History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 3,762,829 +0 0.21% 722,463
2025-10-13 2025-10-09 0.190 3,762,829 +0 0.21% 714,938
2025-10-10 2025-10-08 0.203 3,762,829 +0 0.21% 763,854
2025-10-09 2025-10-06 0.208 3,762,829 +0 0.21% 782,668
2025-10-08 2025-10-03 0.215 3,762,829 +0 0.21% 809,008
2025-10-06 2025-10-02 0.213 3,762,829 +0 0.21% 801,483
2025-10-03 2025-09-30 0.195 3,762,829 +0 0.21% 733,752
2025-10-02 2025-09-29 0.199 3,762,829 +0 0.21% 748,803
2025-09-30 2025-09-26 0.200 3,762,829 +0 0.21% 752,566
2025-09-29 2025-09-25 0.232 3,762,829 +0 0.21% 872,976
2025-09-26 2025-09-24 0.230 3,762,829 +0 0.21% 865,451
2025-09-25 2025-09-23 0.231 3,762,829 +0 0.21% 869,213
2025-09-24 2025-09-22 0.231 3,762,829 +10,000 0.21% 869,213
2025-09-19 2025-09-17 0.255 3,752,829 -50,000 0.21% 956,971
2025-09-18 2025-09-16 0.290 3,802,829 +80,000 0.21% 1,102,820
2025-09-16 2025-09-12 0.230 3,722,829 -50,000 0.21% 856,251
2025-09-12 2025-09-10 0.249 3,772,829 -10,000 0.21% 939,434
2025-09-11 2025-09-09 0.221 3,782,829 -10,000 0.21% 836,005
2025-09-10 2025-09-08 0.186 3,792,829 -20,000 0.21% 705,466
2025-09-08 2025-09-04 0.208 3,812,829 -10,000 0.21% 793,068
2025-09-05 2025-09-03 0.212 3,822,829 +80,000 0.21% 810,440
2025-09-04 2025-09-02 0.255 3,742,829 +70,000 0.21% 954,421
2025-09-03 2025-09-01 0.170 3,672,829 -40,000 0.20% 624,381
2025-06-24 2025-06-20 0.082 3,712,829 -1,500 0.20% 304,452
2025-05-29 2025-05-27 0.079 3,714,329 +10,000 0.20% 293,432
2025-03-14 2025-03-12 0.080 3,704,329 +10,000 0.20% 296,346
2024-11-18 2024-11-14 0.095 3,694,329 +10,000 0.20% 350,961
2024-10-09 2024-10-07 0.101 3,684,329 -10,000 0.20% 372,117
2024-10-08 2024-10-04 0.135 3,694,329 +10,000 0.20% 498,734
2023-06-27 2023-06-23 0.180 3,684,329 -95,115 0.20% 663,179
2023-03-16 2023-03-14 0.185 3,779,444 -20,000 0.21% 699,197
2023-01-26 2023-01-19 0.180 3,799,444 -80,000 0.21% 683,900
2023-01-19 2023-01-17 0.140 3,879,444 +10,000 0.21% 543,122
2023-01-11 2023-01-09 0.140 3,869,444 +40,000 0.21% 541,722
2022-08-01 2022-07-28 0.105 3,829,444 +10,000 0.21% 402,092
2022-05-06 2022-05-04 0.111 3,819,444 -50,000 0.21% 423,958
2022-02-14 2022-02-10 0.100 3,869,444 -100,000 0.21% 386,944
2021-12-06 2021-12-02 0.137 3,969,444 +30,000 0.22% 543,814
2021-10-19 2021-10-15 0.179 3,939,444 -120,000 0.22% 705,160
2021-09-24 2021-09-21 0.180 4,059,444 -30,000 0.22% 730,700
2021-09-17 2021-09-15 0.198 4,089,444 -20,000 0.23% 809,710
2021-09-16 2021-09-14 0.160 4,109,444 -10,000 0.23% 657,511
2021-09-15 2021-09-13 0.181 4,119,444 -40,000 0.23% 745,619
2021-09-14 2021-09-10 0.158 4,159,444 -30,000 0.23% 657,192
2021-09-02 2021-08-31 0.165 4,189,444 -10,000 0.23% 691,258
2021-09-01 2021-08-30 0.167 4,199,444 -10,000 0.23% 701,307
2021-08-31 2021-08-27 0.167 4,209,444 -200,000 0.23% 702,977
2021-08-30 2021-08-26 0.180 4,409,444 -20,000 0.24% 793,700
2021-07-27 2021-07-23 0.186 4,429,444 +10,000 0.24% 823,877
2021-07-22 2021-07-20 0.183 4,419,444 -30,000 0.24% 808,758
2021-07-20 2021-07-16 0.183 4,449,444 -10,000 0.25% 814,248
2021-07-19 2021-07-15 0.184 4,459,444 -100,000 0.25% 820,538
2021-07-16 2021-07-14 0.183 4,559,444 -10,000 0.25% 834,378
2021-07-15 2021-07-13 0.204 4,569,444 -10,000 0.25% 932,167
2021-05-26 2021-05-24 0.228 4,579,444 +500,000 0.25% 1,044,113
2021-05-11 2021-05-07 0.218 4,079,444 -90,000 0.22% 889,319
2021-04-28 2021-04-26 0.176 4,169,444 +90,000 0.23% 733,822
2021-03-01 2021-02-25 0.199 4,079,444 -100,000 0.22% 811,809
2021-02-24 2021-02-22 0.196 4,179,444 +100,000 0.23% 819,171
2021-02-04 2021-02-02 0.140 4,079,444 +40,000 0.22% 571,122
2021-02-03 2021-02-01 0.140 4,039,444 +50,000 0.22% 565,522
2021-01-19 2021-01-15 0.160 3,989,444 -50,000 0.22% 638,311
2020-12-01 2020-11-27 0.180 4,039,444 +70,000 0.22% 727,100
2020-11-09 2020-11-05 0.180 3,969,444 -170,000 0.22% 714,500
2020-10-15 2020-10-12 0.197 4,139,444 -10,000 0.23% 815,470
2020-09-10 2020-09-08 0.195 4,149,444 +50,000 0.23% 809,142
2020-08-07 2020-08-05 0.242 4,099,444 -30,000 0.23% 992,065
2020-07-08 2020-07-06 0.214 4,129,444 -10,000 0.23% 883,701
2020-05-26 2020-05-22 0.245 4,139,444 +40,000 0.23% 1,014,164
2020-05-08 2020-05-06 0.280 4,099,444 -70,000 0.23% 1,147,844
2020-04-17 2020-04-15 0.250 4,169,444 -16,800 0.23% 1,042,361
2020-03-10 2020-03-06 0.300 4,186,244 +20,000 0.23% 1,255,873
2019-12-16 2019-12-12 0.330 4,166,244 -8,309 0.23% 1,374,861
2019-09-27 2019-09-25 0.390 4,174,553 +10,000 0.23% 1,628,076
2019-09-26 2019-09-24 0.385 4,164,553 +90,000 0.23% 1,603,353
2019-03-29 2019-03-27 0.380 4,074,553 -50,000 0.22% 1,548,330
2019-02-25 2019-02-21 0.375 4,124,553 +30,000 0.23% 1,546,707
2018-12-04 2018-11-30 0.445 4,094,553 -10,000 0.23% 1,822,076
2018-11-22 2018-11-20 0.405 4,104,553 -10,000 0.23% 1,662,344
2018-10-19 2018-10-16 0.385 4,114,553 -5,000 0.26% 1,584,103
2018-10-15 2018-10-11 0.395 4,119,553 +10,000 0.26% 1,627,223
2018-10-12 2018-10-10 0.400 4,109,553 -840,000 0.26% 1,643,821
2018-10-03 2018-09-28 0.400 4,949,553 -100,000 0.31% 1,979,821
2018-09-26 2018-09-21 0.380 5,049,553 -100,000 0.31% 1,918,830
2018-09-19 2018-09-17 0.390 5,149,553 -10,000 0.32% 2,008,326
2018-08-30 2018-08-28 0.400 5,159,553 -90,000 0.32% 2,063,821
2018-08-23 2018-08-21 0.375 5,249,553 -10,000 0.33% 1,968,582
2018-08-15 2018-08-13 0.375 5,259,553 -60,000 0.33% 1,972,332
2018-08-13 2018-08-09 0.380 5,319,553 -40,000 0.33% 2,021,430
2018-07-23 2018-07-19 0.350 5,359,553 +200,000 0.33% 1,875,844
2018-07-19 2018-07-17 0.350 5,159,553 +870,000 0.32% 1,805,844
2018-07-09 2018-07-05 0.360 4,289,553 +110,000 0.27% 1,544,239
2018-05-23 2018-05-18 0.385 4,179,553 +100,000 0.26% 1,609,128
2018-05-21 2018-05-17 0.395 4,079,553 +30,000 0.25% 1,611,423
2018-04-27 2018-04-25 0.390 4,049,553 -200,000 0.25% 1,579,326
2018-04-25 2018-04-23 0.375 4,249,553 -250,000 0.26% 1,593,582
2018-04-24 2018-04-20 0.365 4,499,553 -50,000 0.28% 1,642,337
2018-04-20 2018-04-18 0.360 4,549,553 -260,000 0.28% 1,637,839
2018-04-18 2018-04-16 0.375 4,809,553 -150,000 0.30% 1,803,582
2018-04-10 2018-04-06 0.350 4,959,553 +140,000 0.31% 1,735,844
2018-04-06 2018-04-03 0.355 4,819,553 +30,000 0.30% 1,710,941
2018-04-04 2018-03-29 0.375 4,789,553 +50,000 0.30% 1,796,082
2018-03-27 2018-03-23 0.390 4,739,553 +900,000 0.29% 1,848,426
2018-03-22 2018-03-20 0.430 3,839,553 -10,000 0.24% 1,651,008
2018-03-21 2018-03-19 0.375 3,849,553 +300,000 0.24% 1,443,582
2018-02-01 2018-01-30 0.410 3,549,553 -40,600 0.22% 1,455,317
2018-01-26 2018-01-24 0.390 3,590,153 +40,000 0.22% 1,400,160
2018-01-17 2018-01-15 0.400 3,550,153 -10,000 0.22% 1,420,061
2017-12-22 2017-12-20 0.400 3,560,153 -90,000 0.22% 1,424,061
2017-12-21 2017-12-19 0.420 3,650,153 -10,000 0.23% 1,533,064
2017-11-27 2017-11-23 0.460 3,660,153 -370,000 0.23% 1,683,670
2017-11-20 2017-11-16 0.430 4,030,153 +20,000 0.25% 1,732,966
2017-11-15 2017-11-13 0.500 4,010,153 -50,000 0.25% 2,005,076
2017-11-14 2017-11-10 0.520 4,060,153 +775,000 0.25% 2,111,280
2017-07-28 2017-07-26 0.350 3,285,153 -140,000 0.20% 1,149,804
2017-07-25 2017-07-21 0.320 3,425,153 +190,000 0.21% 1,096,049
2017-04-27 2017-04-25 0.415 3,235,153 -130,000 0.20% 1,342,588
2017-04-24 2017-04-20 0.425 3,365,153 -10,000 0.21% 1,430,190
2017-04-18 2017-04-12 0.410 3,375,153 -20,000 0.21% 1,383,813
2017-02-21 2017-02-17 0.500 3,395,153 +10,000 0.21% 1,697,576
2016-10-31 2016-10-27 0.500 3,385,153 -140,000 0.21% 1,692,576
2016-10-28 2016-10-26 0.530 3,525,153 +140,000 0.22% 1,868,331
2016-05-06 2016-05-04 0.600 3,385,153 -120,000 0.21% 2,031,092
2016-05-05 2016-05-03 0.620 3,505,153 +20,000 0.22% 2,173,195
2016-04-21 2016-04-19 0.610 3,485,153 -40,000 0.22% 2,125,943
2016-03-09 2016-03-07 0.490 3,525,153 -20,000 0.22% 1,727,325
2016-02-01 2016-01-28 0.510 3,545,153 +100,000 0.22% 1,808,028
2016-01-06 2016-01-04 0.600 3,445,153 +110,000 0.21% 2,067,092
2015-12-30 2015-12-28 0.640 3,335,153 +30,000 0.21% 2,134,498
2015-12-21 2015-12-17 0.620 3,305,153 +200,000 0.21% 2,049,195
2015-12-18 2015-12-16 0.650 3,105,153 +50,000 0.19% 2,018,349
2015-11-27 2015-11-25 0.690 3,055,153 -270,000 0.19% 2,108,056
2015-10-13 2015-10-09 0.630 3,325,153 -170,000 0.21% 2,094,846
2015-10-08 2015-10-06 0.630 3,495,153 -500,000 0.22% 2,201,946
2015-10-07 2015-10-05 0.610 3,995,153 -10,000 0.25% 2,437,043
2015-09-22 2015-09-18 0.610 4,005,153 -80,000 0.25% 2,443,143
2015-09-16 2015-09-14 0.620 4,085,153 -10,000 0.25% 2,532,795
2015-09-15 2015-09-11 0.610 4,095,153 -400,000 0.25% 2,498,043
2015-09-14 2015-09-10 0.600 4,495,153 +100,000 0.28% 2,697,092
2015-09-01 2015-08-28 0.620 4,395,153 -525,000 0.27% 2,724,995
2015-08-31 2015-08-27 0.580 4,920,153 -370,000 0.31% 2,853,689
2015-08-28 2015-08-26 0.550 5,290,153 +370,000 0.33% 2,909,584
2015-08-27 2015-08-25 0.580 4,920,153 +50,000 0.31% 2,853,689
2015-08-25 2015-08-21 0.680 4,870,153 +50,000 0.30% 3,311,704
2015-08-20 2015-08-18 0.700 4,820,153 +260,000 0.30% 3,374,107
2015-08-12 2015-08-10 0.740 4,560,153 -8,800 0.28% 3,374,513
2015-08-06 2015-08-04 0.720 4,568,953 +100,000 0.28% 3,289,646
2015-08-03 2015-07-30 0.760 4,468,953 +40,000 0.28% 3,396,404
2015-07-29 2015-07-27 0.720 4,428,953 -50,000 0.27% 3,188,846
2015-07-22 2015-07-20 0.800 4,478,953 -140,000 0.28% 3,583,162
2015-07-21 2015-07-17 0.810 4,618,953 -390,000 0.29% 3,741,352
2015-07-16 2015-07-14 0.730 5,008,953 +100,000 0.31% 3,656,536
2015-07-15 2015-07-13 0.740 4,908,953 -70,000 0.30% 3,632,625
2015-07-14 2015-07-10 0.700 4,978,953 +100,000 0.31% 3,485,267
2015-07-13 2015-07-09 0.700 4,878,953 -100,000 0.30% 3,415,267
2015-07-10 2015-07-08 0.530 4,978,953 +100,000 0.31% 2,638,845
2015-07-08 2015-07-06 0.720 4,878,953 +150,000 0.30% 3,512,846
2015-07-07 2015-07-03 0.800 4,728,953 -50,000 0.29% 3,783,162
2015-07-06 2015-07-02 0.850 4,778,953 +379,834 0.30% 4,062,110
2015-07-03 2015-06-30 0.940 4,399,119 -30,000 0.27% 4,135,172
2015-06-30 2015-06-26 1.030 4,429,119 +1,519,919 0.27% 4,561,993
2015-06-23 2015-06-19 1.040 2,909,200 -120,000 0.27% 3,025,568
2015-06-22 2015-06-18 1.020 3,029,200 -20,000 0.28% 3,089,784
2015-06-19 2015-06-17 1.030 3,049,200 -60,000 0.28% 3,140,676
2015-06-18 2015-06-16 1.000 3,109,200 -100,000 0.29% 3,109,200
2015-06-15 2015-06-11 1.100 3,209,200 -70,000 0.30% 3,530,120
2015-06-12 2015-06-10 1.150 3,279,200 -30,000 0.31% 3,771,080
2015-06-10 2015-06-08 1.290 3,309,200 -300,000 0.31% 4,268,868
2015-06-09 2015-06-05 1.340 3,609,200 -100,000 0.34% 4,836,328
2015-06-08 2015-06-04 1.310 3,709,200 -130,000 0.35% 4,859,052
2015-06-05 2015-06-03 1.250 3,839,200 -10,000 0.36% 4,799,000
2015-06-04 2015-06-02 1.090 3,849,200 -130,000 0.36% 4,195,628
2015-06-03 2015-06-01 0.920 3,979,200 +140,000 0.37% 3,660,864
2015-06-02 2015-05-29 0.870 3,839,200 +170,000 0.36% 3,340,104
2015-06-01 2015-05-28 0.880 3,669,200 +70,000 0.34% 3,228,896
2015-05-29 2015-05-27 1.111 3,599,200 -120,000 0.34% 3,999,788
2015-05-28 2015-05-26 1.111 3,719,200 +359,417 0.35% 4,133,144
2015-05-27 2015-05-22 1.134 3,359,783 -488,797 0.36% 3,810,708
2015-05-26 2015-05-21 1.100 3,848,580 -296,770 0.41% 4,232,832
2015-05-22 2015-05-20 1.054 4,145,350 -52,371 0.44% 4,369,264
2015-05-21 2015-05-19 1.008 4,197,721 -17,457 0.45% 4,232,096
2015-05-20 2015-05-18 1.065 4,215,178 +244,399 0.45% 4,491,156
2015-05-19 2015-05-15 1.123 3,970,779 -689,554 0.42% 4,458,216
2015-05-18 2015-05-14 1.043 4,660,333 +174,571 0.50% 4,858,672
2015-05-15 2015-05-13 1.031 4,485,762 -69,828 0.48% 4,625,280
2015-05-14 2015-05-12 1.031 4,555,590 -244,399 0.49% 4,697,280
2015-05-12 2015-05-08 1.020 4,799,989 +34,914 0.51% 4,894,288
2015-05-11 2015-05-07 1.043 4,765,075 -288,041 0.51% 4,967,872
2015-05-08 2015-05-06 1.054 5,053,116 -61,100 0.54% 5,326,064
2015-05-07 2015-05-05 1.031 5,114,216 -453,883 0.55% 5,273,280
2015-05-06 2015-05-04 1.065 5,568,099 +794,296 0.59% 5,932,656
2015-05-04 2015-04-29 0.997 4,773,803 +174,570 0.51% 4,758,204
2015-04-30 2015-04-28 0.962 4,599,233 -104,742 0.49% 4,426,128
2015-04-29 2015-04-27 0.962 4,703,975 +69,828 0.50% 4,526,928
2015-04-28 2015-04-24 0.962 4,634,147 -261,856 0.49% 4,459,728
2015-04-21 2015-04-17 0.962 4,896,003 +174,571 0.52% 4,711,728
2015-04-20 2015-04-16 1.008 4,721,432 -157,114 0.50% 4,760,096
2015-04-17 2015-04-15 1.054 4,878,546 +244,399 0.52% 5,142,064
2015-04-13 2015-04-09 0.779 4,634,147 -8,729 0.49% 3,610,256
2015-04-10 2015-04-08 0.813 4,642,876 -261,855 0.50% 3,776,632
2015-04-09 2015-04-02 0.848 4,904,731 +331,684 0.52% 4,158,208
2015-03-27 2015-03-25 0.871 4,573,047 -157,114 0.49% 3,981,792
2015-03-25 2015-03-23 0.825 4,730,161 +26,186 0.50% 3,901,824
2015-03-24 2015-03-20 0.756 4,703,975 -288,041 0.50% 3,556,872
2015-03-23 2015-03-19 0.745 4,992,016 -157,114 0.53% 3,717,480
2015-03-16 2015-03-12 0.722 5,149,130 -174,570 0.55% 3,716,496
2015-03-12 2015-03-10 0.722 5,323,700 -165,842 0.57% 3,842,496
2015-03-11 2015-03-09 0.722 5,489,542 -87,285 0.59% 3,962,196
2015-02-13 2015-02-11 0.791 5,576,827 -17,458 0.59% 4,408,548
2015-02-10 2015-02-06 0.802 5,594,285 +96,014 0.60% 4,486,440
2015-02-06 2015-02-04 0.802 5,498,271 -17,457 0.59% 4,409,440
2015-01-30 2015-01-28 0.813 5,515,728 +785,567 0.59% 4,486,632
2015-01-27 2015-01-23 0.768 4,730,161 -104,742 0.50% 3,630,864
2015-01-23 2015-01-21 0.756 4,834,903 +87,285 0.52% 3,655,872
2015-01-19 2015-01-15 0.756 4,747,618 -17,457 0.51% 3,589,872
2015-01-08 2015-01-06 0.733 4,765,075 -26,185 0.51% 3,493,888
2015-01-07 2015-01-05 0.722 4,791,260 +8,728 0.51% 3,458,196
2015-01-02 2014-12-29 0.859 4,782,532 -741,924 0.51% 4,109,400
2014-12-22 2014-12-18 0.905 5,524,456 +43,642 0.59% 5,000,068
2014-12-19 2014-12-17 0.928 5,480,814 -26,185 0.58% 5,086,152
2014-12-18 2014-12-16 0.939 5,506,999 -43,643 0.59% 5,173,544
2014-12-17 2014-12-15 0.962 5,550,642 -43,643 0.59% 5,341,728
2014-12-16 2014-12-12 0.974 5,594,285 -43,642 0.60% 5,447,820
2014-12-15 2014-12-11 0.894 5,637,927 -17,457 0.60% 5,038,176
2014-12-08 2014-12-04 0.939 5,655,384 -17,457 0.60% 5,312,944
2014-12-05 2014-12-03 0.974 5,672,841 -549,897 0.61% 5,524,320
2014-11-28 2014-11-26 0.917 6,222,738 -104,742 0.66% 5,703,360
2014-11-27 2014-11-25 0.951 6,327,480 +87,285 0.67% 6,016,836
2014-11-26 2014-11-24 0.825 6,240,195 +17,457 0.67% 5,147,424
2014-11-20 2014-11-18 0.962 6,222,738 -17,457 0.66% 5,988,528
2014-11-19 2014-11-17 1.031 6,240,195 +87,285 0.67% 6,434,280
2014-11-18 2014-11-14 1.031 6,152,910 -165,842 0.66% 6,344,280
2014-11-17 2014-11-13 0.894 6,318,752 +122,199 0.67% 5,646,576
2014-11-14 2014-11-12 0.928 6,196,553 +192,028 0.66% 5,750,352
2014-11-12 2014-11-10 0.722 6,004,525 -34,914 0.64% 4,333,896
2014-11-11 2014-11-07 0.756 6,039,439 +78,557 0.64% 4,566,672
2014-11-07 2014-11-05 0.722 5,960,882 +26,185 0.64% 4,302,396
2014-11-05 2014-11-03 0.710 5,934,697 +26,186 0.63% 4,215,504
2014-10-24 2014-10-22 0.745 5,908,511 -8,729 0.63% 4,399,980
2014-10-23 2014-10-21 0.733 5,917,240 -17,457 0.63% 4,338,688
2014-10-22 2014-10-20 0.710 5,934,697 +17,457 0.63% 4,215,504
2014-10-17 2014-10-15 0.733 5,917,240 +26,186 0.63% 4,338,688
2014-10-16 2014-10-14 0.768 5,891,054 +96,013 0.63% 4,521,964
2014-10-15 2014-10-13 0.722 5,795,041 +17,457 0.62% 4,182,696
2014-10-14 2014-10-10 0.722 5,777,584 +52,372 0.62% 4,170,096
2014-10-10 2014-10-08 0.733 5,725,212 +122,199 0.61% 4,197,888
2014-10-08 2014-10-06 0.779 5,603,013 -61,100 0.60% 4,365,056
2014-10-06 2014-09-30 0.733 5,664,113 +288,042 0.60% 4,153,088
2014-10-03 2014-09-29 0.802 5,376,071 -26,186 0.57% 4,311,440
2014-09-30 2014-09-26 0.859 5,402,257 -87,285 0.58% 4,641,900
2014-09-29 2014-09-25 0.871 5,489,542 +52,371 0.59% 4,779,792
2014-09-26 2014-09-24 0.939 5,437,171 +130,928 0.58% 5,107,944
2014-09-25 2014-09-23 0.974 5,306,243 +52,371 0.57% 5,167,320
2014-09-17 2014-09-15 0.871 5,253,872 +8,728 0.56% 4,574,592
2014-09-12 2014-09-10 0.848 5,245,144 +43,643 0.56% 4,446,808
2014-09-11 2014-09-08 0.894 5,201,501 +34,914 0.55% 4,648,176
2014-09-08 2014-09-04 0.928 5,166,587 +122,199 0.55% 4,794,552
2014-09-05 2014-09-03 0.962 5,044,388 +43,643 0.54% 4,854,528
2014-09-01 2014-08-28 0.951 5,000,745 -34,914 0.53% 4,755,236
2014-08-29 2014-08-27 0.871 5,035,659 +8,728 0.54% 4,384,592
2014-08-28 2014-08-26 0.951 5,026,931 +61,100 0.54% 4,780,136
2014-08-26 2014-08-22 1.111 4,965,831 +78,557 0.53% 5,518,524
2014-08-25 2014-08-21 1.123 4,887,274 +148,385 0.52% 5,487,216
2014-08-22 2014-08-20 1.157 4,738,889 -43,643 0.51% 5,483,492
2014-08-19 2014-08-15 1.214 4,782,532 -34,914 0.51% 5,807,952
2014-08-18 2014-08-14 1.203 4,817,446 +209,484 0.51% 5,795,160
2014-08-14 2014-08-12 1.283 4,607,962 +514,983 0.49% 5,912,705
2014-08-13 2014-08-11 1.363 4,092,979 +8,729 0.44% 5,580,148
2014-08-12 2014-08-08 1.306 4,084,250 +8,728 0.44% 5,334,288
2014-08-11 2014-08-07 1.283 4,075,522 +26,186 0.43% 5,229,504
2014-08-07 2014-08-05 1.386 4,049,336 -87,285 0.43% 5,613,432
2014-08-06 2014-08-04 1.375 4,136,621 -26,186 0.44% 5,687,040
2014-08-04 2014-07-31 1.318 4,162,807 +96,014 0.44% 5,484,580
2014-08-01 2014-07-30 1.272 4,066,793 +69,828 0.43% 5,171,712
2014-07-31 2014-07-29 1.295 3,996,965 +8,729 0.43% 5,174,496
2014-07-30 2014-07-28 1.421 3,988,236 +375,326 0.43% 5,665,807
2014-07-29 2014-07-25 1.409 3,612,910 +864,124 0.39% 5,091,216
2014-07-28 2014-07-24 1.547 2,748,786 -165,842 0.29% 4,251,420
2014-07-25 2014-07-23 1.432 2,914,628 -43,643 0.31% 4,174,000
2014-07-24 2014-07-22 1.363 2,958,271 -43,642 0.32% 4,033,148
2014-07-23 2014-07-21 1.547 3,001,913 +87,285 0.32% 4,642,919
2014-07-22 2014-07-18 1.031 2,914,628 -52,371 0.31% 3,005,280
2014-07-21 2014-07-17 1.065 2,966,999 +17,457 0.32% 3,161,256
2014-07-18 2014-07-16 0.859 2,949,542 -96,014 0.31% 2,534,400
2014-07-15 2014-07-11 0.836 3,045,556 -907,766 0.32% 2,547,116
2014-07-14 2014-07-10 0.745 3,953,322 -122,200 0.42% 2,943,980
2014-07-09 2014-07-07 0.756 4,075,522 -104,742 0.43% 3,081,672
2014-07-08 2014-07-04 0.768 4,180,264 -8,728 0.45% 3,208,764
2014-06-26 2014-06-24 0.699 4,188,992 -174,571 0.45% 2,927,512
2014-06-25 2014-06-23 0.722 4,363,563 +104,742 0.47% 3,149,496
2014-06-24 2014-06-20 0.722 4,258,821 -183,299 0.45% 3,073,896
2014-06-23 2014-06-19 0.733 4,442,120 +43,643 0.47% 3,257,088
2014-06-20 2014-06-18 0.779 4,398,477 +122,199 0.47% 3,426,656
2014-06-13 2014-06-11 0.802 4,276,278 +438,870 0.46% 3,429,440
2014-06-12 2014-06-10 0.813 3,837,408 +52,372 0.41% 3,121,444
2014-06-11 2014-06-09 0.791 3,785,036 -715,739 0.40% 2,992,116
2014-06-10 2014-06-06 0.791 4,500,775 -2,094,846 0.48% 3,557,916
2014-06-06 2014-06-04 0.836 6,595,621 +872,853 0.70% 5,516,172
2014-06-05 2014-06-03 0.825 5,722,768 +1,998,831 0.61% 4,720,608
2014-06-04 2014-05-30 0.722 3,723,937 +192,028 0.40% 2,687,832
2014-06-03 2014-05-29 0.768 3,531,909 +91,649 0.38% 2,711,088
2014-05-30 2014-05-28 0.848 3,440,260 +165,842 0.37% 2,916,636
2014-05-29 2014-05-27 0.722 3,274,418 -960,137 0.35% 2,363,382
2014-05-22 2014-05-20 0.642 4,234,555 +17,457 0.45% 2,716,784
2014-05-21 2014-05-19 0.642 4,217,098 -17,457 0.45% 2,705,584
2014-05-16 2014-05-14 0.642 4,234,555 -1,483,849 0.45% 2,716,784
2014-04-30 2014-04-28 0.630 5,718,404 +34,914 0.61% 3,603,270
2014-04-25 2014-04-23 0.630 5,683,490 -541,168 0.61% 3,581,270
2014-04-17 2014-04-15 0.642 6,224,658 +654,639 0.66% 3,993,584
2014-04-16 2014-04-14 0.687 5,570,019 +43,642 0.59% 3,828,840
2014-04-15 2014-04-11 0.687 5,526,377 +1,841,719 0.59% 3,798,840
2014-04-01 2014-03-28 0.722 3,684,658 +87,285 0.39% 2,659,482
2014-03-31 2014-03-27 0.676 3,597,373 -87,285 0.38% 2,431,626
2014-03-27 2014-03-25 0.779 3,684,658 +157,113 0.39% 2,870,552
2014-03-26 2014-03-24 0.779 3,527,545 -244,399 0.38% 2,748,152
2014-03-25 2014-03-21 0.733 3,771,944 -349,141 0.40% 2,765,696
2014-03-24 2014-03-20 0.710 4,121,085 +96,014 0.44% 2,927,268
2014-03-20 2014-03-18 0.791 4,025,071 -384,055 0.43% 3,181,866
2014-03-19 2014-03-17 0.791 4,409,126 +279,313 0.47% 3,485,466
2014-03-12 2014-03-10 0.573 4,129,813 +87,285 0.44% 2,365,700
2014-03-10 2014-03-06 0.556 4,042,528 -87,285 0.43% 2,246,229
2014-03-05 2014-03-03 0.607 4,129,813 +139,656 0.44% 2,507,642
2014-03-04 2014-02-28 0.630 3,990,157 +698,282 0.43% 2,514,270
2014-03-03 2014-02-27 0.607 3,291,875 +349,141 0.35% 1,998,842
2014-02-28 2014-02-26 0.619 2,942,734 +890,309 0.31% 1,820,556
2014-02-27 2014-02-25 0.619 2,052,425 +1,483,849 0.22% 1,269,756
2014-02-25 2014-02-21 0.573 568,576 -584,811 0.06% 325,700
2014-02-24 2014-02-20 0.607 1,153,387 +366,598 0.12% 700,342
2014-02-20 2014-02-18 0.493 786,789 +392,784 0.08% 387,602
2014-02-13 2014-02-11 0.487 394,005 -148,385 0.04% 191,845
2014-02-06 2014-02-04 0.493 542,390 -43,643 0.06% 267,202
2014-02-05 2014-01-30 0.504 586,033 -43,643 0.06% 295,416
2014-01-29 2014-01-27 0.475 629,676 -87,285 0.07% 299,381
2014-01-22 2014-01-20 0.481 716,961 -87,285 0.08% 344,988
2014-01-20 2014-01-16 0.533 804,246 +174,570 0.09% 428,451
2013-12-19 2013-12-17 0.435 629,676 -69,828 0.07% 274,132
2013-12-18 2013-12-16 0.418 699,504 -235,670 0.07% 292,511
2013-12-16 2013-12-12 0.481 935,174 +43,643 0.10% 449,988
2013-12-11 2013-12-09 0.538 891,531 -34,914 0.10% 480,058
2013-12-09 2013-12-05 0.584 926,445 +34,914 0.10% 541,314
2013-11-25 2013-11-21 0.642 891,531 -549,897 0.10% 571,984
2013-11-22 2013-11-20 0.653 1,441,428 +43,642 0.15% 941,298
2013-11-21 2013-11-19 0.687 1,397,786 +549,897 0.15% 960,840
2013-11-20 2013-11-18 0.619 847,889 -218,213 0.09% 524,556
2013-11-15 2013-11-13 0.504 1,066,102 -122,199 0.11% 537,416
2013-11-11 2013-11-07 0.435 1,188,301 -8,729 0.13% 517,332
2013-11-08 2013-11-06 0.435 1,197,030 -43,642 0.13% 521,132
2013-11-07 2013-11-05 0.458 1,240,672 +52,371 0.13% 568,560
2013-11-06 2013-11-04 0.447 1,188,301 -87,285 0.13% 530,946
2013-11-04 2013-10-31 0.498 1,275,586 -52,371 0.14% 635,709
2013-11-01 2013-10-30 0.487 1,327,957 +69,828 0.14% 646,595
2013-10-29 2013-10-25 0.516 1,258,129 +87,285 0.13% 648,630
2013-10-28 2013-10-24 0.430 1,170,844 -26,186 0.13% 503,025
2013-10-23 2013-10-21 0.372 1,197,030 -78,556 0.13% 445,705
2013-10-22 2013-10-18 0.344 1,275,586 -34,914 0.14% 438,420
2013-10-09 2013-10-07 0.395 1,310,500 -52,371 0.14% 517,983
2013-09-30 2013-09-26 0.315 1,362,871 +69,828 0.15% 429,385
2013-09-23 2013-09-18 0.327 1,293,043 +43,642 0.14% 422,199
2013-09-18 2013-09-16 0.315 1,249,401 -87,285 0.13% 393,635
2013-08-29 2013-08-27 0.344 1,336,686 +174,571 0.14% 459,420
2013-08-28 2013-08-26 0.344 1,162,115 -52,372 0.12% 399,420
2013-08-26 2013-08-22 0.355 1,214,487 +375,327 0.13% 431,334
2013-08-19 2013-08-15 0.332 839,160 -69,828 0.09% 278,806
2013-08-15 2013-08-12 0.321 908,988 +43,642 0.10% 291,592
2013-08-13 2013-08-09 0.332 865,346 -104,742 0.09% 287,506
2013-08-12 2013-08-08 0.338 970,088 -87,285 0.10% 327,863
2013-08-09 2013-08-07 0.367 1,057,373 +296,770 0.11% 387,648
2013-08-08 2013-08-06 0.298 760,603 +17,457 0.08% 226,564
2013-08-06 2013-08-02 0.292 743,146 -52,372 0.08% 217,107
2013-07-25 2013-07-23 0.284 795,518 -69,828 0.08% 226,027
2013-07-08 2013-07-04 0.292 865,346 +174,571 0.09% 252,807
2013-07-02 2013-06-27 0.298 690,775 -8,729 0.07% 205,764
2013-06-27 2013-06-25 0.281 699,504 +69,828 0.07% 196,343
2013-06-20 2013-06-18 0.332 629,676 -192,027 0.07% 209,206
2013-06-19 2013-06-17 0.338 821,703 +174,570 0.09% 277,713
2013-06-18 2013-06-14 0.338 647,133 +17,457 0.07% 218,713
2013-06-17 2013-06-13 0.338 629,676 -209,484 0.07% 212,813
2013-06-14 2013-06-11 0.344 839,160 -288,041 0.09% 288,420
2013-06-13 2013-06-10 0.361 1,127,201 -200,756 0.12% 406,791
2013-06-10 2013-06-06 0.390 1,327,957 -17,457 0.14% 517,276
2013-06-06 2013-06-04 0.395 1,345,414 +680,824 0.14% 531,783
2013-06-05 2013-06-03 0.355 664,590 -174,570 0.07% 236,034
2013-06-04 2013-05-31 0.384 839,160 -349,141 0.09% 322,069
2013-06-03 2013-05-30 0.390 1,188,301 -157,113 0.13% 462,876
2013-05-22 2013-05-20 0.254 1,345,414 -61,100 0.14% 342,191
2013-05-14 2013-05-10 0.269 1,406,514 -26,186 0.15% 378,679
2013-05-08 2013-05-06 0.251 1,432,700 -52,371 0.15% 359,467
2013-04-19 2013-04-17 0.262 1,485,071 +8,729 0.16% 389,621
2013-04-17 2013-04-15 0.252 1,476,342 +43,642 0.16% 372,108
2013-04-12 2013-04-10 0.268 1,432,700 +17,457 0.15% 384,088
2013-04-08 2013-04-03 0.264 1,415,243 -244,398 0.15% 372,922
2013-04-05 2013-04-02 0.285 1,659,641 -43,643 0.18% 473,449
2013-04-03 2013-03-28 0.292 1,703,284 +148,385 0.18% 497,607
2013-04-02 2013-03-27 0.304 1,554,899 +87,285 0.17% 472,071
2013-03-27 2013-03-25 0.309 1,467,614 -52,371 0.16% 453,978
2013-03-25 2013-03-21 0.286 1,519,985 +87,285 0.16% 435,350
2013-03-22 2013-03-20 0.286 1,432,700 -87,285 0.15% 410,350
2013-03-20 2013-03-18 0.338 1,519,985 -34,914 0.16% 513,713
2013-03-19 2013-03-15 0.349 1,554,899 +261,856 0.17% 543,327
2013-03-18 2013-03-14 0.332 1,293,043 -87,286 0.14% 429,606
2013-03-15 2013-03-13 0.321 1,380,329 +261,856 0.15% 442,792
2013-03-14 2013-03-12 0.327 1,118,473 -174,570 0.12% 365,199
2013-02-26 2013-02-22 0.267 1,293,043 +87,285 0.14% 345,166
2013-02-07 2013-02-05 0.280 1,205,758 +174,570 0.13% 337,062
2013-02-06 2013-02-04 0.292 1,031,188 +314,227 0.11% 301,257
2013-02-04 2013-01-31 0.250 716,961 +139,657 0.08% 179,065
2013-02-01 2013-01-30 0.264 577,304 -21,822 0.06% 152,122
2013-01-25 2013-01-23 0.292 599,126 +17,457 0.06% 175,032
2013-01-22 2013-01-18 0.344 581,669 -34,914 0.06% 199,920
2013-01-21 2013-01-17 0.332 616,583 -17,457 0.07% 204,856
2013-01-08 2013-01-04 0.229 634,040 -69,828 0.07% 145,280
2012-11-05 2012-11-01 0.197 703,868 -78,557 0.08% 138,701
2012-10-25 2012-10-22 0.213 782,425 +78,557 0.08% 166,730
2012-09-25 2012-09-21 0.218 703,868 -1,047 0.08% 153,216
2012-09-24 2012-09-20 0.233 704,915 +1,047 0.08% 163,943
2012-08-03 2012-08-01 0.229 703,868 -87,285 0.08% 161,280
2012-07-30 2012-07-26 0.227 791,153 -17,457 0.08% 179,467
2012-07-26 2012-07-24 0.268 808,610 -78,557 0.09% 216,778
2012-07-25 2012-07-23 0.286 887,167 +17,457 0.10% 254,100
2012-07-24 2012-07-20 0.200 869,710 +8,729 0.09% 174,370
2012-07-12 2012-07-10 0.218 860,981 -3,754 0.09% 187,416
2012-06-14 2012-06-12 0.229 864,735 +8,729 0.09% 198,140
2012-05-22 2012-05-18 0.229 856,006 -174,571 0.09% 196,140
2012-05-10 2012-05-08 0.215 1,030,577 -26,185 0.11% 221,972
2012-05-09 2012-05-07 0.220 1,056,762 -8,729 0.11% 232,454
2012-04-03 2012-03-30 0.262 1,065,491 +61,100 0.11% 279,540
2012-03-26 2012-03-22 0.274 1,004,391 +43,643 0.11% 275,017
2012-03-23 2012-03-21 0.275 960,748 -78,557 0.10% 264,168
2012-03-22 2012-03-20 0.258 1,039,305 -87,285 0.11% 267,907
2012-03-15 2012-03-13 0.278 1,126,590 +122,199 0.12% 313,640
2012-03-12 2012-03-08 0.292 1,004,391 +69,828 0.11% 293,428
2012-03-09 2012-03-07 0.304 934,563 -87,285 0.10% 283,736
2012-03-07 2012-03-05 0.309 1,021,848 -192,028 0.11% 316,089
2012-03-06 2012-03-02 0.309 1,213,876 +157,114 0.13% 375,489
2012-03-05 2012-03-01 0.298 1,056,762 +159,557 0.11% 314,782
2012-03-02 2012-02-29 0.338 897,205 +183,299 0.10% 303,231
2012-03-01 2012-02-28 0.321 713,906 +551,119 0.08% 229,012
2012-02-23 2012-02-21 0.524 162,787 +20,599 0.02% 85,253
2012-01-27 2012-01-20 0.524 142,188 +139,141 0.17% 74,465
2012-01-26 2012-01-19 0.524 3,047 -18,726 0.01% 1,596
2012-01-20 2012-01-18 0.524 21,773 -413,696 0.01% 11,403
2011-07-20 2011-07-18 0.524 435,469 -3,742 0.17% 228,060
2008-12-03 2008-12-01 0.524 439,211 +68,434 0.18% 230,020
2008-12-02 2008-11-28 0.569 370,777 +26,733 0.15% 210,824
2008-11-25 2008-11-21 0.696 344,044 +21,385 0.14% 239,382
2008-11-24 2008-11-20 0.688 322,659 +31,010 0.13% 222,088
2008-11-17 2008-11-13 0.875 291,649 +2,673 0.12% 255,294
2008-11-13 2008-11-11 0.890 288,976 +12,832 0.12% 257,278
2008-11-12 2008-11-10 0.928 276,144 +6,415 0.11% 256,184
2008-11-10 2008-11-06 0.980 269,729 +13,366 0.11% 264,358
2008-11-07 2008-11-05 1.160 256,363 +57,742 0.10% 297,290
2008-11-04 2008-10-31 1.122 198,621 -12,831 0.08% 222,900
2008-11-03 2008-10-30 0.973 211,452 +6,415 0.08% 205,660
2008-10-31 2008-10-29 0.860 205,037 +4,278 0.08% 176,410
2008-10-29 2008-10-27 0.756 200,759 -6,416 0.08% 151,702
2008-10-28 2008-10-24 0.756 207,175 +5,346 0.08% 156,550
2008-10-16 2008-10-14 2.132 201,829 +3,208 0.08% 430,351
2008-09-25 2008-09-23 3.329 198,621 +1,604 0.08% 661,270
2008-09-16 2008-09-11 2.731 197,017 -12,831 0.08% 538,010
2008-09-03 2008-09-01 3.292 209,848 +12,831 0.08% 690,799
2008-08-15 2008-08-13 3.890 197,017 +535 0.08% 766,480
2008-07-22 2008-07-18 4.339 196,482 +534 0.08% 852,599
2008-07-11 2008-07-09 4.639 195,948 +535 0.08% 908,922
2008-07-10 2008-07-08 4.639 195,413 +535 0.08% 906,440
2008-07-09 2008-07-07 5.087 194,878 +1,069 0.08% 991,438
2008-06-26 2008-06-24 5.836 193,809 -1,604 0.08% 1,131,000
2008-06-25 2008-06-23 6.060 195,413 +535 0.08% 1,184,220
2008-06-24 2008-06-20 6.359 194,878 -125,642 0.08% 1,239,298
2008-06-23 2008-06-19 6.135 320,520 -46,514 0.13% 1,966,360
2008-06-20 2008-06-18 6.210 367,034 -5,881 0.15% 2,279,178
2008-06-18 2008-06-16 5.836 372,915 -196,750 0.15% 2,176,198
2008-06-11 2008-06-06 6.434 569,665 +386,282 0.23% 3,665,320
2008-06-02 2008-05-29 6.060 183,383 -3,208 0.07% 1,111,317
2008-05-30 2008-05-28 6.060 186,591 -14,970 0.07% 1,130,758
2008-05-29 2008-05-27 6.359 201,561 -2,674 0.08% 1,281,797
2008-05-28 2008-05-26 6.359 204,235 +8,020 0.08% 1,298,802
2008-05-27 2008-05-23 6.285 196,215 +5,346 0.08% 1,233,120
2008-05-26 2008-05-22 6.659 190,869 -65,761 0.08% 1,270,923
2008-05-23 2008-05-21 5.761 256,630 +21,386 0.10% 1,478,400
2008-05-22 2008-05-20 6.135 235,244 +42,237 0.09% 1,443,199
2008-05-21 2008-05-19 6.584 193,007 -22,455 0.08% 1,270,719
2008-05-20 2008-05-16 6.883 215,462 -6,416 0.09% 1,483,039
2008-05-19 2008-05-15 6.210 221,878 +42,772 0.09% 1,377,800
2008-05-14 2008-05-09 4.190 179,106 +534 0.07% 750,399
2008-05-05 2008-04-30 3.965 178,572 +10,693 0.07% 708,081
2008-04-28 2008-04-24 4.040 167,879 -5,346 0.07% 678,241
2008-04-25 2008-04-23 3.890 173,225 +5,346 0.07% 673,919
2008-04-23 2008-04-21 4.040 167,879 -2,673 0.07% 678,241
2008-04-18 2008-04-16 4.489 170,552 -8,020 0.07% 765,600
2008-03-10 2008-03-06 4.788 178,572 -13,366 0.07% 855,042
2008-02-22 2008-02-20 4.489 191,938 +13,366 0.08% 861,601
2008-02-04 2008-01-31 4.265 178,572 -5,346 0.07% 761,521
2008-01-24 2008-01-22 4.040 183,918 -2,673 0.07% 743,040
2008-01-11 2008-01-09 4.489 186,591 +8,019 0.07% 837,598
2007-12-07 2007-12-05 5.985 178,572 -8,019 0.07% 1,068,802
2007-12-06 2007-12-04 5.910 186,591 -19,248 0.07% 1,102,838
2007-11-23 2007-11-21 6.060 205,839 -24,059 0.08% 1,247,403
2007-11-22 2007-11-20 5.985 229,898 -25,663 0.09% 1,376,002
2007-11-21 2007-11-19 5.836 255,561 -37,425 0.10% 1,491,362
2007-11-20 2007-11-16 5.836 292,986 -534 0.12% 1,709,761
2007-11-19 2007-11-15 5.686 293,520 +58,276 0.12% 1,668,957
2007-11-12 2007-11-08 5.312 235,244 -5,347 0.09% 1,249,599
2007-11-06 2007-11-02 5.312 240,591 -534 0.10% 1,278,002
2007-11-05 2007-11-01 5.312 241,125 -3,743 0.10% 1,280,839
2007-10-31 2007-10-29 5.237 244,868 +5,347 0.10% 1,282,401
2007-10-24 2007-10-22 5.237 239,521 -21,386 0.10% 1,254,399
2007-10-18 2007-10-16 5.387 260,907 -10,693 0.10% 1,405,440
2007-10-17 2007-10-15 5.237 271,600 -53,465 0.11% 1,422,400
2007-10-16 2007-10-12 5.462 325,065 -6,950 0.13% 1,775,362
2007-10-15 2007-10-11 5.462 332,015 -16,039 0.13% 1,813,320
2007-10-12 2007-10-10 5.536 348,054 -2,674 0.14% 1,926,958
2007-10-09 2007-10-05 5.387 350,728 -6,415 0.14% 1,889,282
2007-10-08 2007-10-04 5.237 357,143 -6,416 0.14% 1,870,398
2007-10-05 2007-10-03 5.087 363,559 -9,624 0.15% 1,849,600
2007-10-02 2007-09-27 5.312 373,183 +26,733 0.15% 1,982,322
2007-09-27 2007-09-24 5.611 346,450 +8,019 0.14% 1,943,998
2007-09-25 2007-09-21 5.985 338,431 -12,297 0.14% 2,025,602
2007-09-24 2007-09-20 5.910 350,728 -347,519 0.14% 2,072,963
2007-09-21 2007-09-19 5.686 698,247 -32,079 0.28% 3,970,239
2007-09-19 2007-09-17 5.611 730,326 +5,346 0.29% 4,098,000
2007-09-18 2007-09-14 5.536 724,980 -40,098 0.29% 4,013,763
2007-09-17 2007-09-13 5.611 765,078 -8,020 0.31% 4,293,000
2007-09-13 2007-09-11 5.611 773,098 +4,278 0.31% 4,338,002
2007-09-12 2007-09-10 5.611 768,820 -3,208 0.31% 4,313,997
2007-09-11 2007-09-07 5.611 772,028 -6,951 0.31% 4,331,998
2007-09-10 2007-09-06 5.761 778,979 -72,712 0.31% 4,487,561
2007-09-07 2007-09-05 5.536 851,691 -196,215 0.34% 4,715,282
2007-09-06 2007-09-04 5.312 1,047,906 -19,781 0.42% 5,566,403
2007-09-05 2007-09-03 5.686 1,067,687 +37,959 0.43% 6,070,878
2007-09-04 2007-08-31 5.985 1,029,728 -81,266 0.41% 6,163,203
2007-09-03 2007-08-30 5.686 1,110,994 -21,386 0.45% 6,317,122
2007-08-31 2007-08-29 5.237 1,132,380 +87,148 0.45% 5,930,402
2007-08-30 2007-08-28 5.312 1,045,232 -1,604 0.42% 5,552,198
2007-08-28 2007-08-24 4.489 1,046,836 +327,203 0.42% 4,699,199
2007-08-27 2007-08-23 4.265 719,633 -8,020 0.29% 3,068,880
2007-08-22 2007-08-20 4.265 727,653 -66,830 0.29% 3,103,081
2007-08-21 2007-08-17 4.190 794,483 -16,040 0.32% 3,328,638
2007-08-20 2007-08-16 4.265 810,523 -178,037 0.33% 3,456,481
2007-08-16 2007-08-14 4.115 988,560 -42,771 0.40% 4,067,801
2007-08-15 2007-08-13 3.890 1,031,331 -77,524 0.41% 4,012,318
2007-08-13 2007-08-09 4.115 1,108,855 -21,386 0.45% 4,562,800
2007-08-10 2007-08-08 3.890 1,130,241 -89,820 0.45% 4,397,120
2007-08-09 2007-08-07 3.741 1,220,061 -40,099 0.49% 4,563,998
2007-08-08 2007-08-06 3.816 1,260,160 +13,366 0.51% 4,808,281
2007-08-07 2007-08-03 4.265 1,246,794 -8,019 0.50% 5,316,961
2007-08-06 2007-08-02 4.115 1,254,813 -41,703 0.50% 5,163,398
2007-08-03 2007-08-01 4.414 1,296,516 +13,366 0.52% 5,723,001
2007-08-02 2007-07-31 4.639 1,283,150 +104,256 0.52% 5,952,002
2007-08-01 2007-07-30 4.788 1,178,894 -164,136 0.47% 5,644,801
2007-07-31 2007-07-27 5.013 1,343,030 +4,277 0.54% 6,732,160
2007-07-30 2007-07-26 5.162 1,338,753 -20,316 0.54% 6,911,041
2007-07-27 2007-07-25 5.162 1,359,069 -97,306 0.55% 7,015,918
2007-07-26 2007-07-24 5.237 1,456,375 -8,019 0.58% 7,627,201
2007-07-25 2007-07-23 5.312 1,464,394 -1,070 0.59% 7,778,757
2007-07-24 2007-07-20 5.462 1,465,464 -66,830 0.59% 8,003,721
2007-07-20 2007-07-18 5.237 1,532,294 +18,712 0.62% 8,024,797
2007-07-19 2007-07-17 5.387 1,513,582 -5,881 0.61% 8,153,281
2007-07-16 2007-07-12 5.536 1,519,463 -26,732 0.61% 8,412,320
2007-07-13 2007-07-11 5.462 1,546,195 -22,990 0.62% 8,444,638
2007-07-12 2007-07-10 5.611 1,569,185 -18,713 0.63% 8,805,000
2007-07-11 2007-07-09 5.910 1,587,898 -76,989 0.64% 9,385,202
2007-07-10 2007-07-06 6.060 1,664,887 +44,911 0.67% 10,089,362
2007-07-09 2007-07-05 5.387 1,619,976 +2,138 0.65% 8,726,398
2007-07-04 2007-06-29 5.237 1,617,838 -12,297 0.65% 8,472,801
2007-07-03 2007-06-28 5.387 1,630,135 -5,881 0.65% 8,781,122
2007-06-29 2007-06-27 5.387 1,636,016 +36,356 0.66% 8,812,801
2007-06-28 2007-06-26 5.536 1,599,660 +43,841 0.64% 8,856,321
2007-06-27 2007-06-25 5.087 1,555,819 -19,782 0.62% 7,915,201
2007-06-26 2007-06-22 5.087 1,575,601 0.63% 8,015,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top