History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.231 0 +0
2025-09-24 2025-09-22 0.231 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.087 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.084 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.084 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.084 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.082 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.095 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.095 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.103 0 +0
2024-12-05 2024-12-03 0.103 0 +0
2024-12-04 2024-12-02 0.103 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.106 0 +0
2024-11-14 2024-11-12 0.106 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.132 0 +0
2024-10-23 2024-10-21 0.132 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.101 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.068 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.065 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.118 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.118 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.128 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.128 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.128 0 +0
2024-05-27 2024-05-23 0.128 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.128 0 +0
2024-05-20 2024-05-16 0.128 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.151 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.151 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.160 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.149 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.183 0 +0
2023-08-10 2023-08-08 0.183 0 +0
2023-08-09 2023-08-07 0.183 0 +0
2023-08-08 2023-08-04 0.183 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.195 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.196 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.165 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.165 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.140 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.165 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.166 0 +0
2022-11-14 2022-11-10 0.135 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.135 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.134 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.132 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.097 0 +0
2022-08-16 2022-08-12 0.097 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.097 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.105 0 +0
2022-08-03 2022-08-01 0.105 0 +0
2022-08-02 2022-07-29 0.105 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.091 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.091 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.112 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.112 0 +0
2022-05-10 2022-05-05 0.112 0 +0
2022-05-06 2022-05-04 0.111 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.100 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.100 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.091 0 +0
2022-03-17 2022-03-15 0.091 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.109 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.102 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.102 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.102 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.106 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.106 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.107 0 +0
2022-01-13 2022-01-11 0.107 0 +0
2022-01-12 2022-01-10 0.107 0 +0
2022-01-11 2022-01-07 0.107 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.120 0 +0
2022-01-03 2021-12-29 0.156 0 +0
2021-12-30 2021-12-28 0.156 0 +0
2021-12-29 2021-12-24 0.113 0 +0
2021-12-28 2021-12-22 0.111 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.127 0 +0
2021-12-08 2021-12-06 0.127 0 +0
2021-12-07 2021-12-03 0.137 0 +0
2021-12-06 2021-12-02 0.137 0 +0
2021-12-03 2021-12-01 0.137 0 +0
2021-12-02 2021-11-30 0.137 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.138 0 +0
2021-11-25 2021-11-23 0.138 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.138 0 +0
2021-11-22 2021-11-18 0.138 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.151 0 +0
2021-11-05 2021-11-03 0.151 0 +0
2021-11-04 2021-11-02 0.151 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.151 0 +0
2021-11-01 2021-10-28 0.155 0 +0
2021-10-29 2021-10-27 0.153 0 +0
2021-10-28 2021-10-26 0.166 0 +0
2021-10-27 2021-10-25 0.176 0 +0
2021-10-26 2021-10-22 0.176 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.176 0 +0
2021-10-21 2021-10-19 0.178 0 +0
2021-10-20 2021-10-18 0.178 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.181 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.198 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.181 0 +0
2021-09-14 2021-09-10 0.158 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.185 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.165 0 +0
2021-09-07 2021-09-03 0.165 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.165 0 +0
2021-09-02 2021-08-31 0.165 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.167 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.182 0 +0
2021-08-25 2021-08-23 0.182 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.172 0 +0
2021-08-16 2021-08-12 0.172 0 +0
2021-08-13 2021-08-11 0.172 0 +0
2021-08-12 2021-08-10 0.172 0 +0
2021-08-11 2021-08-09 0.172 0 +0
2021-08-10 2021-08-06 0.172 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.172 0 +0
2021-08-04 2021-08-02 0.172 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.186 0 +0
2021-07-29 2021-07-27 0.186 0 +0
2021-07-28 2021-07-26 0.186 0 +0
2021-07-27 2021-07-23 0.186 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.204 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.205 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.219 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.218 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.202 0 +0
2021-06-22 2021-06-18 0.208 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.230 0 +0
2021-06-10 2021-06-08 0.215 0 +0
2021-06-09 2021-06-07 0.203 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.230 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.236 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.227 0 +0
2021-05-24 2021-05-20 0.227 0 +0
2021-05-21 2021-05-18 0.227 0 +0
2021-05-20 2021-05-17 0.227 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.227 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.233 0 +0
2021-05-12 2021-05-10 0.235 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.201 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.185 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.176 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.193 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.202 0 +0
2021-04-14 2021-04-12 0.202 0 +0
2021-04-13 2021-04-09 0.222 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.177 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.199 0 +0
2021-03-19 2021-03-17 0.178 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.178 0 +0
2021-03-16 2021-03-12 0.176 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.176 0 +0
2021-03-11 2021-03-09 0.176 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.200 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.170 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.130 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.145 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.144 0 +0
2021-02-01 2021-01-28 0.162 0 +0
2021-01-29 2021-01-27 0.162 0 +0
2021-01-28 2021-01-26 0.162 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.179 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.160 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.160 0 +0
2021-01-18 2021-01-14 0.165 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.169 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.175 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.185 0 +0
2020-12-04 2020-12-02 0.185 0 +0
2020-12-03 2020-12-01 0.185 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.198 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.187 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.193 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.193 0 +0
2020-10-21 2020-10-19 0.193 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.197 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.198 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.192 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.197 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.197 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.195 0 +0
2020-09-09 2020-09-07 0.201 0 +0
2020-09-08 2020-09-04 0.196 0 +0
2020-09-07 2020-09-03 0.193 0 +0
2020-09-04 2020-09-02 0.206 0 +0
2020-09-03 2020-09-01 0.206 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.214 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.218 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.222 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.238 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.236 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.236 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.236 0 +0
2020-07-24 2020-07-22 0.236 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.244 0 +0
2020-07-20 2020-07-16 0.223 0 +0
2020-07-17 2020-07-15 0.235 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.234 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.224 0 +0
2020-07-08 2020-07-06 0.214 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.221 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.223 0 +0
2020-06-29 2020-06-24 0.224 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.201 0 +0
2020-06-18 2020-06-16 0.218 0 +0
2020-06-17 2020-06-15 0.194 0 +0
2020-06-16 2020-06-12 0.239 0 +0
2020-06-15 2020-06-11 0.239 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.231 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.238 0 +0
2020-06-05 2020-06-03 0.238 0 +0
2020-06-04 2020-06-02 0.238 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.245 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.235 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.275 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.230 0 +0
2020-04-06 2020-04-02 0.230 0 +0
2020-04-03 2020-04-01 0.247 0 +0
2020-04-02 2020-03-31 0.247 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.295 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.325 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.365 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.360 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.355 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.350 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 +0
2019-10-28 2019-10-24 0.360 0 +0
2019-10-25 2019-10-23 0.370 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.370 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.340 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.345 0 +0
2019-10-14 2019-10-10 0.345 0 +0
2019-10-11 2019-10-09 0.355 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.390 0 +0
2019-09-30 2019-09-26 0.390 0 +0
2019-09-27 2019-09-25 0.390 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.405 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.405 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.375 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.375 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.365 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.395 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.415 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.400 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.435 0 +0
2019-08-15 2019-08-13 0.435 0 +0
2019-08-14 2019-08-12 0.435 0 +0
2019-08-13 2019-08-09 0.385 0 +0
2019-08-12 2019-08-08 0.385 0 +0
2019-08-09 2019-08-07 0.375 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.360 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.370 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.370 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.385 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.370 0 +0
2019-07-03 2019-06-28 0.370 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.365 0 +0
2019-06-25 2019-06-21 0.360 0 +0
2019-06-24 2019-06-20 0.365 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.365 0 +0
2019-06-19 2019-06-17 0.365 0 +0
2019-06-18 2019-06-14 0.375 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.385 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.375 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.365 0 +0
2019-05-24 2019-05-22 0.375 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.385 0 +0
2019-05-17 2019-05-15 0.385 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.395 0 +0
2019-05-09 2019-05-07 0.395 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.420 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.435 0 +0
2019-04-29 2019-04-25 0.410 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.385 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.385 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.370 0 +0
2019-04-15 2019-04-11 0.370 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.370 0 +0
2019-04-03 2019-04-01 0.370 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.370 0 +0
2019-03-27 2019-03-25 0.370 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.375 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.375 0 +0
2019-03-13 2019-03-11 0.375 0 +0
2019-03-12 2019-03-08 0.375 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.390 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.395 0 +0
2019-02-28 2019-02-26 0.395 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.375 0 +0
2019-02-25 2019-02-21 0.375 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.365 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.370 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.415 0 +0
2019-01-25 2019-01-23 0.415 0 +0
2019-01-24 2019-01-22 0.420 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.420 0 +0
2019-01-17 2019-01-15 0.420 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.385 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.415 0 +0
2018-12-20 2018-12-18 0.415 0 +0
2018-12-19 2018-12-17 0.405 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.415 0 +0
2018-12-14 2018-12-12 0.440 0 +0
2018-12-13 2018-12-11 0.440 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.430 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.415 0 +0
2018-12-05 2018-12-03 0.415 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.420 0 +0
2018-11-28 2018-11-26 0.435 0 +0
2018-11-27 2018-11-23 0.435 0 +0
2018-11-26 2018-11-22 0.415 0 +0
2018-11-23 2018-11-21 0.415 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.430 0 +0
2018-11-16 2018-11-14 0.430 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.420 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.470 0 +0
2018-11-05 2018-11-01 0.470 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.415 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.395 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.395 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.405 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.390 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.390 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.390 0 +0
2018-09-10 2018-09-06 0.365 0 +0
2018-09-07 2018-09-05 0.390 0 +0
2018-09-06 2018-09-04 0.390 0 +0
2018-09-05 2018-09-03 0.390 0 +0
2018-09-04 2018-08-31 0.395 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.370 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.370 0 +0
2018-08-23 2018-08-21 0.375 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.330 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.355 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.360 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.365 0 +0
2018-07-13 2018-07-11 0.355 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.375 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.390 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.390 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.395 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.375 0 +0
2018-05-24 2018-05-21 0.365 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.395 0 +0
2018-05-17 2018-05-15 0.390 0 +0
2018-05-16 2018-05-14 0.390 0 +0
2018-05-15 2018-05-11 0.395 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.400 0 +0
2018-05-10 2018-05-08 0.395 0 +0
2018-05-09 2018-05-07 0.395 0 +0
2018-05-08 2018-05-04 0.395 0 +0
2018-05-07 2018-05-03 0.405 0 +0
2018-05-04 2018-05-02 0.410 0 +0
2018-05-03 2018-04-30 0.395 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.370 0 +0
2018-04-25 2018-04-23 0.375 0 +0
2018-04-24 2018-04-20 0.365 0 +0
2018-04-23 2018-04-19 0.360 0 +0
2018-04-20 2018-04-18 0.360 0 +0
2018-04-19 2018-04-17 0.365 0 +0
2018-04-18 2018-04-16 0.375 0 +0
2018-04-17 2018-04-13 0.375 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.355 0 +0
2018-04-04 2018-03-29 0.375 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.410 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.390 0 +0
2018-03-16 2018-03-14 0.410 0 +0
2018-03-15 2018-03-13 0.410 0 +0
2018-03-14 2018-03-12 0.410 0 +0
2018-03-13 2018-03-09 0.400 0 +0
2018-03-12 2018-03-08 0.410 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.400 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.400 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.400 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.405 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.405 0 +0
2018-02-06 2018-02-02 0.395 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.410 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.420 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.390 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.405 0 +0
2018-01-22 2018-01-18 0.405 0 +0
2018-01-19 2018-01-17 0.395 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.400 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.430 0 +0
2018-01-12 2018-01-10 0.415 0 +0
2018-01-11 2018-01-09 0.400 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.420 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.445 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.430 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.405 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.440 0 +0
2017-12-13 2017-12-11 0.425 0 +0
2017-12-12 2017-12-08 0.430 0 +0
2017-12-11 2017-12-07 0.400 0 +0
2017-12-08 2017-12-06 0.400 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.445 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.440 0 +0
2017-12-01 2017-11-29 0.435 0 +0
2017-11-30 2017-11-28 0.450 0 +0
2017-11-29 2017-11-27 0.450 0 +0
2017-11-28 2017-11-24 0.465 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.480 0 +0
2017-11-23 2017-11-21 0.440 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.430 0 +0
2017-11-20 2017-11-16 0.430 0 +0
2017-11-17 2017-11-15 0.455 0 +0
2017-11-16 2017-11-14 0.485 0 +0
2017-11-15 2017-11-13 0.500 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.380 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.350 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.340 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.330 0 +0
2017-10-26 2017-10-24 0.325 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.310 0 +0
2017-10-23 2017-10-19 0.305 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.305 0 +0
2017-10-12 2017-10-10 0.305 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.305 0 +0
2017-10-03 2017-09-28 0.310 0 +0
2017-09-29 2017-09-27 0.310 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.320 0 +0
2017-09-25 2017-09-21 0.320 0 +0
2017-09-22 2017-09-20 0.320 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.330 0 +0
2017-09-05 2017-09-01 0.330 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.335 0 +0
2017-08-24 2017-08-21 0.340 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.320 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.320 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.320 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.320 0 +0
2017-08-07 2017-08-03 0.310 0 +0
2017-08-04 2017-08-02 0.310 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.320 0 +0
2017-08-01 2017-07-28 0.345 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.320 0 +0
2017-07-26 2017-07-24 0.320 0 +0
2017-07-25 2017-07-21 0.320 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.310 0 +0
2017-07-17 2017-07-13 0.310 0 +0
2017-07-14 2017-07-12 0.310 0 +0
2017-07-13 2017-07-11 0.310 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.320 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.345 0 +0
2017-07-05 2017-07-03 0.370 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.375 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.370 0 +0
2017-06-21 2017-06-19 0.375 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.375 0 +0
2017-06-16 2017-06-14 0.375 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.380 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.380 0 +0
2017-06-05 2017-06-01 0.390 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.405 0 +0
2017-05-31 2017-05-26 0.400 0 +0
2017-05-29 2017-05-25 0.395 0 +0
2017-05-26 2017-05-24 0.410 0 +0
2017-05-25 2017-05-23 0.390 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.410 0 +0
2017-05-22 2017-05-18 0.415 0 +0
2017-05-19 2017-05-17 0.410 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.415 0 +0
2017-05-16 2017-05-12 0.420 0 +0
2017-05-15 2017-05-11 0.420 0 +0
2017-05-12 2017-05-10 0.425 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.425 0 +0
2017-05-09 2017-05-05 0.430 0 +0
2017-05-08 2017-05-04 0.410 0 +0
2017-05-05 2017-05-02 0.410 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.425 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.415 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.425 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.425 0 +0
2017-04-20 2017-04-18 0.410 0 +0
2017-04-19 2017-04-13 0.410 0 +0
2017-04-18 2017-04-12 0.410 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.440 0 +0
2017-04-10 2017-04-06 0.435 0 +0
2017-04-07 2017-04-05 0.450 0 +0
2017-04-06 2017-04-03 0.480 0 +0
2017-04-05 2017-03-31 0.475 0 +0
2017-04-03 2017-03-30 0.475 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.450 0 +0
2017-03-28 2017-03-24 0.470 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.470 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.480 0 +0
2017-03-21 2017-03-17 0.480 0 +0
2017-03-20 2017-03-16 0.475 0 +0
2017-03-17 2017-03-15 0.480 0 +0
2017-03-16 2017-03-14 0.480 0 +0
2017-03-15 2017-03-13 0.480 0 +0
2017-03-14 2017-03-10 0.485 0 +0
2017-03-13 2017-03-09 0.490 0 +0
2017-03-10 2017-03-08 0.490 0 +0
2017-03-09 2017-03-07 0.490 0 +0
2017-03-08 2017-03-06 0.490 0 +0
2017-03-07 2017-03-03 0.490 0 +0
2017-03-06 2017-03-02 0.480 0 +0
2017-03-03 2017-03-01 0.475 0 +0
2017-03-02 2017-02-28 0.480 0 +0
2017-03-01 2017-02-27 0.475 0 +0
2017-02-28 2017-02-24 0.495 0 +0
2017-02-27 2017-02-23 0.480 0 +0
2017-02-24 2017-02-22 0.480 0 +0
2017-02-23 2017-02-21 0.490 0 +0
2017-02-22 2017-02-20 0.495 0 +0
2017-02-21 2017-02-17 0.500 0 +0
2017-02-20 2017-02-16 0.500 0 +0
2017-02-17 2017-02-15 0.495 0 +0
2017-02-16 2017-02-14 0.500 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.490 0 +0
2017-02-13 2017-02-09 0.500 0 +0
2017-02-10 2017-02-08 0.500 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.510 0 +0
2017-02-07 2017-02-03 0.510 0 +0
2017-02-06 2017-02-02 0.500 0 +0
2017-02-03 2017-02-01 0.485 0 +0
2017-02-02 2017-01-27 0.490 0 +0
2017-02-01 2017-01-25 0.485 0 +0
2017-01-26 2017-01-24 0.490 0 +0
2017-01-25 2017-01-23 0.500 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.490 0 +0
2017-01-20 2017-01-18 0.490 0 +0
2017-01-19 2017-01-17 0.485 0 +0
2017-01-18 2017-01-16 0.490 0 +0
2017-01-17 2017-01-13 0.490 0 +0
2017-01-16 2017-01-12 0.480 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.475 0 +0
2017-01-10 2017-01-06 0.475 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.485 0 +0
2017-01-05 2017-01-03 0.485 0 +0
2017-01-04 2016-12-30 0.485 0 +0
2017-01-03 2016-12-29 0.485 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.480 0 +0
2016-12-22 2016-12-20 0.480 0 +0
2016-12-21 2016-12-19 0.495 0 +0
2016-12-20 2016-12-16 0.495 0 +0
2016-12-19 2016-12-15 0.495 0 +0
2016-12-16 2016-12-14 0.495 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.490 0 +0
2016-12-12 2016-12-08 0.500 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.510 0 +0
2016-12-07 2016-12-05 0.500 0 +0
2016-12-06 2016-12-02 0.520 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.540 0 +0
2016-11-30 2016-11-28 0.530 0 +0
2016-11-29 2016-11-25 0.530 0 +0
2016-11-28 2016-11-24 0.520 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.520 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.520 0 +0
2016-11-18 2016-11-16 0.520 0 +0
2016-11-17 2016-11-15 0.490 0 +0
2016-11-16 2016-11-14 0.485 0 +0
2016-11-15 2016-11-11 0.485 0 +0
2016-11-14 2016-11-10 0.480 0 +0
2016-11-11 2016-11-09 0.480 0 +0
2016-11-10 2016-11-08 0.480 0 +0
2016-11-09 2016-11-07 0.485 0 +0
2016-11-08 2016-11-04 0.485 0 +0
2016-11-07 2016-11-03 0.485 0 +0
2016-11-04 2016-11-02 0.490 0 +0
2016-11-03 2016-11-01 0.480 0 +0
2016-11-02 2016-10-31 0.490 0 +0
2016-11-01 2016-10-28 0.485 0 +0
2016-10-31 2016-10-27 0.500 0 +0
2016-10-28 2016-10-26 0.530 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.470 0 +0
2016-10-20 2016-10-18 0.470 0 +0
2016-10-19 2016-10-17 0.470 0 +0
2016-10-18 2016-10-14 0.480 0 +0
2016-10-17 2016-10-13 0.475 0 +0
2016-10-14 2016-10-12 0.490 0 +0
2016-10-13 2016-10-11 0.490 0 +0
2016-10-12 2016-10-07 0.480 0 +0
2016-10-11 2016-10-06 0.480 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.490 0 +0
2016-10-05 2016-10-03 0.490 0 +0
2016-10-04 2016-09-30 0.490 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.500 0 +0
2016-09-27 2016-09-23 0.480 0 +0
2016-09-26 2016-09-22 0.500 0 +0
2016-09-23 2016-09-21 0.510 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.500 0 +0
2016-09-20 2016-09-15 0.510 0 +0
2016-09-19 2016-09-14 0.510 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.495 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.510 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.510 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.480 0 +0
2016-09-02 2016-08-31 0.470 0 +0
2016-09-01 2016-08-30 0.460 0 +0
2016-08-31 2016-08-29 0.465 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.460 0 +0
2016-08-26 2016-08-24 0.460 0 +0
2016-08-25 2016-08-23 0.460 0 +0
2016-08-24 2016-08-22 0.460 0 +0
2016-08-23 2016-08-19 0.470 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.475 0 +0
2016-08-18 2016-08-16 0.465 0 +0
2016-08-17 2016-08-15 0.475 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.475 0 +0
2016-08-12 2016-08-10 0.455 0 +0
2016-08-11 2016-08-09 0.475 0 +0
2016-08-10 2016-08-08 0.475 0 +0
2016-08-09 2016-08-05 0.485 0 +0
2016-08-08 2016-08-04 0.490 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.490 0 +0
2016-08-03 2016-07-29 0.500 0 +0
2016-08-01 2016-07-28 0.500 0 +0
2016-07-29 2016-07-27 0.500 0 +0
2016-07-28 2016-07-26 0.500 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.520 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.510 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.490 0 +0
2016-07-15 2016-07-13 0.520 0 +0
2016-07-14 2016-07-12 0.520 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.520 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.500 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.510 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.500 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.520 0 +0
2016-06-20 2016-06-16 0.495 0 +0
2016-06-17 2016-06-15 0.500 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.530 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.500 0 +0
2016-06-07 2016-06-03 0.510 0 +0
2016-06-06 2016-06-02 0.510 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.500 0 +0
2016-06-01 2016-05-30 0.495 0 +0
2016-05-31 2016-05-27 0.495 0 +0
2016-05-30 2016-05-26 0.500 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.510 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.510 0 +0
2016-05-23 2016-05-19 0.510 0 +0
2016-05-20 2016-05-18 0.510 0 +0
2016-05-19 2016-05-17 0.530 0 +0
2016-05-18 2016-05-16 0.510 0 +0
2016-05-17 2016-05-13 0.600 0 +0
2016-05-16 2016-05-12 0.600 0 +0
2016-05-13 2016-05-11 0.600 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.590 0 +0
2016-05-10 2016-05-06 0.600 0 +0
2016-05-09 2016-05-05 0.600 0 +0
2016-05-06 2016-05-04 0.600 0 +0
2016-05-05 2016-05-03 0.620 0 +0
2016-05-04 2016-04-29 0.610 0 +0
2016-05-03 2016-04-28 0.580 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.570 0 +0
2016-04-27 2016-04-25 0.570 0 +0
2016-04-26 2016-04-22 0.560 0 +0
2016-04-25 2016-04-21 0.580 0 +0
2016-04-22 2016-04-20 0.610 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.590 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.520 0 +0
2016-04-14 2016-04-12 0.510 0 +0
2016-04-13 2016-04-11 0.540 0 +0
2016-04-12 2016-04-08 0.530 0 +0
2016-04-11 2016-04-07 0.495 0 +0
2016-04-08 2016-04-06 0.485 0 +0
2016-04-07 2016-04-05 0.470 0 +0
2016-04-06 2016-04-01 0.480 0 +0
2016-04-05 2016-03-31 0.480 0 +0
2016-04-01 2016-03-30 0.490 0 +0
2016-03-31 2016-03-29 0.490 0 +0
2016-03-30 2016-03-24 0.490 0 +0
2016-03-29 2016-03-23 0.475 0 +0
2016-03-24 2016-03-22 0.475 0 +0
2016-03-23 2016-03-21 0.465 0 +0
2016-03-22 2016-03-18 0.470 0 +0
2016-03-21 2016-03-17 0.470 0 +0
2016-03-18 2016-03-16 0.480 0 +0
2016-03-17 2016-03-15 0.485 0 +0
2016-03-16 2016-03-14 0.480 0 +0
2016-03-15 2016-03-11 0.490 0 +0
2016-03-14 2016-03-10 0.475 0 +0
2016-03-11 2016-03-09 0.460 0 +0
2016-03-10 2016-03-08 0.470 0 +0
2016-03-09 2016-03-07 0.490 0 +0
2016-03-08 2016-03-04 0.500 0 +0
2016-03-07 2016-03-03 0.495 0 +0
2016-03-04 2016-03-02 0.495 0 +0
2016-03-03 2016-03-01 0.480 0 +0
2016-03-02 2016-02-29 0.495 0 +0
2016-03-01 2016-02-26 0.495 0 +0
2016-02-29 2016-02-25 0.485 0 +0
2016-02-26 2016-02-24 0.490 0 +0
2016-02-25 2016-02-23 0.490 0 +0
2016-02-24 2016-02-22 0.490 0 +0
2016-02-23 2016-02-19 0.500 0 +0
2016-02-22 2016-02-18 0.500 0 +0
2016-02-19 2016-02-17 0.480 0 +0
2016-02-18 2016-02-16 0.475 0 +0
2016-02-17 2016-02-15 0.460 0 +0
2016-02-16 2016-02-12 0.475 0 +0
2016-02-15 2016-02-11 0.500 0 +0
2016-02-12 2016-02-05 0.500 0 +0
2016-02-11 2016-02-04 0.530 0 +0
2016-02-05 2016-02-03 0.490 0 +0
2016-02-04 2016-02-02 0.485 0 +0
2016-02-03 2016-02-01 0.480 0 +0
2016-02-02 2016-01-29 0.500 0 +0
2016-02-01 2016-01-28 0.510 0 +0
2016-01-29 2016-01-27 0.560 0 +0
2016-01-28 2016-01-26 0.540 0 +0
2016-01-27 2016-01-25 0.560 0 +0
2016-01-26 2016-01-22 0.560 0 +0
2016-01-25 2016-01-21 0.580 0 +0
2016-01-22 2016-01-20 0.580 0 +0
2016-01-21 2016-01-19 0.630 0 +0
2016-01-20 2016-01-18 0.640 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.590 0 +0
2016-01-15 2016-01-13 0.590 0 +0
2016-01-14 2016-01-12 0.600 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.600 0 +0
2016-01-11 2016-01-07 0.590 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.620 0 +0
2016-01-06 2016-01-04 0.600 0 +0
2016-01-05 2015-12-31 0.650 0 +0
2016-01-04 2015-12-29 0.630 0 +0
2015-12-30 2015-12-28 0.640 0 +0
2015-12-29 2015-12-24 0.620 0 +0
2015-12-28 2015-12-22 0.620 0 +0
2015-12-23 2015-12-21 0.620 0 +0
2015-12-22 2015-12-18 0.610 0 +0
2015-12-21 2015-12-17 0.620 0 +0
2015-12-18 2015-12-16 0.650 0 +0
2015-12-17 2015-12-15 0.650 0 +0
2015-12-16 2015-12-14 0.650 0 +0
2015-12-15 2015-12-11 0.650 0 +0
2015-12-14 2015-12-10 0.620 0 +0
2015-12-11 2015-12-09 0.630 0 +0
2015-12-10 2015-12-08 0.660 0 +0
2015-12-09 2015-12-07 0.650 0 +0
2015-12-08 2015-12-04 0.660 0 +0
2015-12-07 2015-12-03 0.680 0 +0
2015-12-04 2015-12-02 0.680 0 +0
2015-12-03 2015-12-01 0.670 0 +0
2015-12-02 2015-11-30 0.670 0 +0
2015-12-01 2015-11-27 0.680 0 +0
2015-11-30 2015-11-26 0.680 0 +0
2015-11-27 2015-11-25 0.690 0 +0
2015-11-26 2015-11-24 0.670 0 +0
2015-11-25 2015-11-23 0.700 0 +0
2015-11-24 2015-11-20 0.700 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.720 0 +0
2015-11-19 2015-11-17 0.680 0 +0
2015-11-18 2015-11-16 0.690 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.730 0 +0
2015-11-13 2015-11-11 0.720 0 +0
2015-11-12 2015-11-10 0.720 0 +0
2015-11-11 2015-11-09 0.740 0 +0
2015-11-10 2015-11-06 0.740 0 +0
2015-11-09 2015-11-05 0.720 0 +0
2015-11-06 2015-11-04 0.720 0 +0
2015-11-05 2015-11-03 0.690 0 +0
2015-11-04 2015-11-02 0.690 0 +0
2015-11-03 2015-10-30 0.700 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.710 0 +0
2015-10-29 2015-10-27 0.720 0 +0
2015-10-28 2015-10-26 0.710 0 +0
2015-10-27 2015-10-23 0.720 0 -100,000
2015-10-05 2015-09-30 0.610 100,000 -10,000 0.01% 61,000
2015-09-17 2015-09-15 0.600 110,000 +10,000 0.01% 66,000
2015-09-16 2015-09-14 0.620 100,000 -60,000 0.01% 62,000
2015-09-15 2015-09-11 0.610 160,000 -40,000 0.01% 97,600
2015-09-11 2015-09-09 0.610 200,000 -30,000 0.01% 122,000
2015-09-04 2015-09-01 0.580 230,000 +70,000 0.01% 133,400
2015-08-31 2015-08-27 0.580 160,000 +20,000 0.01% 92,800
2015-08-28 2015-08-26 0.550 140,000 +20,000 0.01% 77,000
2015-08-27 2015-08-25 0.580 120,000 -40,000 0.01% 69,600
2015-08-26 2015-08-24 0.600 160,000 +10,000 0.01% 96,000
2015-08-25 2015-08-21 0.680 150,000 -10,000 0.01% 102,000
2015-08-21 2015-08-19 0.690 160,000 -20,000 0.01% 110,400
2015-08-20 2015-08-18 0.700 180,000 +10,000 0.01% 126,000
2015-08-12 2015-08-10 0.740 170,000 +10,000 0.01% 125,800
2015-08-05 2015-08-03 0.710 160,000 +120,000 0.01% 113,600
2015-08-03 2015-07-30 0.760 40,000 -110,000 0.00% 30,400
2015-07-29 2015-07-27 0.720 150,000 +10,000 0.01% 108,000
2015-07-24 2015-07-22 0.770 140,000 +10,000 0.01% 107,800
2015-07-22 2015-07-20 0.800 130,000 +110,000 0.01% 104,000
2015-07-21 2015-07-17 0.810 20,000 -40,000 0.00% 16,200
2015-07-20 2015-07-16 0.690 60,000 +60,000 0.00% 41,400
2015-07-16 2015-07-14 0.730 0 -60,000
2015-07-15 2015-07-13 0.740 60,000 +60,000 0.00% 44,400
2015-07-14 2015-07-10 0.700 0 -40,000
2015-07-13 2015-07-09 0.700 40,000 -90,000 0.00% 28,000
2015-07-08 2015-07-06 0.720 130,000 +30,000 0.01% 93,600
2015-07-07 2015-07-03 0.800 100,000 -30,000 0.01% 80,000
2015-07-06 2015-07-02 0.850 130,000 +30,000 0.01% 110,500
2015-07-03 2015-06-30 0.940 100,000 +100,000 0.01% 94,000
2015-07-02 2015-06-29 0.970 0 -10,000
2015-06-30 2015-06-26 1.030 10,000 -40,000 0.00% 10,300
2015-06-26 2015-06-24 1.040 50,000 -40,000 0.00% 52,000
2015-06-24 2015-06-22 1.030 90,000 -20,000 0.01% 92,700
2015-06-23 2015-06-19 1.040 110,000 -20,000 0.01% 114,400
2015-06-12 2015-06-10 1.150 130,000 +10,000 0.01% 149,500
2015-06-11 2015-06-09 1.210 120,000 +90,000 0.01% 145,200
2015-06-10 2015-06-08 1.290 30,000 -90,000 0.00% 38,700
2015-06-09 2015-06-05 1.340 120,000 +120,000 0.01% 160,800
2015-06-08 2015-06-04 1.310 0 -130,000
2015-06-05 2015-06-03 1.250 130,000 +10,000 0.01% 162,500
2015-06-04 2015-06-02 1.090 120,000 -10,000 0.01% 130,800
2015-06-03 2015-06-01 0.920 130,000 +50,000 0.01% 119,600
2015-06-01 2015-05-28 0.880 80,000 +80,000 0.01% 70,400
2015-05-29 2015-05-27 1.111 0 -90,000
2015-05-28 2015-05-26 1.111 90,000 +72,543 0.01% 100,017
2015-05-27 2015-05-22 1.134 17,457 -96,014 0.00% 19,800
2015-05-26 2015-05-21 1.100 113,471 +52,371 0.01% 124,800
2015-05-22 2015-05-20 1.054 61,100 -8,728 0.01% 64,400
2015-05-21 2015-05-19 1.008 69,828 +43,642 0.01% 70,400
2015-05-20 2015-05-18 1.065 26,186 -78,556 0.00% 27,900
2015-05-19 2015-05-15 1.123 104,742 +8,728 0.01% 117,600
2015-05-14 2015-05-12 1.031 96,014 +34,914 0.01% 99,000
2015-05-13 2015-05-11 1.065 61,100 -52,371 0.01% 65,100
2015-05-08 2015-05-06 1.054 113,471 +26,186 0.01% 119,600
2015-05-07 2015-05-05 1.031 87,285 +34,914 0.01% 90,000
2015-05-06 2015-05-04 1.065 52,371 -78,557 0.01% 55,800
2015-05-05 2015-04-30 1.008 130,928 -8,728 0.01% 132,000
2015-05-04 2015-04-29 0.997 139,656 -8,729 0.01% 139,200
2015-04-28 2015-04-24 0.962 148,385 +17,457 0.02% 142,800
2015-04-27 2015-04-23 0.939 130,928 +8,729 0.01% 123,000
2015-04-24 2015-04-22 0.985 122,199 +8,728 0.01% 120,400
2015-04-22 2015-04-20 0.894 113,471 -43,642 0.01% 101,400
2015-04-21 2015-04-17 0.962 157,113 +130,927 0.02% 151,200
2015-04-20 2015-04-16 1.008 26,186 -130,927 0.00% 26,400
2015-04-17 2015-04-15 1.054 157,113 +157,113 0.02% 165,600
2015-04-16 2015-04-14 0.962 0 -69,828
2015-04-15 2015-04-13 0.871 69,828 -87,285 0.01% 60,800
2015-03-27 2015-03-25 0.871 157,113 +157,113 0.02% 136,800
2015-03-26 2015-03-24 0.905 0 -157,113
2015-02-06 2015-02-04 0.802 157,113 +52,371 0.02% 126,000
2015-02-02 2015-01-29 0.791 104,742 +26,185 0.01% 82,800
2015-01-29 2015-01-27 0.768 78,557 +17,457 0.01% 60,300
2015-01-28 2015-01-26 0.779 61,100 -8,728 0.01% 47,600
2015-01-27 2015-01-23 0.768 69,828 +17,457 0.01% 53,600
2015-01-23 2015-01-21 0.756 52,371 -61,100 0.01% 39,600
2015-01-21 2015-01-19 0.745 113,471 -8,728 0.01% 84,500
2015-01-19 2015-01-15 0.756 122,199 +8,728 0.01% 92,400
2015-01-15 2015-01-13 0.791 113,471 +8,729 0.01% 89,700
2015-01-14 2015-01-12 0.722 104,742 +17,457 0.01% 75,600
2015-01-07 2015-01-05 0.722 87,285 +8,728 0.01% 63,000
2015-01-06 2015-01-02 0.813 78,557 -8,728 0.01% 63,900
2015-01-05 2014-12-31 0.802 87,285 +78,556 0.01% 70,000
2014-12-30 2014-12-24 0.894 8,729 -78,556 0.00% 7,800
2014-12-18 2014-12-16 0.939 87,285 +61,099 0.01% 82,000
2014-12-16 2014-12-12 0.974 26,186 -26,185 0.00% 25,500
2014-12-15 2014-12-11 0.894 52,371 -8,729 0.01% 46,800
2014-12-12 2014-12-10 0.882 61,100 -26,185 0.01% 53,900
2014-12-11 2014-12-09 0.882 87,285 +43,642 0.01% 77,000
2014-12-10 2014-12-08 0.917 43,643 +8,729 0.00% 40,000
2014-12-09 2014-12-05 0.962 34,914 +34,914 0.00% 33,600
2014-12-05 2014-12-03 0.974 0 -26,186
2014-12-03 2014-12-01 0.928 26,186 -52,371 0.00% 24,300
2014-12-02 2014-11-28 0.939 78,557 +34,914 0.01% 73,800
2014-12-01 2014-11-27 0.974 43,643 -17,457 0.00% 42,500
2014-11-28 2014-11-26 0.917 61,100 +17,457 0.01% 56,000
2014-11-27 2014-11-25 0.951 43,643 -43,642 0.00% 41,500
2014-11-25 2014-11-21 0.848 87,285 +17,457 0.01% 74,000
2014-11-24 2014-11-20 0.905 69,828 +43,642 0.01% 63,200
2014-11-20 2014-11-18 0.962 26,186 +17,457 0.00% 25,200
2014-11-19 2014-11-17 1.031 8,729 -69,828 0.00% 9,000
2014-11-18 2014-11-14 1.031 78,557 +69,828 0.01% 81,000
2014-11-17 2014-11-13 0.894 8,729 -61,099 0.00% 7,800
2014-11-14 2014-11-12 0.928 69,828 +69,828 0.01% 64,800
2014-11-11 2014-11-07 0.756 0 -69,828
2014-11-04 2014-10-31 0.699 69,828 -8,729 0.01% 48,800
2014-10-29 2014-10-27 0.722 78,557 -26,185 0.01% 56,700
2014-10-21 2014-10-17 0.699 104,742 +26,185 0.01% 73,200
2014-10-16 2014-10-14 0.768 78,557 -541,168 0.01% 60,300
2014-10-15 2014-10-13 0.722 619,725 -78,557 0.07% 447,300
2014-10-14 2014-10-10 0.722 698,282 -130,928 0.07% 504,000
2014-10-08 2014-10-06 0.779 829,210 -8,728 0.09% 646,000
2014-10-07 2014-10-03 0.733 837,938 -8,729 0.09% 614,400
2014-10-06 2014-09-30 0.733 846,667 +8,729 0.09% 620,800
2014-10-03 2014-09-29 0.802 837,938 +8,728 0.09% 672,000
2014-09-30 2014-09-26 0.859 829,210 -17,457 0.09% 712,500
2014-09-26 2014-09-24 0.939 846,667 +8,729 0.09% 795,400
2014-09-25 2014-09-23 0.974 837,938 +8,728 0.09% 816,000
2014-09-12 2014-09-10 0.848 829,210 +122,200 0.09% 703,000
2014-09-11 2014-09-08 0.894 707,010 +375,326 0.08% 631,800
2014-09-08 2014-09-04 0.928 331,684 +52,371 0.04% 307,800
2014-09-05 2014-09-03 0.962 279,313 +17,457 0.03% 268,800
2014-09-04 2014-09-02 0.997 261,856 -52,371 0.03% 261,000
2014-09-03 2014-09-01 0.917 314,227 +8,729 0.03% 288,000
2014-09-02 2014-08-29 0.928 305,498 +34,914 0.03% 283,500
2014-09-01 2014-08-28 0.951 270,584 +8,728 0.03% 257,300
2014-08-29 2014-08-27 0.871 261,856 -52,371 0.03% 228,000
2014-08-28 2014-08-26 0.951 314,227 +34,914 0.03% 298,800
2014-08-25 2014-08-21 1.123 279,313 -17,457 0.03% 313,600
2014-08-22 2014-08-20 1.157 296,770 +8,729 0.03% 343,400
2014-08-21 2014-08-19 1.169 288,041 -26,186 0.03% 336,600
2014-08-20 2014-08-18 1.191 314,227 +17,457 0.03% 374,400
2014-08-19 2014-08-15 1.214 296,770 -17,457 0.03% 360,400
2014-08-18 2014-08-14 1.203 314,227 +26,186 0.03% 378,000
2014-08-14 2014-08-12 1.283 288,041 +17,457 0.03% 369,600
2014-08-13 2014-08-11 1.363 270,584 +17,457 0.03% 368,900
2014-08-12 2014-08-08 1.306 253,127 +183,299 0.03% 330,600
2014-08-08 2014-08-06 1.329 69,828 +52,371 0.01% 92,800
2014-08-05 2014-08-01 1.295 17,457 -43,643 0.00% 22,600
2014-08-04 2014-07-31 1.318 61,100 +17,457 0.01% 80,500
2014-08-01 2014-07-30 1.272 43,643 +8,729 0.00% 55,500
2014-07-30 2014-07-28 1.421 34,914 -8,729 0.00% 49,600
2014-07-29 2014-07-25 1.409 43,643 +43,643 0.00% 61,501
2014-07-25 2014-07-23 1.432 0 -69,828
2014-07-24 2014-07-22 1.363 69,828 +26,185 0.01% 95,200
2014-07-15 2014-07-11 0.836 43,643 -43,642 0.00% 36,500
2014-05-07 2014-05-02 0.642 87,285 -296,770 0.01% 56,000
2014-05-05 2014-04-30 0.630 384,055 -279,313 0.04% 242,000
2014-04-25 2014-04-23 0.630 663,368 +34,914 0.07% 418,000
2014-04-24 2014-04-22 0.653 628,454 +43,643 0.07% 410,400
2014-04-17 2014-04-15 0.642 584,811 +288,041 0.06% 375,200
2014-04-16 2014-04-14 0.687 296,770 +288,041 0.03% 204,000
2014-04-15 2014-04-11 0.687 8,729 -87,285 0.00% 6,000
2014-04-01 2014-03-28 0.722 96,014 -17,457 0.01% 69,300
2014-03-31 2014-03-27 0.676 113,471 +26,186 0.01% 76,700
2014-03-28 2014-03-26 0.722 87,285 +43,642 0.01% 63,000
2014-03-27 2014-03-25 0.779 43,643 -69,828 0.00% 34,000
2014-03-26 2014-03-24 0.779 113,471 +17,457 0.01% 88,400
2014-03-25 2014-03-21 0.733 96,014 -17,457 0.01% 70,400
2014-03-24 2014-03-20 0.710 113,471 +34,914 0.01% 80,600
2014-03-21 2014-03-19 0.710 78,557 +43,643 0.01% 55,800
2014-03-19 2014-03-17 0.791 34,914 +8,728 0.00% 27,600
2014-03-18 2014-03-14 0.664 26,186 -8,728 0.00% 17,400
2014-03-17 2014-03-13 0.642 34,914 +17,457 0.00% 22,400
2014-02-27 2014-02-25 0.619 17,457 -8,729 0.00% 10,800
2014-02-25 2014-02-21 0.573 26,186 -113,470 0.00% 15,000
2014-02-14 2014-02-12 0.464 139,656 +8,728 0.01% 64,800
2014-01-22 2014-01-20 0.481 130,928 +8,729 0.01% 63,000
2014-01-21 2014-01-17 0.510 122,199 -8,729 0.01% 62,300
2014-01-17 2014-01-15 0.464 130,928 +8,729 0.01% 60,750
2014-01-16 2014-01-14 0.458 122,199 +8,728 0.01% 56,000
2014-01-15 2014-01-13 0.453 113,471 +61,100 0.01% 51,350
2014-01-14 2014-01-10 0.453 52,371 +17,457 0.01% 23,700
2014-01-13 2014-01-09 0.441 34,914 -8,729 0.00% 15,400
2014-01-10 2014-01-08 0.464 43,643 +43,643 0.00% 20,250
2014-01-08 2014-01-06 0.453 0 -43,643
2014-01-06 2014-01-02 0.464 43,643 -17,457 0.00% 20,250
2014-01-02 2013-12-27 0.447 61,100 -69,828 0.01% 27,300
2013-12-30 2013-12-24 0.458 130,928 +52,371 0.01% 60,000
2013-12-27 2013-12-20 0.498 78,557 -43,642 0.01% 39,150
2013-12-23 2013-12-19 0.481 122,199 +8,728 0.01% 58,800
2013-12-16 2013-12-12 0.481 113,471 -26,185 0.01% 54,600
2013-11-29 2013-11-27 0.584 139,656 -8,729 0.01% 81,600
2013-11-22 2013-11-20 0.653 148,385 -8,728 0.02% 96,900
2013-11-18 2013-11-14 0.561 157,113 +69,828 0.02% 88,200
2013-11-15 2013-11-13 0.504 87,285 +8,728 0.01% 44,000
2013-11-11 2013-11-07 0.435 78,557 -43,642 0.01% 34,200
2013-11-08 2013-11-06 0.435 122,199 -8,729 0.01% 53,200
2013-11-06 2013-11-04 0.447 130,928 +130,928 0.01% 58,500
2013-10-16 2013-10-11 0.327 0 -8,729
2013-08-12 2013-08-08 0.338 8,729 -8,728 0.00% 2,950
2013-07-02 2013-06-27 0.298 17,457 +17,457 0.00% 5,200
2012-03-15 2012-03-13 0.278 0 -239,685
2012-03-14 2012-03-12 0.277 239,685 +31,772 0.03% 66,453
2012-02-01 2012-01-30 0.524 207,913 -31,772 0.26% 108,886
2012-01-27 2012-01-20 0.524 239,685 +234,549 0.29% 125,526
2012-01-26 2012-01-19 0.524 5,136 -31,567 0.01% 2,690
2012-01-20 2012-01-18 0.524 36,703 -697,366 0.01% 19,222
2012-01-03 2011-12-29 0.524 734,069 +734,069 0.29% 384,440
2011-12-29 2011-12-23 0.524 0 -734,069
2011-09-21 2011-09-19 0.524 734,069 +97,306 0.29% 384,440
2011-09-20 2011-09-16 0.524 636,763 -97,306 0.26% 333,480
2011-09-16 2011-09-14 0.524 734,069 +97,306 0.29% 384,440
2011-09-15 2011-09-12 0.524 636,763 -97,306 0.26% 333,480
2011-09-07 2011-09-05 0.524 734,069 +97,306 0.29% 384,440
2011-09-06 2011-09-02 0.524 636,763 -97,306 0.26% 333,480
2011-09-05 2011-09-01 0.524 734,069 +97,306 0.29% 384,440
2011-09-02 2011-08-31 0.524 636,763 -97,306 0.26% 333,480
2011-09-01 2011-08-30 0.524 734,069 +97,306 0.29% 384,440
2011-08-31 2011-08-29 0.524 636,763 -97,306 0.26% 333,480
2011-08-24 2011-08-22 0.524 734,069 +97,306 0.29% 384,440
2011-08-23 2011-08-19 0.524 636,763 -97,306 0.26% 333,480
2011-08-22 2011-08-18 0.524 734,069 +97,306 0.29% 384,440
2011-08-19 2011-08-17 0.524 636,763 -97,306 0.26% 333,480
2011-08-17 2011-08-15 0.524 734,069 +97,306 0.29% 384,440
2011-08-16 2011-08-12 0.524 636,763 -97,306 0.26% 333,480
2011-08-15 2011-08-11 0.524 734,069 +97,306 0.29% 384,440
2011-08-11 2011-08-09 0.524 636,763 -97,306 0.26% 333,480
2011-08-09 2011-08-05 0.524 734,069 +97,306 0.29% 384,440
2011-08-08 2011-08-04 0.524 636,763 -97,306 0.26% 333,480
2011-08-04 2011-08-02 0.524 734,069 +97,306 0.29% 384,440
2011-08-03 2011-08-01 0.524 636,763 -97,306 0.26% 333,480
2011-08-02 2011-07-29 0.524 734,069 +97,306 0.29% 384,440
2011-08-01 2011-07-28 0.524 636,763 -97,306 0.26% 333,480
2011-07-29 2011-07-27 0.524 734,069 +97,306 0.29% 384,440
2011-07-28 2011-07-26 0.524 636,763 -97,306 0.26% 333,480
2011-07-27 2011-07-25 0.524 734,069 +97,306 0.29% 384,440
2011-07-26 2011-07-22 0.524 636,763 -97,306 0.26% 333,480
2011-07-25 2011-07-21 0.524 734,069 +97,306 0.29% 384,440
2011-07-22 2011-07-20 0.524 636,763 -97,306 0.26% 333,480
2011-07-21 2011-07-19 0.524 734,069 +97,306 0.29% 384,440
2011-07-20 2011-07-18 0.524 636,763 -97,306 0.26% 333,480
2011-07-19 2011-07-15 0.524 734,069 +97,306 0.29% 384,440
2011-07-18 2011-07-14 0.524 636,763 -97,306 0.26% 333,480
2011-07-15 2011-07-13 0.524 734,069 +97,306 0.29% 384,440
2011-07-14 2011-07-12 0.524 636,763 -97,306 0.26% 333,480
2011-07-13 2011-07-11 0.524 734,069 +97,306 0.29% 384,440
2011-07-12 2011-07-08 0.524 636,763 -97,306 0.26% 333,480
2011-07-11 2011-07-07 0.524 734,069 +97,306 0.29% 384,440
2011-07-08 2011-07-06 0.524 636,763 -97,306 0.26% 333,480
2011-07-07 2011-07-05 0.524 734,069 +97,306 0.29% 384,440
2011-07-06 2011-07-04 0.524 636,763 -97,306 0.26% 333,480
2011-06-30 2011-06-28 0.524 734,069 +97,306 0.29% 384,440
2011-06-29 2011-06-27 0.524 636,763 -97,306 0.26% 333,480
2011-06-24 2011-06-22 0.524 734,069 +97,306 0.29% 384,440
2011-06-23 2011-06-21 0.524 636,763 -97,306 0.26% 333,480
2011-06-08 2011-06-03 0.524 734,069 +97,306 0.29% 384,440
2011-06-07 2011-06-02 0.524 636,763 -97,306 0.26% 333,480
2011-06-02 2011-05-31 0.524 734,069 +97,306 0.29% 384,440
2011-06-01 2011-05-30 0.524 636,763 -97,306 0.26% 333,480
2011-05-31 2011-05-27 0.524 734,069 +97,306 0.29% 384,440
2011-05-30 2011-05-26 0.524 636,763 -97,306 0.26% 333,480
2011-05-27 2011-05-25 0.524 734,069 +97,306 0.29% 384,440
2011-05-26 2011-05-24 0.524 636,763 -97,306 0.26% 333,480
2011-05-24 2011-05-20 0.524 734,069 +97,306 0.29% 384,440
2011-05-23 2011-05-19 0.524 636,763 -97,306 0.26% 333,480
2011-05-20 2011-05-18 0.524 734,069 +97,306 0.29% 384,440
2011-05-19 2011-05-17 0.524 636,763 -97,306 0.26% 333,480
2011-05-17 2011-05-13 0.524 734,069 +97,306 0.29% 384,440
2011-05-16 2011-05-12 0.524 636,763 -97,306 0.26% 333,480
2011-05-12 2011-05-09 0.524 734,069 +97,306 0.29% 384,440
2011-05-11 2011-05-06 0.524 636,763 -97,306 0.26% 333,480
2011-04-19 2011-04-15 0.524 734,069 +97,306 0.29% 384,440
2011-04-18 2011-04-14 0.524 636,763 -97,306 0.26% 333,480
2011-04-15 2011-04-13 0.524 734,069 +97,306 0.29% 384,440
2011-04-14 2011-04-12 0.524 636,763 -97,306 0.26% 333,480
2011-04-12 2011-04-08 0.524 734,069 +97,306 0.29% 384,440
2011-04-11 2011-04-07 0.524 636,763 -97,306 0.26% 333,480
2011-04-07 2011-04-04 0.524 734,069 +97,306 0.29% 384,440
2011-04-06 2011-04-01 0.524 636,763 -97,306 0.26% 333,480
2011-03-31 2011-03-29 0.524 734,069 +97,306 0.29% 384,440
2011-03-30 2011-03-28 0.524 636,763 -97,306 0.26% 333,480
2011-03-24 2011-03-22 0.524 734,069 +97,306 0.29% 384,440
2011-03-23 2011-03-21 0.524 636,763 -97,306 0.26% 333,480
2011-01-14 2011-01-12 0.524 734,069 +97,306 0.29% 384,440
2011-01-12 2011-01-10 0.524 636,763 -97,306 0.26% 333,480
2011-01-10 2011-01-06 0.524 734,069 +97,306 0.29% 384,440
2011-01-05 2011-01-03 0.524 636,763 -97,306 0.26% 333,480
2010-12-20 2010-12-16 0.524 734,069 +36,356 0.29% 384,440
2010-12-17 2010-12-15 0.524 697,713 +24,594 0.28% 365,400
2010-12-16 2010-12-14 0.524 673,119 -24,594 0.27% 352,520
2010-12-13 2010-12-09 0.524 697,713 +24,594 0.28% 365,400
2010-12-10 2010-12-08 0.524 673,119 -24,594 0.27% 352,520
2010-12-09 2010-12-07 0.524 697,713 +24,594 0.28% 365,400
2010-12-06 2010-12-02 0.524 673,119 -24,594 0.27% 352,520
2010-12-03 2010-12-01 0.524 697,713 +24,594 0.28% 365,400
2010-12-02 2010-11-30 0.524 673,119 +36,356 0.27% 352,520
2010-12-01 2010-11-29 0.524 636,763 -97,306 0.26% 333,480
2010-11-22 2010-11-18 0.524 734,069 +97,306 0.29% 384,440
2010-11-19 2010-11-17 0.524 636,763 -97,306 0.26% 333,480
2010-11-17 2010-11-15 0.524 734,069 +97,306 0.29% 384,440
2010-11-16 2010-11-12 0.524 636,763 -97,306 0.26% 333,480
2010-11-15 2010-11-11 0.524 734,069 +97,306 0.29% 384,440
2010-11-11 2010-11-09 0.524 636,763 -97,306 0.26% 333,480
2010-11-10 2010-11-08 0.524 734,069 +97,306 0.29% 384,440
2010-11-08 2010-11-04 0.524 636,763 -97,306 0.26% 333,480
2010-11-05 2010-11-03 0.524 734,069 +97,306 0.29% 384,440
2010-11-04 2010-11-02 0.524 636,763 -97,306 0.26% 333,480
2010-11-02 2010-10-29 0.524 734,069 +97,306 0.29% 384,440
2010-11-01 2010-10-28 0.524 636,763 -97,306 0.26% 333,480
2010-10-28 2010-10-26 0.524 734,069 +97,306 0.29% 384,440
2010-10-27 2010-10-25 0.524 636,763 -97,306 0.26% 333,480
2010-10-26 2010-10-22 0.524 734,069 +97,306 0.29% 384,440
2010-10-25 2010-10-21 0.524 636,763 -97,306 0.26% 333,480
2010-10-22 2010-10-20 0.524 734,069 +97,306 0.29% 384,440
2010-10-21 2010-10-19 0.524 636,763 -97,306 0.26% 333,480
2010-10-19 2010-10-15 0.524 734,069 +97,306 0.29% 384,440
2010-10-18 2010-10-14 0.524 636,763 -97,306 0.26% 333,480
2010-10-14 2010-10-12 0.524 734,069 +97,306 0.29% 384,440
2010-10-13 2010-10-11 0.524 636,763 -97,306 0.26% 333,480
2010-10-12 2010-10-08 0.524 734,069 +97,306 0.29% 384,440
2010-10-11 2010-10-07 0.524 636,763 -97,306 0.26% 333,480
2010-10-07 2010-10-05 0.524 734,069 +97,306 0.29% 384,440
2010-10-06 2010-10-04 0.524 636,763 -97,306 0.26% 333,480
2010-10-04 2010-09-29 0.524 734,069 +97,306 0.29% 384,440
2010-09-30 2010-09-28 0.524 636,763 -97,306 0.26% 333,480
2010-09-20 2010-09-16 0.524 734,069 +97,306 0.29% 384,440
2010-09-17 2010-09-15 0.524 636,763 -97,306 0.26% 333,480
2010-08-10 2010-08-06 0.524 734,069 +97,306 0.29% 384,440
2010-08-09 2010-08-05 0.524 636,763 -97,306 0.26% 333,480
2010-07-30 2010-07-28 0.524 734,069 +97,306 0.29% 384,440
2010-07-29 2010-07-27 0.524 636,763 -97,306 0.26% 333,480
2010-07-23 2010-07-21 0.524 734,069 +97,306 0.29% 384,440
2010-07-19 2010-07-15 0.524 636,763 -97,306 0.26% 333,480
2008-11-10 2008-11-06 0.980 734,069 -36,890 0.29% 719,452
2008-11-07 2008-11-05 1.160 770,959 -58,276 0.31% 894,040
2008-11-06 2008-11-04 1.347 829,235 -10,159 0.33% 1,116,719
2008-11-05 2008-11-03 1.347 839,394 -39,029 0.34% 1,130,400
2008-11-04 2008-10-31 1.122 878,423 -127,780 0.35% 985,800
2008-11-03 2008-10-30 0.973 1,006,203 -45,980 0.40% 978,640
2008-10-31 2008-10-29 0.860 1,052,183 -87,682 0.42% 905,280
2008-10-30 2008-10-28 0.860 1,139,865 -52,395 0.46% 980,720
2008-10-29 2008-10-27 0.756 1,192,260 -31,544 0.48% 900,920
2008-10-28 2008-10-24 0.756 1,223,804 -17,109 0.49% 924,756
2008-10-27 2008-10-23 0.883 1,240,913 -221,343 0.50% 1,095,512
2008-10-24 2008-10-22 1.017 1,462,256 -120,295 0.59% 1,487,840
2008-10-23 2008-10-21 1.197 1,582,551 -67,366 0.63% 1,894,400
2008-10-22 2008-10-20 1.279 1,649,917 -13,366 0.66% 2,110,825
2008-10-21 2008-10-17 1.459 1,663,283 -87,682 0.67% 2,426,580
2008-10-20 2008-10-16 1.556 1,750,965 -200,492 0.70% 2,724,801
2008-10-16 2008-10-14 2.132 1,951,457 -57,741 0.78% 4,161,001
2008-10-15 2008-10-13 2.170 2,009,198 -40,633 0.81% 4,359,279
2008-10-14 2008-10-10 2.132 2,049,831 -66,831 0.82% 4,370,759
2008-10-13 2008-10-09 2.581 2,116,662 -22,455 0.85% 5,463,419
2008-10-10 2008-10-08 2.806 2,139,117 -2,674 0.86% 6,001,499
2008-10-09 2008-10-06 2.955 2,141,791 -28,870 0.86% 6,329,481
2008-10-08 2008-10-03 3.142 2,170,661 -9,089 0.87% 6,820,799
2008-10-06 2008-10-02 3.254 2,179,750 -37,426 0.87% 7,093,979
2008-09-25 2008-09-23 3.329 2,217,176 +42,772 0.89% 7,381,661
2008-09-04 2008-09-02 3.067 2,174,404 -1,069 0.87% 6,669,880
2008-09-03 2008-09-01 3.292 2,175,473 -6,951 0.87% 7,161,439
2008-09-01 2008-08-28 3.180 2,182,424 -43,841 0.88% 6,939,401
2008-08-29 2008-08-27 3.404 2,226,265 -135,800 0.89% 7,578,481
2008-08-28 2008-08-26 3.217 2,362,065 -133,661 0.95% 7,598,961
2008-08-27 2008-08-25 3.217 2,495,726 -117,087 1.00% 8,028,960
2008-08-25 2008-08-20 3.591 2,612,813 -88,752 1.05% 9,383,039
2008-08-21 2008-08-19 3.666 2,701,565 -27,266 1.08% 9,903,882
2008-08-20 2008-08-18 3.591 2,728,831 -76,989 1.09% 9,799,678
2008-08-19 2008-08-15 3.890 2,805,820 -23,525 1.13% 10,915,838
2008-08-18 2008-08-14 3.816 2,829,345 -5,346 1.14% 10,795,680
2008-08-15 2008-08-13 3.890 2,834,691 -31,010 1.14% 11,028,159
2008-08-14 2008-08-12 3.666 2,865,701 -118,691 1.15% 10,505,601
2008-08-13 2008-08-11 3.816 2,984,392 -21,386 1.20% 11,387,280
2008-07-04 2008-07-02 4.713 3,005,778 +279,085 1.21% 14,167,440
2008-07-02 2008-06-27 5.462 2,726,693 +535 1.09% 14,892,000
2008-06-26 2008-06-24 5.836 2,726,158 -535 1.09% 15,908,878
2008-06-25 2008-06-23 6.060 2,726,693 +9,089 1.09% 16,524,001
2008-06-24 2008-06-20 6.359 2,717,604 +1,376,713 1.09% 17,282,200
2008-06-19 2008-06-17 6.060 1,340,891 -5,347 0.54% 8,125,918
2008-06-18 2008-06-16 5.836 1,346,238 +1,336,080 0.54% 7,856,161
2008-06-13 2008-06-11 6.060 10,158 +1,604 0.00% 61,558
2008-06-11 2008-06-06 6.434 8,554 +2,673 0.00% 55,038
2008-06-06 2008-06-04 6.359 5,881 +5,881 0.00% 37,399
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top