 +0 0.44% 1,852,650
2020-07-14 2020-07-10 0.220 8,055,000 +0 0.44% 1,772,100
2020-07-13 2020-07-09 0.234 8,055,000 +0 0.44% 1,884,870
2020-07-10 2020-07-08 0.223 8,055,000 +0 0.44% 1,796,265
2020-07-09 2020-07-07 0.224 8,055,000 +0 0.44% 1,804,320
2020-07-08 2020-07-06 0.214 8,055,000 +0 0.44% 1,723,770
2020-07-07 2020-07-03 0.220 8,055,000 +0 0.44% 1,772,100
2020-07-06 2020-07-02 0.220 8,055,000 +0 0.44% 1,772,100
2020-07-03 2020-06-30 0.221 8,055,000 +0 0.44% 1,780,155
2020-07-02 2020-06-29 0.202 8,055,000 +0 0.44% 1,627,110
2020-06-30 2020-06-26 0.223 8,055,000 +0 0.44% 1,796,265
2020-06-29 2020-06-24 0.224 8,055,000 +0 0.44% 1,804,320
2020-06-26 2020-06-23 0.228 8,055,000 +0 0.44% 1,836,540
2020-06-24 2020-06-22 0.225 8,055,000 +0 0.44% 1,812,375
2020-06-23 2020-06-19 0.195 8,055,000 +0 0.44% 1,570,725
2020-06-22 2020-06-18 0.195 8,055,000 +0 0.44% 1,570,725
2020-06-19 2020-06-17 0.201 8,055,000 +0 0.44% 1,619,055
2020-06-18 2020-06-16 0.218 8,055,000 +0 0.44% 1,755,990
2020-06-17 2020-06-15 0.194 8,055,000 +0 0.44% 1,562,670
2020-06-16 2020-06-12 0.239 8,055,000 +0 0.44% 1,925,145
2020-06-15 2020-06-11 0.239 8,055,000 +0 0.44% 1,925,145
2020-06-12 2020-06-10 0.242 8,055,000 +0 0.44% 1,949,310
2020-06-11 2020-06-09 0.230 8,055,000 +0 0.44% 1,852,650
2020-06-10 2020-06-08 0.231 8,055,000 +0 0.44% 1,860,705
2020-06-09 2020-06-05 0.240 8,055,000 +0 0.44% 1,933,200
2020-06-08 2020-06-04 0.238 8,055,000 +0 0.44% 1,917,090
2020-06-05 2020-06-03 0.238 8,055,000 +0 0.44% 1,917,090
2020-06-04 2020-06-02 0.238 8,055,000 +0 0.44% 1,917,090
2020-06-03 2020-06-01 0.240 8,055,000 +0 0.44% 1,933,200
2020-06-02 2020-05-29 0.250 8,055,000 +0 0.44% 2,013,750
2020-06-01 2020-05-28 0.230 8,055,000 +0 0.44% 1,852,650
2020-05-29 2020-05-27 0.240 8,055,000 +0 0.44% 1,933,200
2020-05-28 2020-05-26 0.245 8,055,000 +0 0.44% 1,973,475
2020-05-27 2020-05-25 0.245 8,055,000 +0 0.44% 1,973,475
2020-05-26 2020-05-22 0.245 8,055,000 +0 0.44% 1,973,475
2020-05-25 2020-05-21 0.250 8,055,000 +0 0.44% 2,013,750
2020-05-22 2020-05-20 0.250 8,055,000 +0 0.44% 2,013,750
2020-05-21 2020-05-19 0.235 8,055,000 +0 0.44% 1,892,925
2020-05-20 2020-05-18 0.235 8,055,000 +0 0.44% 1,892,925
2020-05-19 2020-05-15 0.250 8,055,000 +0 0.44% 2,013,750
2020-05-18 2020-05-14 0.250 8,055,000 +0 0.44% 2,013,750
2020-05-15 2020-05-13 0.275 8,055,000 +0 0.44% 2,215,125
2020-05-14 2020-05-12 0.275 8,055,000 +0 0.44% 2,215,125
2020-05-13 2020-05-11 0.260 8,055,000 +0 0.44% 2,094,300
2020-05-12 2020-05-08 0.260 8,055,000 +0 0.44% 2,094,300
2020-05-11 2020-05-07 0.265 8,055,000 +0 0.44% 2,134,575
2020-05-08 2020-05-06 0.280 8,055,000 +0 0.44% 2,255,400
2020-05-07 2020-05-05 0.360 8,055,000 +0 0.44% 2,899,800
2020-05-06 2020-05-04 0.240 8,055,000 +0 0.44% 1,933,200
2020-05-05 2020-04-29 0.245 8,055,000 +0 0.44% 1,973,475
2020-05-04 2020-04-28 0.245 8,055,000 +0 0.44% 1,973,475
2020-04-29 2020-04-27 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-28 2020-04-24 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-27 2020-04-23 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-24 2020-04-22 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-23 2020-04-21 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-22 2020-04-20 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-21 2020-04-17 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-20 2020-04-16 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-17 2020-04-15 0.250 8,055,000 +0 0.44% 2,013,750
2020-04-16 2020-04-14 0.280 8,055,000 +0 0.44% 2,255,400
2020-04-15 2020-04-09 0.255 8,055,000 +0 0.44% 2,054,025
2020-04-14 2020-04-08 0.290 8,055,000 +0 0.44% 2,335,950
2020-04-09 2020-04-07 0.290 8,055,000 +0 0.44% 2,335,950
2020-04-08 2020-04-06 0.250 8,055,000 +0 0.44% 2,013,750
2020-04-07 2020-04-03 0.230 8,055,000 +0 0.44% 1,852,650
2020-04-06 2020-04-02 0.230 8,055,000 +0 0.44% 1,852,650
2020-04-03 2020-04-01 0.247 8,055,000 +0 0.44% 1,989,585
2020-04-02 2020-03-31 0.247 8,055,000 +0 0.44% 1,989,585
2020-04-01 2020-03-30 0.247 8,055,000 +0 0.44% 1,989,585
2020-03-31 2020-03-27 0.255 8,055,000 +0 0.44% 2,054,025
2020-03-30 2020-03-26 0.255 8,055,000 +0 0.44% 2,054,025
2020-03-27 2020-03-25 0.255 8,055,000 +0 0.44% 2,054,025
2020-03-26 2020-03-24 0.280 8,055,000 +0 0.44% 2,255,400
2020-03-25 2020-03-23 0.280 8,055,000 +0 0.44% 2,255,400
2020-03-24 2020-03-20 0.280 8,055,000 +0 0.44% 2,255,400
2020-03-23 2020-03-19 0.290 8,055,000 +0 0.44% 2,335,950
2020-03-20 2020-03-18 0.290 8,055,000 +0 0.44% 2,335,950
2020-03-19 2020-03-17 0.290 8,055,000 +0 0.44% 2,335,950
2020-03-18 2020-03-16 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-17 2020-03-13 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-16 2020-03-12 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-13 2020-03-11 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-12 2020-03-10 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-11 2020-03-09 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-10 2020-03-06 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-09 2020-03-05 0.300 8,055,000 +0 0.44% 2,416,500
2020-03-06 2020-03-04 0.280 8,055,000 +0 0.44% 2,255,400
2020-03-05 2020-03-03 0.280 8,055,000 +0 0.44% 2,255,400
2020-03-04 2020-03-02 0.295 8,055,000 +0 0.44% 2,376,225
2020-03-03 2020-02-28 0.295 8,055,000 +0 0.44% 2,376,225
2020-03-02 2020-02-27 0.275 8,055,000 +0 0.44% 2,215,125
2020-02-28 2020-02-26 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-27 2020-02-25 0.295 8,055,000 +0 0.44% 2,376,225
2020-02-26 2020-02-24 0.295 8,055,000 +0 0.44% 2,376,225
2020-02-25 2020-02-21 0.295 8,055,000 +0 0.44% 2,376,225
2020-02-24 2020-02-20 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-21 2020-02-19 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-20 2020-02-18 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-19 2020-02-17 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-18 2020-02-14 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-17 2020-02-13 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-14 2020-02-12 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-13 2020-02-11 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-12 2020-02-10 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-11 2020-02-07 0.300 8,055,000 +0 0.44% 2,416,500
2020-02-10 2020-02-06 0.335 8,055,000 +0 0.44% 2,698,425
2020-02-07 2020-02-05 0.335 8,055,000 +0 0.44% 2,698,425
2020-02-06 2020-02-04 0.335 8,055,000 +0 0.44% 2,698,425
2020-02-05 2020-02-03 0.340 8,055,000 +0 0.44% 2,738,700
2020-02-04 2020-01-31 0.340 8,055,000 +0 0.44% 2,738,700
2020-02-03 2020-01-30 0.350 8,055,000 +0 0.44% 2,819,250
2020-01-31 2020-01-29 0.270 8,055,000 +0 0.44% 2,174,850
2020-01-30 2020-01-24 0.285 8,055,000 +0 0.44% 2,295,675
2020-01-29 2020-01-22 0.290 8,055,000 +0 0.44% 2,335,950
2020-01-23 2020-01-21 0.320 8,055,000 +0 0.44% 2,577,600
2020-01-22 2020-01-20 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-21 2020-01-17 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-20 2020-01-16 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-17 2020-01-15 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-16 2020-01-14 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-15 2020-01-13 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-14 2020-01-10 0.340 8,055,000 +0 0.44% 2,738,700
2020-01-13 2020-01-09 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-10 2020-01-08 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-09 2020-01-07 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-08 2020-01-06 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-07 2020-01-03 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-06 2020-01-02 0.325 8,055,000 +0 0.44% 2,617,875
2020-01-03 2019-12-31 0.330 8,055,000 +0 0.44% 2,658,150
2020-01-02 2019-12-27 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-30 2019-12-24 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-27 2019-12-20 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-23 2019-12-19 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-20 2019-12-18 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-19 2019-12-17 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-18 2019-12-16 0.315 8,055,000 +0 0.44% 2,537,325
2019-12-17 2019-12-13 0.310 8,055,000 +0 0.44% 2,497,050
2019-12-16 2019-12-12 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-13 2019-12-11 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-12 2019-12-10 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-11 2019-12-09 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-10 2019-12-06 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-09 2019-12-05 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-06 2019-12-04 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-05 2019-12-03 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-04 2019-12-02 0.330 8,055,000 +0 0.44% 2,658,150
2019-12-03 2019-11-29 0.350 8,055,000 +0 0.44% 2,819,250
2019-12-02 2019-11-28 0.350 8,055,000 +0 0.44% 2,819,250
2019-11-29 2019-11-27 0.350 8,055,000 +0 0.44% 2,819,250
2019-11-28 2019-11-26 0.320 8,055,000 +0 0.44% 2,577,600
2019-11-27 2019-11-25 0.320 8,055,000 +0 0.44% 2,577,600
2019-11-26 2019-11-22 0.290 8,055,000 +0 0.44% 2,335,950
2019-11-25 2019-11-21 0.290 8,055,000 +0 0.44% 2,335,950
2019-11-22 2019-11-20 0.300 8,055,000 +0 0.44% 2,416,500
2019-11-21 2019-11-19 0.315 8,055,000 +0 0.44% 2,537,325
2019-11-20 2019-11-18 0.295 8,055,000 +0 0.44% 2,376,225
2019-11-19 2019-11-15 0.350 8,055,000 +0 0.44% 2,819,250
2019-11-18 2019-11-14 0.340 8,055,000 +0 0.44% 2,738,700
2019-11-15 2019-11-13 0.350 8,055,000 +0 0.44% 2,819,250
2019-11-14 2019-11-12 0.365 8,055,000 +0 0.44% 2,940,075
2019-11-13 2019-11-11 0.375 8,055,000 +0 0.44% 3,020,625
2019-11-12 2019-11-08 0.375 8,055,000 +0 0.44% 3,020,625
2019-11-11 2019-11-07 0.360 8,055,000 +0 0.44% 2,899,800
2019-11-08 2019-11-06 0.360 8,055,000 +0 0.44% 2,899,800
2019-11-07 2019-11-05 0.360 8,055,000 +0 0.44% 2,899,800
2019-11-06 2019-11-04 0.360 8,055,000 +0 0.44% 2,899,800
2019-11-05 2019-11-01 0.355 8,055,000 +0 0.44% 2,859,525
2019-11-04 2019-10-31 0.350 8,055,000 +0 0.44% 2,819,250
2019-11-01 2019-10-30 0.350 8,055,000 +0 0.44% 2,819,250
2019-10-31 2019-10-29 0.355 8,055,000 +0 0.44% 2,859,525
2019-10-30 2019-10-28 0.360 8,055,000 +0 0.44% 2,899,800
2019-10-29 2019-10-25 0.360 8,055,000 +0 0.44% 2,899,800
2019-10-28 2019-10-24 0.360 8,055,000 +0 0.44% 2,899,800
2019-10-25 2019-10-23 0.370 8,055,000 +0 0.44% 2,980,350
2019-10-24 2019-10-22 0.370 8,055,000 +0 0.44% 2,980,350
2019-10-23 2019-10-21 0.370 8,055,000 +0 0.44% 2,980,350
2019-10-22 2019-10-18 0.370 8,055,000 +0 0.44% 2,980,350
2019-10-21 2019-10-17 0.345 8,055,000 +0 0.44% 2,778,975
2019-10-18 2019-10-16 0.340 8,055,000 +0 0.44% 2,738,700
2019-10-17 2019-10-15 0.330 8,055,000 +0 0.44% 2,658,150
2019-10-16 2019-10-14 0.360 8,055,000 +0 0.44% 2,899,800
2019-10-15 2019-10-11 0.345 8,055,000 +0 0.44% 2,778,975
2019-10-14 2019-10-10 0.345 8,055,000 +0 0.44% 2,778,975
2019-10-11 2019-10-09 0.355 8,055,000 +0 0.44% 2,859,525
2019-10-10 2019-10-08 0.345 8,055,000 +0 0.44% 2,778,975
2019-10-09 2019-10-04 0.350 8,055,000 +0 0.44% 2,819,250
2019-10-08 2019-10-03 0.380 8,055,000 +0 0.44% 3,060,900
2019-10-04 2019-10-02 0.385 8,055,000 +0 0.44% 3,101,175
2019-10-03 2019-09-30 0.400 8,055,000 +0 0.44% 3,222,000
2019-10-02 2019-09-27 0.390 8,055,000 +0 0.44% 3,141,450
2019-09-30 2019-09-26 0.390 8,055,000 +0 0.44% 3,141,450
2019-09-27 2019-09-25 0.390 8,055,000 +0 0.44% 3,141,450
2019-09-26 2019-09-24 0.385 8,055,000 +0 0.44% 3,101,175
2019-09-25 2019-09-23 0.405 8,055,000 +0 0.44% 3,262,275
2019-09-24 2019-09-20 0.400 8,055,000 +0 0.44% 3,222,000
2019-09-23 2019-09-19 0.405 8,055,000 +0 0.44% 3,262,275
2019-09-20 2019-09-18 0.370 8,055,000 +0 0.44% 2,980,350
2019-09-19 2019-09-17 0.370 8,055,000 +0 0.44% 2,980,350
2019-09-18 2019-09-16 0.370 8,055,000 +0 0.44% 2,980,350
2019-09-17 2019-09-13 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-16 2019-09-12 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-13 2019-09-11 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-12 2019-09-10 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-11 2019-09-09 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-10 2019-09-06 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-09 2019-09-05 0.375 8,055,000 +0 0.44% 3,020,625
2019-09-06 2019-09-04 0.360 8,055,000 +0 0.44% 2,899,800
2019-09-05 2019-09-03 0.360 8,055,000 +0 0.44% 2,899,800
2019-09-04 2019-09-02 0.360 8,055,000 +0 0.44% 2,899,800
2019-09-03 2019-08-30 0.365 8,055,000 +0 0.44% 2,940,075
2019-09-02 2019-08-29 0.350 8,055,000 +0 0.44% 2,819,250
2019-08-30 2019-08-28 0.395 8,055,000 +0 0.44% 3,181,725
2019-08-29 2019-08-27 0.400 8,055,000 +0 0.44% 3,222,000
2019-08-28 2019-08-26 0.410 8,055,000 +0 0.44% 3,302,550
2019-08-27 2019-08-23 0.415 8,055,000 +0 0.44% 3,342,825
2019-08-26 2019-08-22 0.420 8,055,000 +0 0.44% 3,383,100
2019-08-23 2019-08-21 0.420 8,055,000 +0 0.44% 3,383,100
2019-08-22 2019-08-20 0.400 8,055,000 +0 0.44% 3,222,000
2019-08-21 2019-08-19 0.400 8,055,000 +0 0.44% 3,222,000
2019-08-20 2019-08-16 0.400 8,055,000 +0 0.44% 3,222,000
2019-08-19 2019-08-15 0.420 8,055,000 +0 0.44% 3,383,100
2019-08-16 2019-08-14 0.435 8,055,000 +0 0.44% 3,503,925
2019-08-15 2019-08-13 0.435 8,055,000 +0 0.44% 3,503,925
2019-08-14 2019-08-12 0.435 8,055,000 +0 0.44% 3,503,925
2019-08-13 2019-08-09 0.385 8,055,000 +0 0.44% 3,101,175
2019-08-12 2019-08-08 0.385 8,055,000 +0 0.44% 3,101,175
2019-08-09 2019-08-07 0.375 8,055,000 +0 0.44% 3,020,625
2019-08-08 2019-08-06 0.370 8,055,000 +0 0.44% 2,980,350
2019-08-07 2019-08-05 0.380 8,055,000 +0 0.44% 3,060,900
2019-08-06 2019-08-02 0.380 8,055,000 +0 0.44% 3,060,900
2019-08-05 2019-08-01 0.380 8,055,000 +0 0.44% 3,060,900
2019-08-02 2019-07-31 0.380 8,055,000 +0 0.44% 3,060,900
2019-08-01 2019-07-30 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-31 2019-07-29 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-30 2019-07-26 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-29 2019-07-25 0.360 8,055,000 +0 0.44% 2,899,800
2019-07-26 2019-07-24 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-25 2019-07-23 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-24 2019-07-22 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-23 2019-07-19 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-22 2019-07-18 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-19 2019-07-17 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-18 2019-07-16 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-17 2019-07-15 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-16 2019-07-12 0.350 8,055,000 +0 0.44% 2,819,250
2019-07-15 2019-07-11 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-12 2019-07-10 0.375 8,055,000 +0 0.44% 3,020,625
2019-07-11 2019-07-09 0.365 8,055,000 +0 0.44% 2,940,075
2019-07-10 2019-07-08 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-09 2019-07-05 0.380 8,055,000 +0 0.44% 3,060,900
2019-07-08 2019-07-04 0.385 8,055,000 +0 0.44% 3,101,175
2019-07-05 2019-07-03 0.350 8,055,000 +0 0.44% 2,819,250
2019-07-04 2019-07-02 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-03 2019-06-28 0.370 8,055,000 +0 0.44% 2,980,350
2019-07-02 2019-06-27 0.360 8,055,000 +0 0.44% 2,899,800
2019-06-28 2019-06-26 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-27 2019-06-25 0.390 8,055,000 +0 0.44% 3,141,450
2019-06-26 2019-06-24 0.365 8,055,000 +0 0.44% 2,940,075
2019-06-25 2019-06-21 0.360 8,055,000 +0 0.44% 2,899,800
2019-06-24 2019-06-20 0.365 8,055,000 +0 0.44% 2,940,075
2019-06-21 2019-06-19 0.365 8,055,000 +0 0.44% 2,940,075
2019-06-20 2019-06-18 0.365 8,055,000 +0 0.44% 2,940,075
2019-06-19 2019-06-17 0.365 8,055,000 +0 0.44% 2,940,075
2019-06-18 2019-06-14 0.375 8,055,000 +0 0.44% 3,020,625
2019-06-17 2019-06-13 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-14 2019-06-12 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-13 2019-06-11 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-12 2019-06-10 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-11 2019-06-06 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-10 2019-06-05 0.385 8,055,000 +0 0.44% 3,101,175
2019-06-06 2019-06-04 0.390 8,055,000 +0 0.44% 3,141,450
2019-06-05 2019-06-03 0.380 8,055,000 +0 0.44% 3,060,900
2019-06-04 2019-05-31 0.385 8,055,000 +0 0.44% 3,101,175
2019-06-03 2019-05-30 0.385 8,055,000 +0 0.44% 3,101,175
2019-05-31 2019-05-29 0.375 8,055,000 +0 0.44% 3,020,625
2019-05-30 2019-05-28 0.390 8,055,000 +0 0.44% 3,141,450
2019-05-29 2019-05-27 0.390 8,055,000 +0 0.44% 3,141,450
2019-05-28 2019-05-24 0.385 8,055,000 +0 0.44% 3,101,175
2019-05-27 2019-05-23 0.365 8,055,000 +0 0.44% 2,940,075
2019-05-24 2019-05-22 0.375 8,055,000 +0 0.44% 3,020,625
2019-05-23 2019-05-21 0.380 8,055,000 +0 0.44% 3,060,900
2019-05-22 2019-05-20 0.380 8,055,000 +0 0.44% 3,060,900
2019-05-21 2019-05-17 0.385 8,055,000 +0 0.44% 3,101,175
2019-05-20 2019-05-16 0.385 8,055,000 +0 0.44% 3,101,175
2019-05-17 2019-05-15 0.385 8,055,000 +0 0.44% 3,101,175
2019-05-16 2019-05-14 0.400 8,055,000 +0 0.44% 3,222,000
2019-05-15 2019-05-10 0.420 8,055,000 +0 0.44% 3,383,100
2019-05-14 2019-05-09 0.370 8,055,000 +0 0.44% 2,980,350
2019-05-10 2019-05-08 0.395 8,055,000 +0 0.44% 3,181,725
2019-05-09 2019-05-07 0.395 8,055,000 +0 0.44% 3,181,725
2019-05-08 2019-05-06 0.390 8,055,000 +0 0.44% 3,141,450
2019-05-07 2019-05-03 0.420 8,055,000 +0 0.44% 3,383,100
2019-05-06 2019-05-02 0.420 8,055,000 +0 0.44% 3,383,100
2019-05-03 2019-04-30 0.420 8,055,000 +0 0.44% 3,383,100
2019-05-02 2019-04-29 0.420 8,055,000 +0 0.44% 3,383,100
2019-04-30 2019-04-26 0.435 8,055,000 +0 0.44% 3,503,925
2019-04-29 2019-04-25 0.410 8,055,000 +0 0.44% 3,302,550
2019-04-26 2019-04-24 0.400 8,055,000 +0 0.44% 3,222,000
2019-04-25 2019-04-23 0.390 8,055,000 +0 0.44% 3,141,450
2019-04-24 2019-04-18 0.385 8,055,000 +0 0.44% 3,101,175
2019-04-23 2019-04-17 0.385 8,055,000 +0 0.44% 3,101,175
2019-04-18 2019-04-16 0.385 8,055,000 +0 0.44% 3,101,175
2019-04-17 2019-04-15 0.380 8,055,000 +0 0.44% 3,060,900
2019-04-16 2019-04-12 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-15 2019-04-11 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-12 2019-04-10 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-11 2019-04-09 0.365 8,055,000 +0 0.44% 2,940,075
2019-04-10 2019-04-08 0.365 8,055,000 +0 0.44% 2,940,075
2019-04-09 2019-04-04 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-08 2019-04-03 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-04 2019-04-02 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-03 2019-04-01 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-02 2019-03-29 0.370 8,055,000 +0 0.44% 2,980,350
2019-04-01 2019-03-28 0.365 8,055,000 +0 0.44% 2,940,075
2019-03-29 2019-03-27 0.380 8,055,000 +0 0.44% 3,060,900
2019-03-28 2019-03-26 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-27 2019-03-25 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-26 2019-03-22 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-25 2019-03-21 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-22 2019-03-20 0.375 8,055,000 +0 0.44% 3,020,625
2019-03-21 2019-03-19 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-20 2019-03-18 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-19 2019-03-15 0.370 8,055,000 +0 0.44% 2,980,350
2019-03-18 2019-03-14 0.375 8,055,000 -80,000 0.44% 3,020,625
2018-11-23 2018-11-21 0.415 8,135,000 -40,000 0.45% 3,376,025
2018-11-05 2018-11-01 0.470 8,175,000 +20,000 0.45% 3,842,250
2018-11-02 2018-10-31 0.450 8,155,000 +20,000 0.45% 3,669,750
2018-10-15 2018-10-11 0.395 8,135,000 -20,000 0.50% 3,213,325
2018-10-12 2018-10-10 0.400 8,155,000 +100,000 0.51% 3,262,000
2018-07-04 2018-06-29 0.375 8,055,000 -70,000 0.50% 3,020,625
2018-02-22 2018-02-20 0.385 8,125,000 -50,000 0.50% 3,128,125
2017-12-27 2017-12-21 0.415 8,175,000 -45,000 0.51% 3,392,625
2017-11-27 2017-11-23 0.460 8,220,000 +100,000 0.51% 3,781,200
2017-11-13 2017-11-09 0.380 8,120,000 -20,000 0.50% 3,085,600
2017-11-08 2017-11-06 0.375 8,140,000 -10,600 0.51% 3,052,500
2017-06-09 2017-06-07 0.380 8,150,600 -80,000 0.51% 3,097,228
2017-03-29 2017-03-27 0.450 8,230,600 -20,000 0.51% 3,703,770
2017-03-21 2017-03-17 0.480 8,250,600 -30,000 0.51% 3,960,288
2017-02-28 2017-02-24 0.495 8,280,600 -80,000 0.51% 4,098,897
2017-01-25 2017-01-23 0.500 8,360,600 +296,000 0.52% 4,180,300
2015-08-03 2015-07-30 0.760 8,064,600 -520,000 0.50% 6,129,096
2015-07-31 2015-07-29 0.720 8,584,600 +70,000 0.53% 6,180,912
2015-06-30 2015-06-26 1.030 8,514,600 +2,822,800 0.53% 8,770,038
2015-05-28 2015-05-26 1.111 5,691,800 +723,700 0.53% 6,325,293
2015-05-21 2015-05-19 1.008 4,968,100 +4,639,209 0.53% 5,008,784
2015-01-12 2015-01-08 0.733 328,891 -2,793 0.04% 241,152
2014-07-29 2014-07-25 1.409 331,684 -17,457 0.04% 467,400
2014-07-24 2014-07-22 1.363 349,141 +17,457 0.04% 476,000
2014-06-05 2014-06-03 0.825 331,684 -5,237 0.04% 273,600
2014-05-30 2014-05-28 0.848 336,921 -168,635 0.04% 285,640
2013-10-29 2013-10-25 0.516 505,556 -2,619 0.05% 260,640
2013-04-05 2013-04-02 0.285 508,175 -2,094 0.05% 144,968
2013-03-05 2013-03-01 0.269 510,269 -6,809 0.05% 137,381
2013-02-26 2013-02-22 0.267 517,078 -7,332 0.06% 138,029
2013-01-17 2013-01-15 0.230 524,410 -26,185 0.06% 120,761
2012-12-20 2012-12-18 0.217 550,595 -698 0.06% 119,221
2012-04-26 2012-04-24 0.227 551,293 -7,682 0.06% 125,057
2012-04-25 2012-04-23 0.226 558,975 -130,927 0.06% 126,159
2012-04-24 2012-04-20 0.235 689,902 -69,829 0.07% 162,032
2012-02-23 2012-02-21 0.524 759,731 +495,780 0.08% 397,880
2012-01-27 2012-01-20 0.524 263,951 +258,295 0.32% 138,234
2012-01-26 2012-01-19 0.524 5,656 -34,763 0.02% 2,962
2012-01-20 2012-01-18 0.524 40,419 -767,965 0.02% 21,168
2009-10-09 2009-10-07 0.524 808,384 -47,584 0.32% 423,360
2009-08-11 2009-08-07 0.524 855,968 -10,158 0.34% 448,280
2009-07-14 2009-07-10 0.524 866,126 -38,494 0.35% 453,600
2008-11-07 2008-11-05 1.160 904,620 +40,098 0.36% 1,049,039
2008-11-03 2008-10-30 0.973 864,522 -41,702 0.35% 840,840
2008-10-10 2008-10-08 2.806 906,224 -25,129 0.36% 2,542,499
2008-09-26 2008-09-24 3.591 931,353 -13,366 0.37% 3,344,641
2008-09-25 2008-09-23 3.329 944,719 -535 0.38% 3,145,260
2008-07-11 2008-07-09 4.639 945,254 +13,367 0.38% 4,384,642
2008-07-10 2008-07-08 4.639 931,887 +26,732 0.37% 4,322,638
2008-07-08 2008-07-04 4.863 905,155 +26,198 0.36% 4,401,799
2008-06-26 2008-06-24 5.836 878,957 +156,651 0.35% 5,129,277
2008-06-25 2008-06-23 6.060 722,306 +260,372 0.29% 4,377,238
2008-06-24 2008-06-20 6.359 461,934 +5,347 0.19% 2,937,601
2008-06-23 2008-06-19 6.135 456,587 +13,366 0.18% 2,801,118
2008-06-20 2008-06-18 6.210 443,221 -49,722 0.18% 2,752,278
2008-06-17 2008-06-13 5.686 492,943 +10,693 0.20% 2,802,878
2008-06-13 2008-06-11 6.060 482,250 +39,029 0.19% 2,922,478
2008-06-12 2008-06-10 6.060 443,221 -535 0.18% 2,685,958
2008-06-11 2008-06-06 6.434 443,756 -35,287 0.18% 2,855,201
2008-06-02 2008-05-29 6.060 479,043 +13,901 0.19% 2,903,043
2008-05-29 2008-05-27 6.359 465,142 +4,812 0.19% 2,958,002
2008-05-28 2008-05-26 6.359 460,330 +80,197 0.18% 2,927,401
2008-05-27 2008-05-23 6.285 380,133 +9,089 0.15% 2,388,960
2008-05-26 2008-05-22 6.659 371,044 -32,079 0.15% 2,470,639
2008-05-23 2008-05-21 5.761 403,123 -11,227 0.16% 2,322,321
2008-05-22 2008-05-20 6.135 414,350 -16,040 0.17% 2,541,998
2008-05-21 2008-05-19 6.584 430,390 -40,098 0.17% 2,833,602
2008-05-20 2008-05-16 6.883 470,488 -58,811 0.19% 3,238,399
2008-05-19 2008-05-15 6.210 529,299 -529,834 0.21% 3,286,799
2008-05-15 2008-05-13 5.013 1,059,133 -13,366 0.42% 5,309,080
2008-04-30 2008-04-28 4.190 1,072,499 -2,673 0.43% 4,493,439
2008-04-15 2008-04-11 4.564 1,075,172 +13,366 0.43% 4,906,838
2008-03-14 2008-03-12 4.788 1,061,806 -535 0.43% 5,084,159
2008-03-13 2008-03-11 4.863 1,062,341 -1,604 0.43% 5,166,200
2008-03-12 2008-03-10 4.938 1,063,945 -535 0.43% 5,253,601
2008-03-04 2008-02-29 4.938 1,064,480 -1,069 0.43% 5,256,242
2008-03-03 2008-02-28 5.013 1,065,549 -534 0.43% 5,341,241
2008-02-28 2008-02-26 5.087 1,066,083 -535 0.43% 5,423,678
2008-02-27 2008-02-25 5.087 1,066,618 -535 0.43% 5,426,399
2008-02-26 2008-02-22 5.087 1,067,153 -13,366 0.43% 5,429,121
2008-02-25 2008-02-21 5.162 1,080,519 -14,435 0.43% 5,577,961
2008-02-22 2008-02-20 4.489 1,094,954 -19,248 0.44% 4,915,199
2008-02-04 2008-01-31 4.265 1,114,202 +5,882 0.45% 4,751,522
2008-01-22 2008-01-18 4.639 1,108,320 -1,070 0.44% 5,141,038
2008-01-18 2008-01-16 4.115 1,109,390 +16,040 0.45% 4,565,001
2008-01-11 2008-01-09 4.489 1,093,350 +29,405 0.44% 4,907,998
2008-01-10 2008-01-08 4.639 1,063,945 +9,089 0.43% 4,935,201
2008-01-08 2008-01-04 5.237 1,054,856 +56,673 0.42% 5,524,400
2008-01-07 2008-01-03 5.387 998,183 +33,682 0.40% 5,376,957
2008-01-03 2007-12-31 5.611 964,501 -3,742 0.39% 5,412,001
2008-01-02 2007-12-27 5.387 968,243 -535 0.39% 5,215,678
2007-12-28 2007-12-24 5.312 968,778 +21,386 0.39% 5,146,080
2007-12-20 2007-12-18 5.536 947,392 +124,572 0.38% 5,245,119
2007-12-19 2007-12-17 5.387 822,820 +72,177 0.33% 4,432,322
2007-12-17 2007-12-13 5.611 750,643 +13,367 0.30% 4,212,003
2007-12-14 2007-12-12 5.761 737,276 +27,267 0.30% 4,247,318
2007-12-13 2007-12-11 5.611 710,009 +89,285 0.28% 3,983,997
2007-12-11 2007-12-07 5.836 620,724 +6,416 0.25% 3,622,322
2007-12-10 2007-12-06 5.985 614,308 -33,148 0.25% 3,676,801
2007-12-07 2007-12-05 5.985 647,456 -202,631 0.26% 3,875,201
2007-11-28 2007-11-26 5.910 850,087 +5,881 0.34% 5,024,402
2007-11-27 2007-11-23 5.910 844,206 -6,415 0.34% 4,989,643
2007-11-26 2007-11-22 5.985 850,621 -43,841 0.34% 5,091,198
2007-11-23 2007-11-21 6.060 894,462 -26,732 0.36% 5,420,519
2007-11-22 2007-11-20 5.985 921,194 -2,674 0.37% 5,513,597
2007-11-21 2007-11-19 5.836 923,868 +22,455 0.37% 5,391,362
2007-11-20 2007-11-16 5.836 901,413 -273,204 0.36% 5,260,322
2007-11-19 2007-11-15 5.686 1,174,617 -37,425 0.47% 6,678,883
2007-11-13 2007-11-09 5.387 1,212,042 -14,435 0.49% 6,528,961
2007-11-12 2007-11-08 5.312 1,226,477 -13,366 0.49% 6,514,959
2007-11-09 2007-11-07 5.237 1,239,843 -535 0.50% 6,493,198
2007-11-06 2007-11-02 5.312 1,240,378 -535 0.50% 6,588,800
2007-11-05 2007-11-01 5.312 1,240,913 -17,108 0.50% 6,591,642
2007-11-02 2007-10-31 5.312 1,258,021 -42,237 0.50% 6,682,519
2007-11-01 2007-10-30 5.237 1,300,258 -7,485 0.52% 6,809,599
2007-10-24 2007-10-22 5.237 1,307,743 +13,900 0.52% 6,848,798
2007-10-23 2007-10-18 5.237 1,293,843 +19,248 0.52% 6,776,003
2007-10-22 2007-10-17 5.162 1,274,595 +49,722 0.51% 6,579,839
2007-10-18 2007-10-16 5.387 1,224,873 +191,403 0.49% 6,598,079
2007-10-17 2007-10-15 5.237 1,033,470 +20,316 0.41% 5,412,400
2007-10-16 2007-10-12 5.462 1,013,154 -1,069 0.41% 5,533,402
2007-10-15 2007-10-11 5.462 1,014,223 -10,693 0.41% 5,539,241
2007-10-11 2007-10-09 5.462 1,024,916 -2,138 0.41% 5,597,641
2007-10-10 2007-10-08 5.536 1,027,054 -9,624 0.41% 5,686,158
2007-10-09 2007-10-05 5.387 1,036,678 -5,881 0.42% 5,584,320
2007-10-05 2007-10-03 5.087 1,042,559 +13,901 0.42% 5,304,000
2007-10-04 2007-10-02 5.162 1,028,658 +34,217 0.41% 5,310,239
2007-10-02 2007-09-27 5.312 994,441 +52,395 0.40% 5,282,400
2007-09-25 2007-09-21 5.985 942,046 -37,960 0.38% 5,638,402
2007-09-24 2007-09-20 5.910 980,006 -97,305 0.39% 5,792,283
2007-09-21 2007-09-19 5.686 1,077,311 -28,871 0.43% 6,125,600
2007-09-14 2007-09-12 5.611 1,106,182 -160,394 0.44% 6,207,001
2007-09-13 2007-09-11 5.611 1,266,576 -534 0.51% 7,107,002
2007-09-12 2007-09-10 5.611 1,267,110 -535 0.51% 7,109,999
2007-09-11 2007-09-07 5.611 1,267,645 -1,069 0.51% 7,113,001
2007-09-06 2007-09-04 5.312 1,268,714 +79,127 0.51% 6,739,319
2007-09-04 2007-08-31 5.985 1,189,587 -166,274 0.48% 7,120,002
2007-09-03 2007-08-30 5.686 1,355,861 -149,701 0.54% 7,709,438
2007-08-31 2007-08-29 5.237 1,505,562 -535 0.60% 7,884,799
2007-08-30 2007-08-28 5.312 1,506,097 -42,237 0.60% 8,000,281
2007-08-29 2007-08-27 4.863 1,548,334 -33,683 0.62% 7,529,601
2007-08-28 2007-08-24 4.489 1,582,017 -34,752 0.64% 7,101,602
2007-08-27 2007-08-23 4.265 1,616,769 -26,732 0.65% 6,894,722
2007-08-23 2007-08-21 4.115 1,643,501 -9,089 0.66% 6,762,801
2007-08-21 2007-08-17 4.190 1,652,590 +26,733 0.66% 6,923,841
2007-08-20 2007-08-16 4.265 1,625,857 -32,079 0.65% 6,933,478
2007-08-17 2007-08-15 4.339 1,657,936 +26,732 0.67% 7,194,319
2007-08-16 2007-08-14 4.115 1,631,204 -21,920 0.65% 6,712,200
2007-08-14 2007-08-10 3.816 1,653,124 +28,336 0.66% 6,307,678
2007-08-10 2007-08-08 3.890 1,624,788 +19,247 0.65% 6,321,119
2007-08-09 2007-08-07 3.741 1,605,541 +8,020 0.64% 6,006,000
2007-08-07 2007-08-03 4.265 1,597,521 +24,593 0.64% 6,812,639
2007-08-06 2007-08-02 4.115 1,572,928 +8,555 0.63% 6,472,402
2007-08-03 2007-08-01 4.414 1,564,373 +4,277 0.63% 6,905,359
2007-08-02 2007-07-31 4.639 1,560,096 +4,277 0.63% 7,236,640
2007-08-01 2007-07-30 4.788 1,555,819 -2,138 0.62% 7,449,600
2007-07-31 2007-07-27 5.013 1,557,957 +5,881 0.63% 7,809,518
2007-07-30 2007-07-26 5.162 1,552,076 +149,700 0.62% 8,012,278
2007-07-26 2007-07-24 5.237 1,402,376 -3,207 0.56% 7,344,402
2007-07-24 2007-07-20 5.462 1,405,583 -9,089 0.56% 7,676,677
2007-07-23 2007-07-19 5.312 1,414,672 +26,732 0.57% 7,514,638
2007-07-20 2007-07-18 5.237 1,387,940 +82,335 0.56% 7,268,799
2007-07-17 2007-07-13 5.611 1,305,605 -4,812 0.52% 7,326,002
2007-07-16 2007-07-12 5.536 1,310,417 -26,732 0.53% 7,254,963
2007-07-13 2007-07-11 5.462 1,337,149 +46,514 0.54% 7,302,921
2007-07-12 2007-07-10 5.611 1,290,635 -42,771 0.52% 7,242,002
2007-07-11 2007-07-09 5.910 1,333,406 -16,040 0.54% 7,881,038
2007-07-10 2007-07-06 6.060 1,349,446 -63,088 0.54% 8,177,762
2007-07-09 2007-07-05 5.387 1,412,534 -21,386 0.57% 7,608,961
2007-07-05 2007-07-03 5.087 1,433,920 -1,069 0.58% 7,295,042
2007-07-04 2007-06-29 5.237 1,434,989 +21,386 0.58% 7,515,200
2007-07-03 2007-06-28 5.387 1,413,603 -1,604 0.57% 7,614,719
2007-06-29 2007-06-27 5.387 1,415,207 -12,297 0.57% 7,623,360
2007-06-28 2007-06-26 5.536 1,427,504 -28,336 0.57% 7,903,200
2007-06-27 2007-06-25 5.087 1,455,840 -1,069 0.58% 7,406,559
2007-06-26 2007-06-22 5.087 1,456,909 0.58% 7,411,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top