History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 134,100 +0 0.01% 25,747
2025-10-13 2025-10-09 0.190 134,100 +0 0.01% 25,479
2025-10-10 2025-10-08 0.203 134,100 +0 0.01% 27,222
2025-10-09 2025-10-06 0.208 134,100 +0 0.01% 27,893
2025-10-08 2025-10-03 0.215 134,100 +0 0.01% 28,832
2025-10-06 2025-10-02 0.213 134,100 +0 0.01% 28,563
2025-10-03 2025-09-30 0.195 134,100 +0 0.01% 26,150
2025-10-02 2025-09-29 0.199 134,100 +0 0.01% 26,686
2025-09-30 2025-09-26 0.200 134,100 +0 0.01% 26,820
2025-09-29 2025-09-25 0.232 134,100 +0 0.01% 31,111
2025-09-26 2025-09-24 0.230 134,100 +0 0.01% 30,843
2025-09-25 2025-09-23 0.231 134,100 +0 0.01% 30,977
2025-09-24 2025-09-22 0.231 134,100 +0 0.01% 30,977
2025-09-23 2025-09-19 0.250 134,100 +0 0.01% 33,525
2025-09-22 2025-09-18 0.255 134,100 +0 0.01% 34,196
2025-09-19 2025-09-17 0.255 134,100 +0 0.01% 34,196
2025-09-18 2025-09-16 0.290 134,100 +0 0.01% 38,889
2025-09-17 2025-09-15 0.250 134,100 +0 0.01% 33,525
2025-09-16 2025-09-12 0.230 134,100 +0 0.01% 30,843
2025-09-15 2025-09-11 0.250 134,100 +0 0.01% 33,525
2025-09-12 2025-09-10 0.249 134,100 +0 0.01% 33,391
2025-09-11 2025-09-09 0.221 134,100 +0 0.01% 29,636
2025-09-10 2025-09-08 0.186 134,100 +0 0.01% 24,943
2025-09-09 2025-09-05 0.196 134,100 +0 0.01% 26,284
2025-09-08 2025-09-04 0.208 134,100 +0 0.01% 27,893
2025-09-05 2025-09-03 0.212 134,100 +0 0.01% 28,429
2025-09-04 2025-09-02 0.255 134,100 +0 0.01% 34,196
2025-09-03 2025-09-01 0.170 134,100 +0 0.01% 22,797
2025-09-02 2025-08-29 0.119 134,100 +0 0.01% 15,958
2025-09-01 2025-08-28 0.096 134,100 +0 0.01% 12,874
2025-08-29 2025-08-27 0.090 134,100 +0 0.01% 12,069
2025-08-28 2025-08-26 0.088 134,100 +0 0.01% 11,801
2025-08-27 2025-08-25 0.087 134,100 +0 0.01% 11,667
2025-08-26 2025-08-22 0.092 134,100 +0 0.01% 12,337
2025-08-25 2025-08-21 0.090 134,100 +0 0.01% 12,069
2025-08-22 2025-08-20 0.090 134,100 +0 0.01% 12,069
2025-08-21 2025-08-19 0.090 134,100 +0 0.01% 12,069
2025-08-20 2025-08-18 0.090 134,100 +0 0.01% 12,069
2025-08-19 2025-08-15 0.090 134,100 +0 0.01% 12,069
2025-08-18 2025-08-14 0.091 134,100 +0 0.01% 12,203
2025-08-15 2025-08-13 0.084 134,100 +0 0.01% 11,264
2025-08-14 2025-08-12 0.094 134,100 +0 0.01% 12,605
2025-08-13 2025-08-11 0.096 134,100 +0 0.01% 12,874
2025-08-12 2025-08-08 0.097 134,100 +0 0.01% 13,008
2025-08-11 2025-08-07 0.097 134,100 +0 0.01% 13,008
2025-08-08 2025-08-06 0.097 134,100 +0 0.01% 13,008
2025-08-07 2025-08-05 0.089 134,100 +0 0.01% 11,935
2025-08-06 2025-08-04 0.089 134,100 +0 0.01% 11,935
2025-08-05 2025-08-01 0.089 134,100 +0 0.01% 11,935
2025-08-04 2025-07-31 0.089 134,100 +0 0.01% 11,935
2025-08-01 2025-07-30 0.089 134,100 +0 0.01% 11,935
2025-07-31 2025-07-29 0.089 134,100 +0 0.01% 11,935
2025-07-30 2025-07-28 0.089 134,100 +0 0.01% 11,935
2025-07-29 2025-07-25 0.088 134,100 +0 0.01% 11,801
2025-07-28 2025-07-24 0.104 134,100 +0 0.01% 13,946
2025-07-25 2025-07-23 0.104 134,100 +0 0.01% 13,946
2025-07-24 2025-07-22 0.090 134,100 +0 0.01% 12,069
2025-07-23 2025-07-21 0.084 134,100 +0 0.01% 11,264
2025-07-22 2025-07-18 0.084 134,100 +0 0.01% 11,264
2025-07-21 2025-07-17 0.084 134,100 +0 0.01% 11,264
2025-07-18 2025-07-16 0.084 134,100 +0 0.01% 11,264
2025-07-17 2025-07-15 0.084 134,100 +0 0.01% 11,264
2025-07-16 2025-07-14 0.084 134,100 +0 0.01% 11,264
2025-07-15 2025-07-11 0.084 134,100 +0 0.01% 11,264
2025-07-14 2025-07-10 0.076 134,100 +0 0.01% 10,192
2025-07-11 2025-07-09 0.076 134,100 +0 0.01% 10,192
2025-07-10 2025-07-08 0.076 134,100 +0 0.01% 10,192
2025-07-09 2025-07-07 0.076 134,100 +0 0.01% 10,192
2025-07-08 2025-07-04 0.084 134,100 +0 0.01% 11,264
2025-07-07 2025-07-03 0.084 134,100 +0 0.01% 11,264
2025-07-04 2025-07-02 0.084 134,100 +0 0.01% 11,264
2025-07-03 2025-06-30 0.084 134,100 +0 0.01% 11,264
2025-07-02 2025-06-27 0.084 134,100 +0 0.01% 11,264
2025-06-30 2025-06-26 0.085 134,100 +0 0.01% 11,398
2025-06-27 2025-06-25 0.085 134,100 +0 0.01% 11,398
2025-06-26 2025-06-24 0.085 134,100 +0 0.01% 11,398
2025-06-25 2025-06-23 0.082 134,100 +0 0.01% 10,996
2025-06-24 2025-06-20 0.082 134,100 +0 0.01% 10,996
2025-06-23 2025-06-19 0.082 134,100 +0 0.01% 10,996
2025-06-20 2025-06-18 0.082 134,100 +0 0.01% 10,996
2025-06-19 2025-06-17 0.082 134,100 +0 0.01% 10,996
2025-06-18 2025-06-16 0.082 134,100 +0 0.01% 10,996
2025-06-17 2025-06-13 0.082 134,100 +0 0.01% 10,996
2025-06-16 2025-06-12 0.082 134,100 +0 0.01% 10,996
2025-06-13 2025-06-11 0.082 134,100 +0 0.01% 10,996
2025-06-12 2025-06-10 0.080 134,100 +0 0.01% 10,728
2025-06-11 2025-06-09 0.075 134,100 +0 0.01% 10,058
2025-06-10 2025-06-06 0.080 134,100 +0 0.01% 10,728
2025-06-09 2025-06-05 0.068 134,100 +0 0.01% 9,119
2025-06-06 2025-06-04 0.079 134,100 +0 0.01% 10,594
2025-06-05 2025-06-03 0.079 134,100 +0 0.01% 10,594
2025-06-04 2025-06-02 0.079 134,100 +0 0.01% 10,594
2025-06-03 2025-05-30 0.079 134,100 +0 0.01% 10,594
2025-06-02 2025-05-29 0.079 134,100 +0 0.01% 10,594
2025-05-30 2025-05-28 0.079 134,100 +0 0.01% 10,594
2025-05-29 2025-05-27 0.079 134,100 +0 0.01% 10,594
2025-05-28 2025-05-26 0.083 134,100 +0 0.01% 11,130
2025-05-27 2025-05-23 0.083 134,100 +0 0.01% 11,130
2025-05-26 2025-05-22 0.083 134,100 +0 0.01% 11,130
2025-05-23 2025-05-21 0.083 134,100 +0 0.01% 11,130
2025-05-22 2025-05-20 0.083 134,100 +0 0.01% 11,130
2025-05-21 2025-05-19 0.083 134,100 +0 0.01% 11,130
2025-05-20 2025-05-16 0.085 134,100 +0 0.01% 11,398
2025-05-19 2025-05-15 0.086 134,100 +0 0.01% 11,533
2025-05-16 2025-05-14 0.086 134,100 +0 0.01% 11,533
2025-05-15 2025-05-13 0.090 134,100 +0 0.01% 12,069
2025-05-14 2025-05-12 0.090 134,100 +0 0.01% 12,069
2025-05-13 2025-05-09 0.084 134,100 +0 0.01% 11,264
2025-05-12 2025-05-08 0.076 134,100 +0 0.01% 10,192
2025-05-09 2025-05-07 0.076 134,100 +0 0.01% 10,192
2025-05-08 2025-05-06 0.076 134,100 +0 0.01% 10,192
2025-05-07 2025-05-02 0.076 134,100 +0 0.01% 10,192
2025-05-06 2025-04-30 0.076 134,100 +0 0.01% 10,192
2025-05-02 2025-04-29 0.076 134,100 +0 0.01% 10,192
2025-04-30 2025-04-28 0.076 134,100 +0 0.01% 10,192
2025-04-29 2025-04-25 0.076 134,100 +0 0.01% 10,192
2025-04-28 2025-04-24 0.076 134,100 +0 0.01% 10,192
2025-04-25 2025-04-23 0.076 134,100 +0 0.01% 10,192
2025-04-24 2025-04-22 0.080 134,100 +0 0.01% 10,728
2025-04-23 2025-04-17 0.080 134,100 +0 0.01% 10,728
2025-04-22 2025-04-16 0.075 134,100 +0 0.01% 10,058
2025-04-17 2025-04-15 0.075 134,100 +0 0.01% 10,058
2025-04-16 2025-04-14 0.078 134,100 +0 0.01% 10,460
2025-04-15 2025-04-11 0.078 134,100 +0 0.01% 10,460
2025-04-14 2025-04-10 0.078 134,100 +0 0.01% 10,460
2025-04-11 2025-04-09 0.078 134,100 +0 0.01% 10,460
2025-04-10 2025-04-08 0.078 134,100 +0 0.01% 10,460
2025-04-09 2025-04-07 0.079 134,100 +0 0.01% 10,594
2025-04-08 2025-04-03 0.076 134,100 +0 0.01% 10,192
2025-04-07 2025-04-02 0.085 134,100 +0 0.01% 11,398
2025-04-03 2025-04-01 0.085 134,100 +0 0.01% 11,398
2025-04-02 2025-03-31 0.085 134,100 +0 0.01% 11,398
2025-04-01 2025-03-28 0.085 134,100 +0 0.01% 11,398
2025-03-31 2025-03-27 0.085 134,100 +0 0.01% 11,398
2025-03-28 2025-03-26 0.085 134,100 +0 0.01% 11,398
2025-03-27 2025-03-25 0.088 134,100 +0 0.01% 11,801
2025-03-26 2025-03-24 0.088 134,100 +0 0.01% 11,801
2025-03-25 2025-03-21 0.088 134,100 +0 0.01% 11,801
2025-03-24 2025-03-20 0.081 134,100 +0 0.01% 10,862
2025-03-21 2025-03-19 0.080 134,100 +0 0.01% 10,728
2025-03-20 2025-03-18 0.080 134,100 +0 0.01% 10,728
2025-03-19 2025-03-17 0.080 134,100 +0 0.01% 10,728
2025-03-18 2025-03-14 0.080 134,100 +0 0.01% 10,728
2025-03-17 2025-03-13 0.080 134,100 +0 0.01% 10,728
2025-03-14 2025-03-12 0.080 134,100 +0 0.01% 10,728
2025-03-13 2025-03-11 0.086 134,100 +0 0.01% 11,533
2025-03-12 2025-03-10 0.086 134,100 +0 0.01% 11,533
2025-03-11 2025-03-07 0.083 134,100 +0 0.01% 11,130
2025-03-10 2025-03-06 0.095 134,100 +0 0.01% 12,740
2025-03-07 2025-03-05 0.095 134,100 +0 0.01% 12,740
2025-03-06 2025-03-04 0.094 134,100 +0 0.01% 12,605
2025-03-05 2025-03-03 0.094 134,100 +0 0.01% 12,605
2025-03-04 2025-02-28 0.095 134,100 +0 0.01% 12,740
2025-03-03 2025-02-27 0.095 134,100 +0 0.01% 12,740
2025-02-28 2025-02-26 0.095 134,100 +0 0.01% 12,740
2025-02-27 2025-02-25 0.095 134,100 +0 0.01% 12,740
2025-02-26 2025-02-24 0.095 134,100 +0 0.01% 12,740
2025-02-25 2025-02-21 0.095 134,100 +0 0.01% 12,740
2025-02-24 2025-02-20 0.088 134,100 +0 0.01% 11,801
2025-02-21 2025-02-19 0.088 134,100 +0 0.01% 11,801
2025-02-20 2025-02-18 0.088 134,100 +0 0.01% 11,801
2025-02-19 2025-02-17 0.087 134,100 +0 0.01% 11,667
2025-02-18 2025-02-14 0.086 134,100 +0 0.01% 11,533
2025-02-17 2025-02-13 0.086 134,100 +0 0.01% 11,533
2025-02-14 2025-02-12 0.086 134,100 +0 0.01% 11,533
2025-02-13 2025-02-11 0.085 134,100 +0 0.01% 11,398
2025-02-12 2025-02-10 0.084 134,100 +0 0.01% 11,264
2025-02-11 2025-02-07 0.084 134,100 +0 0.01% 11,264
2025-02-10 2025-02-06 0.084 134,100 +0 0.01% 11,264
2025-02-07 2025-02-05 0.084 134,100 +0 0.01% 11,264
2025-02-06 2025-02-04 0.084 134,100 +0 0.01% 11,264
2025-02-05 2025-02-03 0.086 134,100 +0 0.01% 11,533
2025-02-04 2025-01-28 0.097 134,100 +0 0.01% 13,008
2025-02-03 2025-01-24 0.097 134,100 +0 0.01% 13,008
2025-01-27 2025-01-23 0.097 134,100 +0 0.01% 13,008
2025-01-24 2025-01-22 0.097 134,100 +0 0.01% 13,008
2025-01-23 2025-01-21 0.097 134,100 +0 0.01% 13,008
2025-01-22 2025-01-20 0.097 134,100 +0 0.01% 13,008
2025-01-21 2025-01-17 0.097 134,100 +0 0.01% 13,008
2025-01-20 2025-01-16 0.097 134,100 +0 0.01% 13,008
2025-01-17 2025-01-15 0.097 134,100 +0 0.01% 13,008
2025-01-16 2025-01-14 0.097 134,100 +0 0.01% 13,008
2025-01-15 2025-01-13 0.097 134,100 +0 0.01% 13,008
2025-01-14 2025-01-10 0.097 134,100 +0 0.01% 13,008
2025-01-13 2025-01-09 0.097 134,100 +0 0.01% 13,008
2025-01-10 2025-01-08 0.097 134,100 +0 0.01% 13,008
2025-01-09 2025-01-07 0.098 134,100 +0 0.01% 13,142
2025-01-08 2025-01-06 0.098 134,100 +0 0.01% 13,142
2025-01-07 2025-01-03 0.098 134,100 +0 0.01% 13,142
2025-01-06 2025-01-02 0.098 134,100 +0 0.01% 13,142
2025-01-03 2024-12-31 0.098 134,100 +0 0.01% 13,142
2025-01-02 2024-12-27 0.098 134,100 +0 0.01% 13,142
2024-12-30 2024-12-24 0.098 134,100 +0 0.01% 13,142
2024-12-27 2024-12-20 0.098 134,100 +0 0.01% 13,142
2024-12-23 2024-12-19 0.090 134,100 +0 0.01% 12,069
2024-12-20 2024-12-18 0.090 134,100 +0 0.01% 12,069
2024-12-19 2024-12-17 0.090 134,100 +0 0.01% 12,069
2024-12-18 2024-12-16 0.098 134,100 +0 0.01% 13,142
2024-12-17 2024-12-13 0.098 134,100 +0 0.01% 13,142
2024-12-16 2024-12-12 0.098 134,100 +0 0.01% 13,142
2024-12-13 2024-12-11 0.098 134,100 +0 0.01% 13,142
2024-12-12 2024-12-10 0.100 134,100 +0 0.01% 13,410
2024-12-11 2024-12-09 0.100 134,100 +0 0.01% 13,410
2024-12-10 2024-12-06 0.100 134,100 +0 0.01% 13,410
2024-12-09 2024-12-05 0.100 134,100 +0 0.01% 13,410
2024-12-06 2024-12-04 0.103 134,100 +0 0.01% 13,812
2024-12-05 2024-12-03 0.103 134,100 +0 0.01% 13,812
2024-12-04 2024-12-02 0.103 134,100 +0 0.01% 13,812
2024-12-03 2024-11-29 0.103 134,100 +0 0.01% 13,812
2024-12-02 2024-11-28 0.103 134,100 +0 0.01% 13,812
2024-11-29 2024-11-27 0.103 134,100 +0 0.01% 13,812
2024-11-28 2024-11-26 0.103 134,100 +0 0.01% 13,812
2024-11-27 2024-11-25 0.103 134,100 +0 0.01% 13,812
2024-11-26 2024-11-22 0.103 134,100 +0 0.01% 13,812
2024-11-25 2024-11-21 0.103 134,100 +0 0.01% 13,812
2024-11-22 2024-11-20 0.103 134,100 +0 0.01% 13,812
2024-11-21 2024-11-19 0.103 134,100 +0 0.01% 13,812
2024-11-20 2024-11-18 0.103 134,100 +0 0.01% 13,812
2024-11-19 2024-11-15 0.103 134,100 +0 0.01% 13,812
2024-11-18 2024-11-14 0.095 134,100 +0 0.01% 12,740
2024-11-15 2024-11-13 0.106 134,100 +0 0.01% 14,215
2024-11-14 2024-11-12 0.106 134,100 +0 0.01% 14,215
2024-11-13 2024-11-11 0.105 134,100 +0 0.01% 14,080
2024-11-12 2024-11-08 0.104 134,100 +0 0.01% 13,946
2024-11-11 2024-11-07 0.119 134,100 +0 0.01% 15,958
2024-11-08 2024-11-06 0.119 134,100 +0 0.01% 15,958
2024-11-07 2024-11-05 0.119 134,100 +0 0.01% 15,958
2024-11-06 2024-11-04 0.119 134,100 +0 0.01% 15,958
2024-11-05 2024-11-01 0.119 134,100 +0 0.01% 15,958
2024-11-04 2024-10-31 0.119 134,100 +0 0.01% 15,958
2024-11-01 2024-10-30 0.127 134,100 +0 0.01% 17,031
2024-10-31 2024-10-29 0.127 134,100 +0 0.01% 17,031
2024-10-30 2024-10-28 0.130 134,100 +0 0.01% 17,433
2024-10-29 2024-10-25 0.095 134,100 +0 0.01% 12,740
2024-10-28 2024-10-24 0.105 134,100 +0 0.01% 14,080
2024-10-25 2024-10-23 0.125 134,100 +0 0.01% 16,762
2024-10-24 2024-10-22 0.132 134,100 +0 0.01% 17,701
2024-10-23 2024-10-21 0.132 134,100 +0 0.01% 17,701
2024-10-22 2024-10-18 0.118 134,100 +0 0.01% 15,824
2024-10-21 2024-10-17 0.118 134,100 +0 0.01% 15,824
2024-10-18 2024-10-16 0.118 134,100 +0 0.01% 15,824
2024-10-17 2024-10-15 0.118 134,100 +0 0.01% 15,824
2024-10-16 2024-10-14 0.100 134,100 +0 0.01% 13,410
2024-10-15 2024-10-10 0.100 134,100 +0 0.01% 13,410
2024-10-14 2024-10-09 0.101 134,100 +0 0.01% 13,544
2024-10-10 2024-10-08 0.113 134,100 +0 0.01% 15,153
2024-10-09 2024-10-07 0.101 134,100 +0 0.01% 13,544
2024-10-08 2024-10-04 0.135 134,100 +0 0.01% 18,104
2024-10-07 2024-10-03 0.068 134,100 +0 0.01% 9,119
2024-10-04 2024-10-02 0.069 134,100 +0 0.01% 9,253
2024-10-03 2024-09-30 0.069 134,100 +0 0.01% 9,253
2024-10-02 2024-09-27 0.067 134,100 +0 0.01% 8,985
2024-09-30 2024-09-26 0.065 134,100 +0 0.01% 8,716
2024-09-27 2024-09-25 0.063 134,100 +0 0.01% 8,448
2024-09-26 2024-09-24 0.063 134,100 +0 0.01% 8,448
2024-09-25 2024-09-23 0.071 134,100 +0 0.01% 9,521
2024-09-24 2024-09-20 0.085 134,100 +0 0.01% 11,398
2024-09-23 2024-09-19 0.091 134,100 +0 0.01% 12,203
2024-09-20 2024-09-17 0.091 134,100 +0 0.01% 12,203
2024-09-19 2024-09-16 0.091 134,100 +0 0.01% 12,203
2024-09-17 2024-09-13 0.091 134,100 +0 0.01% 12,203
2024-09-16 2024-09-12 0.091 134,100 +0 0.01% 12,203
2024-09-13 2024-09-11 0.091 134,100 +0 0.01% 12,203
2024-09-12 2024-09-10 0.091 134,100 +0 0.01% 12,203
2024-09-11 2024-09-09 0.091 134,100 +0 0.01% 12,203
2024-09-10 2024-09-05 0.091 134,100 +0 0.01% 12,203
2024-09-09 2024-09-04 0.091 134,100 +0 0.01% 12,203
2024-09-05 2024-09-03 0.093 134,100 +0 0.01% 12,471
2024-09-04 2024-09-02 0.093 134,100 +0 0.01% 12,471
2024-09-03 2024-08-30 0.093 134,100 +0 0.01% 12,471
2024-09-02 2024-08-29 0.093 134,100 +0 0.01% 12,471
2024-08-30 2024-08-28 0.093 134,100 +0 0.01% 12,471
2024-08-29 2024-08-27 0.105 134,100 +0 0.01% 14,080
2024-08-28 2024-08-26 0.110 134,100 +0 0.01% 14,751
2024-08-27 2024-08-23 0.110 134,100 +0 0.01% 14,751
2024-08-26 2024-08-22 0.110 134,100 +0 0.01% 14,751
2024-08-23 2024-08-21 0.110 134,100 +0 0.01% 14,751
2024-08-22 2024-08-20 0.110 134,100 +0 0.01% 14,751
2024-08-21 2024-08-19 0.130 134,100 +0 0.01% 17,433
2024-08-20 2024-08-16 0.130 134,100 +0 0.01% 17,433
2024-08-19 2024-08-15 0.130 134,100 +0 0.01% 17,433
2024-08-16 2024-08-14 0.130 134,100 +0 0.01% 17,433
2024-08-15 2024-08-13 0.121 134,100 +0 0.01% 16,226
2024-08-14 2024-08-12 0.121 134,100 +0 0.01% 16,226
2024-08-13 2024-08-09 0.121 134,100 +0 0.01% 16,226
2024-08-12 2024-08-08 0.121 134,100 +0 0.01% 16,226
2024-08-09 2024-08-07 0.121 134,100 +0 0.01% 16,226
2024-08-08 2024-08-06 0.121 134,100 +0 0.01% 16,226
2024-08-07 2024-08-05 0.121 134,100 +0 0.01% 16,226
2024-08-06 2024-08-02 0.121 134,100 +0 0.01% 16,226
2024-08-05 2024-08-01 0.121 134,100 +0 0.01% 16,226
2024-08-02 2024-07-31 0.121 134,100 +0 0.01% 16,226
2024-08-01 2024-07-30 0.110 134,100 +0 0.01% 14,751
2024-07-31 2024-07-29 0.110 134,100 +0 0.01% 14,751
2024-07-30 2024-07-26 0.110 134,100 +0 0.01% 14,751
2024-07-29 2024-07-25 0.110 134,100 +0 0.01% 14,751
2024-07-26 2024-07-24 0.110 134,100 +0 0.01% 14,751
2024-07-25 2024-07-23 0.110 134,100 +0 0.01% 14,751
2024-07-24 2024-07-22 0.118 134,100 +0 0.01% 15,824
2024-07-23 2024-07-19 0.118 134,100 +0 0.01% 15,824
2024-07-22 2024-07-18 0.118 134,100 +0 0.01% 15,824
2024-07-19 2024-07-17 0.118 134,100 +0 0.01% 15,824
2024-07-18 2024-07-16 0.118 134,100 +0 0.01% 15,824
2024-07-17 2024-07-15 0.118 134,100 +0 0.01% 15,824
2024-07-16 2024-07-12 0.118 134,100 +0 0.01% 15,824
2024-07-15 2024-07-11 0.118 134,100 +0 0.01% 15,824
2024-07-12 2024-07-10 0.118 134,100 +0 0.01% 15,824
2024-07-11 2024-07-09 0.118 134,100 +0 0.01% 15,824
2024-07-10 2024-07-08 0.118 134,100 +0 0.01% 15,824
2024-07-09 2024-07-05 0.118 134,100 +0 0.01% 15,824
2024-07-08 2024-07-04 0.118 134,100 +0 0.01% 15,824
2024-07-05 2024-07-03 0.118 134,100 +0 0.01% 15,824
2024-07-04 2024-07-02 0.118 134,100 +0 0.01% 15,824
2024-07-03 2024-06-28 0.118 134,100 +0 0.01% 15,824
2024-07-02 2024-06-27 0.118 134,100 +0 0.01% 15,824
2024-06-28 2024-06-26 0.118 134,100 +0 0.01% 15,824
2024-06-27 2024-06-25 0.118 134,100 +0 0.01% 15,824
2024-06-26 2024-06-24 0.118 134,100 +0 0.01% 15,824
2024-06-25 2024-06-21 0.118 134,100 +0 0.01% 15,824
2024-06-24 2024-06-20 0.118 134,100 +0 0.01% 15,824
2024-06-21 2024-06-19 0.121 134,100 +0 0.01% 16,226
2024-06-20 2024-06-18 0.121 134,100 +0 0.01% 16,226
2024-06-19 2024-06-17 0.121 134,100 +0 0.01% 16,226
2024-06-18 2024-06-14 0.121 134,100 +0 0.01% 16,226
2024-06-17 2024-06-13 0.128 134,100 +0 0.01% 17,165
2024-06-14 2024-06-12 0.128 134,100 +0 0.01% 17,165
2024-06-13 2024-06-11 0.128 134,100 +0 0.01% 17,165
2024-06-12 2024-06-07 0.128 134,100 +0 0.01% 17,165
2024-06-11 2024-06-06 0.128 134,100 +0 0.01% 17,165
2024-06-07 2024-06-05 0.128 134,100 +0 0.01% 17,165
2024-06-06 2024-06-04 0.128 134,100 +0 0.01% 17,165
2024-06-05 2024-06-03 0.128 134,100 +0 0.01% 17,165
2024-06-04 2024-05-31 0.128 134,100 +0 0.01% 17,165
2024-06-03 2024-05-30 0.128 134,100 +0 0.01% 17,165
2024-05-31 2024-05-29 0.128 134,100 +0 0.01% 17,165
2024-05-30 2024-05-28 0.128 134,100 +0 0.01% 17,165
2024-05-29 2024-05-27 0.128 134,100 +0 0.01% 17,165
2024-05-28 2024-05-24 0.128 134,100 +0 0.01% 17,165
2024-05-27 2024-05-23 0.128 134,100 +0 0.01% 17,165
2024-05-24 2024-05-22 0.128 134,100 +0 0.01% 17,165
2024-05-23 2024-05-21 0.128 134,100 +0 0.01% 17,165
2024-05-22 2024-05-20 0.128 134,100 +0 0.01% 17,165
2024-05-21 2024-05-17 0.128 134,100 +0 0.01% 17,165
2024-05-20 2024-05-16 0.128 134,100 +0 0.01% 17,165
2024-05-17 2024-05-14 0.128 134,100 +0 0.01% 17,165
2024-05-16 2024-05-13 0.128 134,100 +0 0.01% 17,165
2024-05-14 2024-05-10 0.128 134,100 +0 0.01% 17,165
2024-05-13 2024-05-09 0.128 134,100 +0 0.01% 17,165
2024-05-10 2024-05-08 0.128 134,100 +0 0.01% 17,165
2024-05-09 2024-05-07 0.128 134,100 +0 0.01% 17,165
2024-05-08 2024-05-06 0.128 134,100 +0 0.01% 17,165
2024-05-07 2024-05-03 0.140 134,100 +0 0.01% 18,774
2024-05-06 2024-05-02 0.139 134,100 +0 0.01% 18,640
2024-05-03 2024-04-30 0.140 134,100 +0 0.01% 18,774
2024-05-02 2024-04-29 0.140 134,100 +0 0.01% 18,774
2024-04-30 2024-04-26 0.140 134,100 +0 0.01% 18,774
2024-04-29 2024-04-25 0.140 134,100 +0 0.01% 18,774
2024-04-26 2024-04-24 0.140 134,100 +0 0.01% 18,774
2024-04-25 2024-04-23 0.140 134,100 +0 0.01% 18,774
2024-04-24 2024-04-22 0.140 134,100 +0 0.01% 18,774
2024-04-23 2024-04-19 0.141 134,100 +0 0.01% 18,908
2024-04-22 2024-04-18 0.141 134,100 +0 0.01% 18,908
2024-04-19 2024-04-17 0.141 134,100 +0 0.01% 18,908
2024-04-18 2024-04-16 0.140 134,100 +0 0.01% 18,774
2024-04-17 2024-04-15 0.140 134,100 +0 0.01% 18,774
2024-04-16 2024-04-12 0.140 134,100 +0 0.01% 18,774
2024-04-15 2024-04-11 0.140 134,100 +0 0.01% 18,774
2024-04-12 2024-04-10 0.140 134,100 +0 0.01% 18,774
2024-04-11 2024-04-09 0.140 134,100 +0 0.01% 18,774
2024-04-10 2024-04-08 0.140 134,100 +0 0.01% 18,774
2024-04-09 2024-04-05 0.140 134,100 +0 0.01% 18,774
2024-04-08 2024-04-03 0.140 134,100 +0 0.01% 18,774
2024-04-05 2024-04-02 0.145 134,100 +0 0.01% 19,444
2024-04-03 2024-03-28 0.159 134,100 +0 0.01% 21,322
2024-04-02 2024-03-27 0.159 134,100 +0 0.01% 21,322
2024-03-28 2024-03-26 0.159 134,100 +0 0.01% 21,322
2024-03-27 2024-03-25 0.159 134,100 +0 0.01% 21,322
2024-03-26 2024-03-22 0.159 134,100 +0 0.01% 21,322
2024-03-25 2024-03-21 0.159 134,100 +0 0.01% 21,322
2024-03-22 2024-03-20 0.150 134,100 +0 0.01% 20,115
2024-03-21 2024-03-19 0.170 134,100 +0 0.01% 22,797
2024-03-20 2024-03-18 0.170 134,100 +0 0.01% 22,797
2024-03-19 2024-03-15 0.170 134,100 +0 0.01% 22,797
2024-03-18 2024-03-14 0.170 134,100 +0 0.01% 22,797
2024-03-15 2024-03-13 0.170 134,100 +0 0.01% 22,797
2024-03-14 2024-03-12 0.172 134,100 +0 0.01% 23,065
2024-03-13 2024-03-11 0.172 134,100 +0 0.01% 23,065
2024-03-12 2024-03-08 0.172 134,100 +0 0.01% 23,065
2024-03-11 2024-03-07 0.172 134,100 +0 0.01% 23,065
2024-03-08 2024-03-06 0.172 134,100 +0 0.01% 23,065
2024-03-07 2024-03-05 0.172 134,100 +0 0.01% 23,065
2024-03-06 2024-03-04 0.172 134,100 +0 0.01% 23,065
2024-03-05 2024-03-01 0.172 134,100 +0 0.01% 23,065
2024-03-04 2024-02-29 0.172 134,100 +0 0.01% 23,065
2024-03-01 2024-02-28 0.172 134,100 +0 0.01% 23,065
2024-02-29 2024-02-27 0.172 134,100 +0 0.01% 23,065
2024-02-28 2024-02-26 0.172 134,100 +0 0.01% 23,065
2024-02-27 2024-02-23 0.172 134,100 +0 0.01% 23,065
2024-02-26 2024-02-22 0.172 134,100 +0 0.01% 23,065
2024-02-23 2024-02-21 0.172 134,100 +0 0.01% 23,065
2024-02-22 2024-02-20 0.172 134,100 +0 0.01% 23,065
2024-02-21 2024-02-19 0.172 134,100 +0 0.01% 23,065
2024-02-20 2024-02-16 0.172 134,100 +0 0.01% 23,065
2024-02-19 2024-02-15 0.160 134,100 +0 0.01% 21,456
2024-02-16 2024-02-14 0.160 134,100 +0 0.01% 21,456
2024-02-15 2024-02-09 0.160 134,100 +0 0.01% 21,456
2024-02-14 2024-02-07 0.160 134,100 +0 0.01% 21,456
2024-02-08 2024-02-06 0.160 134,100 +0 0.01% 21,456
2024-02-07 2024-02-05 0.160 134,100 +0 0.01% 21,456
2024-02-06 2024-02-02 0.151 134,100 +0 0.01% 20,249
2024-02-05 2024-02-01 0.151 134,100 +0 0.01% 20,249
2024-02-02 2024-01-31 0.151 134,100 +0 0.01% 20,249
2024-02-01 2024-01-30 0.151 134,100 +0 0.01% 20,249
2024-01-31 2024-01-29 0.151 134,100 +0 0.01% 20,249
2024-01-30 2024-01-26 0.151 134,100 +0 0.01% 20,249
2024-01-29 2024-01-25 0.151 134,100 +0 0.01% 20,249
2024-01-26 2024-01-24 0.148 134,100 +0 0.01% 19,847
2024-01-25 2024-01-23 0.168 134,100 +0 0.01% 22,529
2024-01-24 2024-01-22 0.168 134,100 +0 0.01% 22,529
2024-01-23 2024-01-19 0.168 134,100 +0 0.01% 22,529
2024-01-22 2024-01-18 0.168 134,100 +0 0.01% 22,529
2024-01-19 2024-01-17 0.168 134,100 +0 0.01% 22,529
2024-01-18 2024-01-16 0.168 134,100 +0 0.01% 22,529
2024-01-17 2024-01-15 0.168 134,100 +0 0.01% 22,529
2024-01-16 2024-01-12 0.168 134,100 +0 0.01% 22,529
2024-01-15 2024-01-11 0.168 134,100 +0 0.01% 22,529
2024-01-12 2024-01-10 0.168 134,100 +0 0.01% 22,529
2024-01-11 2024-01-09 0.170 134,100 +0 0.01% 22,797
2024-01-10 2024-01-08 0.145 134,100 +0 0.01% 19,444
2024-01-09 2024-01-05 0.145 134,100 +0 0.01% 19,444
2024-01-08 2024-01-04 0.151 134,100 +0 0.01% 20,249
2024-01-05 2024-01-03 0.170 134,100 +0 0.01% 22,797
2024-01-04 2024-01-02 0.170 134,100 +0 0.01% 22,797
2024-01-03 2023-12-29 0.170 134,100 +0 0.01% 22,797
2024-01-02 2023-12-28 0.170 134,100 +0 0.01% 22,797
2023-12-29 2023-12-27 0.170 134,100 +0 0.01% 22,797
2023-12-28 2023-12-22 0.170 134,100 +0 0.01% 22,797
2023-12-27 2023-12-21 0.170 134,100 +0 0.01% 22,797
2023-12-22 2023-12-20 0.170 134,100 +0 0.01% 22,797
2023-12-21 2023-12-19 0.170 134,100 +0 0.01% 22,797
2023-12-20 2023-12-18 0.170 134,100 +0 0.01% 22,797
2023-12-19 2023-12-15 0.170 134,100 +0 0.01% 22,797
2023-12-18 2023-12-14 0.160 134,100 +0 0.01% 21,456
2023-12-15 2023-12-13 0.170 134,100 +0 0.01% 22,797
2023-12-14 2023-12-12 0.170 134,100 +0 0.01% 22,797
2023-12-13 2023-12-11 0.170 134,100 +0 0.01% 22,797
2023-12-12 2023-12-08 0.170 134,100 +0 0.01% 22,797
2023-12-11 2023-12-07 0.170 134,100 +0 0.01% 22,797
2023-12-08 2023-12-06 0.170 134,100 +0 0.01% 22,797
2023-12-07 2023-12-05 0.170 134,100 +0 0.01% 22,797
2023-12-06 2023-12-04 0.170 134,100 +0 0.01% 22,797
2023-12-05 2023-12-01 0.170 134,100 +0 0.01% 22,797
2023-12-04 2023-11-30 0.170 134,100 +0 0.01% 22,797
2023-12-01 2023-11-29 0.166 134,100 +0 0.01% 22,261
2023-11-30 2023-11-28 0.150 134,100 +0 0.01% 20,115
2023-11-29 2023-11-27 0.160 134,100 +0 0.01% 21,456
2023-11-28 2023-11-24 0.160 134,100 +0 0.01% 21,456
2023-11-27 2023-11-23 0.160 134,100 +0 0.01% 21,456
2023-11-24 2023-11-22 0.160 134,100 +0 0.01% 21,456
2023-11-23 2023-11-21 0.160 134,100 +0 0.01% 21,456
2023-11-22 2023-11-20 0.160 134,100 +0 0.01% 21,456
2023-11-21 2023-11-17 0.160 134,100 +0 0.01% 21,456
2023-11-20 2023-11-16 0.160 134,100 +0 0.01% 21,456
2023-11-17 2023-11-15 0.160 134,100 +0 0.01% 21,456
2023-11-16 2023-11-14 0.160 134,100 +0 0.01% 21,456
2023-11-15 2023-11-13 0.160 134,100 +0 0.01% 21,456
2023-11-14 2023-11-10 0.160 134,100 +0 0.01% 21,456
2023-11-13 2023-11-09 0.160 134,100 +0 0.01% 21,456
2023-11-10 2023-11-08 0.160 134,100 +0 0.01% 21,456
2023-11-09 2023-11-07 0.160 134,100 +0 0.01% 21,456
2023-11-08 2023-11-06 0.160 134,100 +0 0.01% 21,456
2023-11-07 2023-11-03 0.160 134,100 +0 0.01% 21,456
2023-11-06 2023-11-02 0.160 134,100 +0 0.01% 21,456
2023-11-03 2023-11-01 0.160 134,100 +0 0.01% 21,456
2023-11-02 2023-10-31 0.160 134,100 +0 0.01% 21,456
2023-11-01 2023-10-30 0.160 134,100 +0 0.01% 21,456
2023-10-31 2023-10-27 0.160 134,100 +0 0.01% 21,456
2023-10-30 2023-10-26 0.160 134,100 +0 0.01% 21,456
2023-10-27 2023-10-25 0.160 134,100 +0 0.01% 21,456
2023-10-26 2023-10-24 0.160 134,100 +0 0.01% 21,456
2023-10-25 2023-10-20 0.160 134,100 +0 0.01% 21,456
2023-10-24 2023-10-19 0.160 134,100 +0 0.01% 21,456
2023-10-20 2023-10-18 0.160 134,100 +0 0.01% 21,456
2023-10-19 2023-10-17 0.160 134,100 +0 0.01% 21,456
2023-10-18 2023-10-16 0.160 134,100 +0 0.01% 21,456
2023-10-17 2023-10-13 0.160 134,100 +0 0.01% 21,456
2023-10-16 2023-10-12 0.160 134,100 +0 0.01% 21,456
2023-10-13 2023-10-11 0.160 134,100 +0 0.01% 21,456
2023-10-12 2023-10-10 0.160 134,100 +0 0.01% 21,456
2023-10-11 2023-10-09 0.165 134,100 +0 0.01% 22,126
2023-10-10 2023-10-06 0.165 134,100 +0 0.01% 22,126
2023-10-09 2023-10-05 0.160 134,100 +0 0.01% 21,456
2023-10-06 2023-10-04 0.160 134,100 +0 0.01% 21,456
2023-10-05 2023-10-03 0.160 134,100 +0 0.01% 21,456
2023-10-04 2023-09-29 0.160 134,100 +0 0.01% 21,456
2023-10-03 2023-09-28 0.160 134,100 +0 0.01% 21,456
2023-09-29 2023-09-27 0.160 134,100 +0 0.01% 21,456
2023-09-28 2023-09-26 0.164 134,100 +0 0.01% 21,992
2023-09-27 2023-09-25 0.164 134,100 +0 0.01% 21,992
2023-09-26 2023-09-22 0.176 134,100 +0 0.01% 23,602
2023-09-25 2023-09-21 0.176 134,100 +0 0.01% 23,602
2023-09-22 2023-09-20 0.176 134,100 +0 0.01% 23,602
2023-09-21 2023-09-19 0.150 134,100 +0 0.01% 20,115
2023-09-20 2023-09-18 0.149 134,100 +0 0.01% 19,981
2023-09-19 2023-09-15 0.149 134,100 +0 0.01% 19,981
2023-09-18 2023-09-14 0.149 134,100 +0 0.01% 19,981
2023-09-15 2023-09-13 0.149 134,100 +0 0.01% 19,981
2023-09-14 2023-09-12 0.168 134,100 +0 0.01% 22,529
2023-09-13 2023-09-11 0.168 134,100 +0 0.01% 22,529
2023-09-12 2023-09-07 0.168 134,100 +0 0.01% 22,529
2023-09-11 2023-09-06 0.168 134,100 +0 0.01% 22,529
2023-09-07 2023-09-05 0.168 134,100 +0 0.01% 22,529
2023-09-06 2023-09-04 0.168 134,100 +0 0.01% 22,529
2023-09-05 2023-08-31 0.168 134,100 +0 0.01% 22,529
2023-09-04 2023-08-30 0.168 134,100 +0 0.01% 22,529
2023-08-31 2023-08-29 0.168 134,100 +0 0.01% 22,529
2023-08-30 2023-08-28 0.168 134,100 +0 0.01% 22,529
2023-08-29 2023-08-25 0.168 134,100 +0 0.01% 22,529
2023-08-28 2023-08-24 0.168 134,100 +0 0.01% 22,529
2023-08-25 2023-08-23 0.168 134,100 +0 0.01% 22,529
2023-08-24 2023-08-22 0.168 134,100 +0 0.01% 22,529
2023-08-23 2023-08-21 0.168 134,100 +0 0.01% 22,529
2023-08-22 2023-08-18 0.168 134,100 +0 0.01% 22,529
2023-08-21 2023-08-17 0.168 134,100 +0 0.01% 22,529
2023-08-18 2023-08-16 0.168 134,100 +0 0.01% 22,529
2023-08-17 2023-08-15 0.165 134,100 +0 0.01% 22,126
2023-08-16 2023-08-14 0.165 134,100 +0 0.01% 22,126
2023-08-15 2023-08-11 0.165 134,100 +0 0.01% 22,126
2023-08-14 2023-08-10 0.165 134,100 +0 0.01% 22,126
2023-08-11 2023-08-09 0.183 134,100 +0 0.01% 24,540
2023-08-10 2023-08-08 0.183 134,100 +0 0.01% 24,540
2023-08-09 2023-08-07 0.183 134,100 +0 0.01% 24,540
2023-08-08 2023-08-04 0.183 134,100 +0 0.01% 24,540
2023-08-07 2023-08-03 0.200 134,100 +0 0.01% 26,820
2023-08-04 2023-08-02 0.200 134,100 +0 0.01% 26,820
2023-08-03 2023-08-01 0.200 134,100 +0 0.01% 26,820
2023-08-02 2023-07-31 0.200 134,100 +0 0.01% 26,820
2023-08-01 2023-07-28 0.200 134,100 +0 0.01% 26,820
2023-07-31 2023-07-27 0.200 134,100 +0 0.01% 26,820
2023-07-28 2023-07-26 0.200 134,100 +0 0.01% 26,820
2023-07-27 2023-07-25 0.208 134,100 +0 0.01% 27,893
2023-07-26 2023-07-24 0.208 134,100 +0 0.01% 27,893
2023-07-25 2023-07-21 0.208 134,100 +0 0.01% 27,893
2023-07-24 2023-07-20 0.208 134,100 +0 0.01% 27,893
2023-07-21 2023-07-19 0.208 134,100 +0 0.01% 27,893
2023-07-20 2023-07-18 0.208 134,100 +0 0.01% 27,893
2023-07-19 2023-07-14 0.208 134,100 +0 0.01% 27,893
2023-07-18 2023-07-13 0.208 134,100 +0 0.01% 27,893
2023-07-14 2023-07-12 0.208 134,100 +0 0.01% 27,893
2023-07-13 2023-07-11 0.208 134,100 +0 0.01% 27,893
2023-07-12 2023-07-10 0.209 134,100 +0 0.01% 28,027
2023-07-11 2023-07-07 0.189 134,100 +0 0.01% 25,345
2023-07-10 2023-07-06 0.189 134,100 +0 0.01% 25,345
2023-07-07 2023-07-05 0.189 134,100 +0 0.01% 25,345
2023-07-06 2023-07-04 0.189 134,100 +0 0.01% 25,345
2023-07-05 2023-07-03 0.166 134,100 +0 0.01% 22,261
2023-07-04 2023-06-30 0.166 134,100 +0 0.01% 22,261
2023-07-03 2023-06-29 0.166 134,100 +0 0.01% 22,261
2023-06-30 2023-06-28 0.180 134,100 +0 0.01% 24,138
2023-06-29 2023-06-27 0.180 134,100 +0 0.01% 24,138
2023-06-28 2023-06-26 0.180 134,100 +0 0.01% 24,138
2023-06-27 2023-06-23 0.180 134,100 +0 0.01% 24,138
2023-06-26 2023-06-21 0.180 134,100 +0 0.01% 24,138
2023-06-23 2023-06-20 0.180 134,100 +0 0.01% 24,138
2023-06-21 2023-06-19 0.180 134,100 +0 0.01% 24,138
2023-06-20 2023-06-16 0.180 134,100 +0 0.01% 24,138
2023-06-19 2023-06-15 0.180 134,100 +0 0.01% 24,138
2023-06-16 2023-06-14 0.181 134,100 +0 0.01% 24,272
2023-06-15 2023-06-13 0.199 134,100 +0 0.01% 26,686
2023-06-14 2023-06-12 0.200 134,100 +0 0.01% 26,820
2023-06-13 2023-06-09 0.220 134,100 +0 0.01% 29,502
2023-06-12 2023-06-08 0.220 134,100 +0 0.01% 29,502
2023-06-09 2023-06-07 0.220 134,100 +0 0.01% 29,502
2023-06-08 2023-06-06 0.220 134,100 +0 0.01% 29,502
2023-06-07 2023-06-05 0.220 134,100 +0 0.01% 29,502
2023-06-06 2023-06-02 0.220 134,100 +0 0.01% 29,502
2023-06-05 2023-06-01 0.220 134,100 +0 0.01% 29,502
2023-06-02 2023-05-31 0.220 134,100 +0 0.01% 29,502
2023-06-01 2023-05-30 0.220 134,100 +0 0.01% 29,502
2023-05-31 2023-05-29 0.200 134,100 +0 0.01% 26,820
2023-05-30 2023-05-25 0.200 134,100 +0 0.01% 26,820
2023-05-29 2023-05-24 0.195 134,100 +0 0.01% 26,150
2023-05-25 2023-05-23 0.196 134,100 +0 0.01% 26,284
2023-05-24 2023-05-22 0.196 134,100 +0 0.01% 26,284
2023-05-23 2023-05-19 0.196 134,100 +0 0.01% 26,284
2023-05-22 2023-05-18 0.196 134,100 +0 0.01% 26,284
2023-05-19 2023-05-17 0.196 134,100 +0 0.01% 26,284
2023-05-18 2023-05-16 0.196 134,100 +0 0.01% 26,284
2023-05-17 2023-05-15 0.196 134,100 +0 0.01% 26,284
2023-05-16 2023-05-12 0.165 134,100 +0 0.01% 22,126
2023-05-15 2023-05-11 0.165 134,100 +0 0.01% 22,126
2023-05-12 2023-05-10 0.165 134,100 +0 0.01% 22,126
2023-05-11 2023-05-09 0.162 134,100 +0 0.01% 21,724
2023-05-10 2023-05-08 0.160 134,100 +0 0.01% 21,456
2023-05-09 2023-05-05 0.160 134,100 +0 0.01% 21,456
2023-05-08 2023-05-04 0.160 134,100 +0 0.01% 21,456
2023-05-05 2023-05-03 0.160 134,100 +0 0.01% 21,456
2023-05-04 2023-05-02 0.160 134,100 +0 0.01% 21,456
2023-05-03 2023-04-28 0.160 134,100 +0 0.01% 21,456
2023-05-02 2023-04-27 0.170 134,100 +0 0.01% 22,797
2023-04-28 2023-04-26 0.170 134,100 +0 0.01% 22,797
2023-04-27 2023-04-25 0.180 134,100 +0 0.01% 24,138
2023-04-26 2023-04-24 0.180 134,100 +0 0.01% 24,138
2023-04-25 2023-04-21 0.200 134,100 +0 0.01% 26,820
2023-04-24 2023-04-20 0.200 134,100 +0 0.01% 26,820
2023-04-21 2023-04-19 0.200 134,100 +0 0.01% 26,820
2023-04-20 2023-04-18 0.200 134,100 +0 0.01% 26,820
2023-04-19 2023-04-17 0.200 134,100 +0 0.01% 26,820
2023-04-18 2023-04-14 0.200 134,100 +0 0.01% 26,820
2023-04-17 2023-04-13 0.180 134,100 +0 0.01% 24,138
2023-04-14 2023-04-12 0.180 134,100 +0 0.01% 24,138
2023-04-13 2023-04-11 0.180 134,100 +0 0.01% 24,138
2023-04-12 2023-04-06 0.180 134,100 +0 0.01% 24,138
2023-04-11 2023-04-04 0.180 134,100 +0 0.01% 24,138
2023-04-06 2023-04-03 0.180 134,100 +0 0.01% 24,138
2023-04-04 2023-03-31 0.180 134,100 +0 0.01% 24,138
2023-04-03 2023-03-30 0.180 134,100 +0 0.01% 24,138
2023-03-31 2023-03-29 0.180 134,100 +0 0.01% 24,138
2023-03-30 2023-03-28 0.180 134,100 +0 0.01% 24,138
2023-03-29 2023-03-27 0.180 134,100 +0 0.01% 24,138
2023-03-28 2023-03-24 0.180 134,100 +0 0.01% 24,138
2023-03-27 2023-03-23 0.170 134,100 +0 0.01% 22,797
2023-03-24 2023-03-22 0.180 134,100 +0 0.01% 24,138
2023-03-23 2023-03-21 0.180 134,100 +0 0.01% 24,138
2023-03-22 2023-03-20 0.180 134,100 +0 0.01% 24,138
2023-03-21 2023-03-17 0.182 134,100 +0 0.01% 24,406
2023-03-20 2023-03-16 0.181 134,100 +0 0.01% 24,272
2023-03-17 2023-03-15 0.181 134,100 +0 0.01% 24,272
2023-03-16 2023-03-14 0.185 134,100 +0 0.01% 24,808
2023-03-15 2023-03-13 0.170 134,100 +0 0.01% 22,797
2023-03-14 2023-03-10 0.170 134,100 +0 0.01% 22,797
2023-03-13 2023-03-09 0.170 134,100 +0 0.01% 22,797
2023-03-10 2023-03-08 0.170 134,100 +0 0.01% 22,797
2023-03-09 2023-03-07 0.170 134,100 +0 0.01% 22,797
2023-03-08 2023-03-06 0.170 134,100 +0 0.01% 22,797
2023-03-07 2023-03-03 0.170 134,100 +0 0.01% 22,797
2023-03-06 2023-03-02 0.170 134,100 +0 0.01% 22,797
2023-03-03 2023-03-01 0.170 134,100 +0 0.01% 22,797
2023-03-02 2023-02-28 0.170 134,100 +0 0.01% 22,797
2023-03-01 2023-02-27 0.170 134,100 +0 0.01% 22,797
2023-02-28 2023-02-24 0.165 134,100 +0 0.01% 22,126
2023-02-27 2023-02-23 0.165 134,100 +0 0.01% 22,126
2023-02-24 2023-02-22 0.165 134,100 +0 0.01% 22,126
2023-02-23 2023-02-21 0.165 134,100 +0 0.01% 22,126
2023-02-22 2023-02-20 0.165 134,100 +0 0.01% 22,126
2023-02-21 2023-02-17 0.165 134,100 +0 0.01% 22,126
2023-02-20 2023-02-16 0.165 134,100 +0 0.01% 22,126
2023-02-17 2023-02-15 0.165 134,100 +0 0.01% 22,126
2023-02-16 2023-02-14 0.168 134,100 +0 0.01% 22,529
2023-02-15 2023-02-13 0.185 134,100 +0 0.01% 24,808
2023-02-14 2023-02-10 0.185 134,100 +0 0.01% 24,808
2023-02-13 2023-02-09 0.185 134,100 +0 0.01% 24,808
2023-02-10 2023-02-08 0.185 134,100 +0 0.01% 24,808
2023-02-09 2023-02-07 0.185 134,100 +0 0.01% 24,808
2023-02-08 2023-02-06 0.185 134,100 +0 0.01% 24,808
2023-02-07 2023-02-03 0.185 134,100 +0 0.01% 24,808
2023-02-06 2023-02-02 0.185 134,100 +0 0.01% 24,808
2023-02-03 2023-02-01 0.165 134,100 +0 0.01% 22,126
2023-02-02 2023-01-31 0.165 134,100 +0 0.01% 22,126
2023-02-01 2023-01-30 0.165 134,100 +0 0.01% 22,126
2023-01-31 2023-01-27 0.165 134,100 +0 0.01% 22,126
2023-01-30 2023-01-26 0.165 134,100 +0 0.01% 22,126
2023-01-27 2023-01-20 0.165 134,100 +0 0.01% 22,126
2023-01-26 2023-01-19 0.180 134,100 +0 0.01% 24,138
2023-01-20 2023-01-18 0.140 134,100 +0 0.01% 18,774
2023-01-19 2023-01-17 0.140 134,100 +0 0.01% 18,774
2023-01-18 2023-01-16 0.140 134,100 +0 0.01% 18,774
2023-01-17 2023-01-13 0.140 134,100 +0 0.01% 18,774
2023-01-16 2023-01-12 0.140 134,100 +0 0.01% 18,774
2023-01-13 2023-01-11 0.140 134,100 +0 0.01% 18,774
2023-01-12 2023-01-10 0.140 134,100 +0 0.01% 18,774
2023-01-11 2023-01-09 0.140 134,100 +0 0.01% 18,774
2023-01-10 2023-01-06 0.140 134,100 +0 0.01% 18,774
2023-01-09 2023-01-05 0.140 134,100 +0 0.01% 18,774
2023-01-06 2023-01-04 0.140 134,100 +0 0.01% 18,774
2023-01-05 2023-01-03 0.140 134,100 +0 0.01% 18,774
2023-01-04 2022-12-30 0.160 134,100 +0 0.01% 21,456
2023-01-03 2022-12-29 0.160 134,100 +0 0.01% 21,456
2022-12-30 2022-12-28 0.150 134,100 +0 0.01% 20,115
2022-12-29 2022-12-23 0.150 134,100 +0 0.01% 20,115
2022-12-28 2022-12-22 0.150 134,100 +0 0.01% 20,115
2022-12-23 2022-12-21 0.150 134,100 +0 0.01% 20,115
2022-12-22 2022-12-20 0.150 134,100 +0 0.01% 20,115
2022-12-21 2022-12-19 0.150 134,100 +0 0.01% 20,115
2022-12-20 2022-12-16 0.150 134,100 +0 0.01% 20,115
2022-12-19 2022-12-15 0.160 134,100 +0 0.01% 21,456
2022-12-16 2022-12-14 0.160 134,100 +0 0.01% 21,456
2022-12-15 2022-12-13 0.160 134,100 +0 0.01% 21,456
2022-12-14 2022-12-12 0.160 134,100 +0 0.01% 21,456
2022-12-13 2022-12-09 0.160 134,100 +0 0.01% 21,456
2022-12-12 2022-12-08 0.160 134,100 +0 0.01% 21,456
2022-12-09 2022-12-07 0.169 134,100 +0 0.01% 22,663
2022-12-08 2022-12-06 0.169 134,100 +0 0.01% 22,663
2022-12-07 2022-12-05 0.170 134,100 +0 0.01% 22,797
2022-12-06 2022-12-02 0.164 134,100 +0 0.01% 21,992
2022-12-05 2022-12-01 0.164 134,100 +0 0.01% 21,992
2022-12-02 2022-11-30 0.164 134,100 +0 0.01% 21,992
2022-12-01 2022-11-29 0.165 134,100 +0 0.01% 22,126
2022-11-30 2022-11-28 0.165 134,100 +0 0.01% 22,126
2022-11-29 2022-11-25 0.165 134,100 +0 0.01% 22,126
2022-11-28 2022-11-24 0.165 134,100 +0 0.01% 22,126
2022-11-25 2022-11-23 0.165 134,100 +0 0.01% 22,126
2022-11-24 2022-11-22 0.165 134,100 +0 0.01% 22,126
2022-11-23 2022-11-21 0.166 134,100 +0 0.01% 22,261
2022-11-22 2022-11-18 0.160 134,100 +0 0.01% 21,456
2022-11-21 2022-11-17 0.160 134,100 +0 0.01% 21,456
2022-11-18 2022-11-16 0.160 134,100 +0 0.01% 21,456
2022-11-17 2022-11-15 0.165 134,100 +0 0.01% 22,126
2022-11-16 2022-11-14 0.165 134,100 +0 0.01% 22,126
2022-11-15 2022-11-11 0.166 134,100 +0 0.01% 22,261
2022-11-14 2022-11-10 0.135 134,100 +0 0.01% 18,104
2022-11-11 2022-11-09 0.135 134,100 +0 0.01% 18,104
2022-11-10 2022-11-08 0.135 134,100 +0 0.01% 18,104
2022-11-09 2022-11-07 0.135 134,100 +0 0.01% 18,104
2022-11-08 2022-11-04 0.135 134,100 +0 0.01% 18,104
2022-11-07 2022-11-03 0.135 134,100 +0 0.01% 18,104
2022-11-04 2022-11-02 0.135 134,100 +0 0.01% 18,104
2022-11-03 2022-11-01 0.135 134,100 +0 0.01% 18,104
2022-11-02 2022-10-31 0.135 134,100 +0 0.01% 18,104
2022-11-01 2022-10-28 0.135 134,100 +0 0.01% 18,104
2022-10-31 2022-10-27 0.135 134,100 +0 0.01% 18,104
2022-10-28 2022-10-26 0.135 134,100 +0 0.01% 18,104
2022-10-27 2022-10-25 0.135 134,100 +0 0.01% 18,104
2022-10-26 2022-10-24 0.135 134,100 +0 0.01% 18,104
2022-10-25 2022-10-21 0.125 134,100 +0 0.01% 16,762
2022-10-24 2022-10-20 0.125 134,100 +0 0.01% 16,762
2022-10-21 2022-10-19 0.125 134,100 +0 0.01% 16,762
2022-10-20 2022-10-18 0.130 134,100 +0 0.01% 17,433
2022-10-19 2022-10-17 0.130 134,100 +0 0.01% 17,433
2022-10-18 2022-10-14 0.130 134,100 +0 0.01% 17,433
2022-10-17 2022-10-13 0.130 134,100 +0 0.01% 17,433
2022-10-14 2022-10-12 0.130 134,100 +0 0.01% 17,433
2022-10-13 2022-10-11 0.130 134,100 +0 0.01% 17,433
2022-10-12 2022-10-10 0.130 134,100 +0 0.01% 17,433
2022-10-11 2022-10-07 0.125 134,100 +0 0.01% 16,762
2022-10-10 2022-10-06 0.125 134,100 +0 0.01% 16,762
2022-10-07 2022-10-05 0.125 134,100 +0 0.01% 16,762
2022-10-06 2022-10-03 0.125 134,100 +0 0.01% 16,762
2022-10-05 2022-09-30 0.125 134,100 +0 0.01% 16,762
2022-10-03 2022-09-29 0.125 134,100 +0 0.01% 16,762
2022-09-30 2022-09-28 0.125 134,100 +0 0.01% 16,762
2022-09-29 2022-09-27 0.125 134,100 +0 0.01% 16,762
2022-09-28 2022-09-26 0.120 134,100 +0 0.01% 16,092
2022-09-27 2022-09-23 0.130 134,100 +0 0.01% 17,433
2022-09-26 2022-09-22 0.130 134,100 +0 0.01% 17,433
2022-09-23 2022-09-21 0.130 134,100 +0 0.01% 17,433
2022-09-22 2022-09-20 0.130 134,100 +0 0.01% 17,433
2022-09-21 2022-09-19 0.130 134,100 +0 0.01% 17,433
2022-09-20 2022-09-16 0.130 134,100 +0 0.01% 17,433
2022-09-19 2022-09-15 0.134 134,100 +0 0.01% 17,969
2022-09-16 2022-09-14 0.132 134,100 +0 0.01% 17,701
2022-09-15 2022-09-13 0.132 134,100 +0 0.01% 17,701
2022-09-14 2022-09-09 0.132 134,100 +0 0.01% 17,701
2022-09-13 2022-09-08 0.132 134,100 +0 0.01% 17,701
2022-09-09 2022-09-07 0.120 134,100 +0 0.01% 16,092
2022-09-08 2022-09-06 0.120 134,100 +0 0.01% 16,092
2022-09-07 2022-09-05 0.120 134,100 +0 0.01% 16,092
2022-09-06 2022-09-02 0.120 134,100 +0 0.01% 16,092
2022-09-05 2022-09-01 0.110 134,100 +0 0.01% 14,751
2022-09-02 2022-08-31 0.110 134,100 +0 0.01% 14,751
2022-09-01 2022-08-30 0.109 134,100 +0 0.01% 14,617
2022-08-31 2022-08-29 0.109 134,100 +0 0.01% 14,617
2022-08-30 2022-08-26 0.110 134,100 +0 0.01% 14,751
2022-08-29 2022-08-25 0.110 134,100 +0 0.01% 14,751
2022-08-26 2022-08-24 0.110 134,100 +0 0.01% 14,751
2022-08-25 2022-08-23 0.110 134,100 +0 0.01% 14,751
2022-08-24 2022-08-22 0.110 134,100 +0 0.01% 14,751
2022-08-23 2022-08-19 0.110 134,100 +0 0.01% 14,751
2022-08-22 2022-08-18 0.110 134,100 +0 0.01% 14,751
2022-08-19 2022-08-17 0.110 134,100 +0 0.01% 14,751
2022-08-18 2022-08-16 0.115 134,100 +0 0.01% 15,422
2022-08-17 2022-08-15 0.097 134,100 +0 0.01% 13,008
2022-08-16 2022-08-12 0.097 134,100 +0 0.01% 13,008
2022-08-15 2022-08-11 0.097 134,100 +0 0.01% 13,008
2022-08-12 2022-08-10 0.097 134,100 +0 0.01% 13,008
2022-08-11 2022-08-09 0.097 134,100 +0 0.01% 13,008
2022-08-10 2022-08-08 0.097 134,100 +0 0.01% 13,008
2022-08-09 2022-08-05 0.097 134,100 +0 0.01% 13,008
2022-08-08 2022-08-04 0.103 134,100 +0 0.01% 13,812
2022-08-05 2022-08-03 0.105 134,100 +0 0.01% 14,080
2022-08-04 2022-08-02 0.105 134,100 +0 0.01% 14,080
2022-08-03 2022-08-01 0.105 134,100 +0 0.01% 14,080
2022-08-02 2022-07-29 0.105 134,100 +0 0.01% 14,080
2022-08-01 2022-07-28 0.105 134,100 +0 0.01% 14,080
2022-07-29 2022-07-27 0.091 134,100 +0 0.01% 12,203
2022-07-28 2022-07-26 0.091 134,100 +0 0.01% 12,203
2022-07-27 2022-07-25 0.091 134,100 +0 0.01% 12,203
2022-07-26 2022-07-22 0.091 134,100 +0 0.01% 12,203
2022-07-25 2022-07-21 0.100 134,100 +0 0.01% 13,410
2022-07-22 2022-07-20 0.100 134,100 +0 0.01% 13,410
2022-07-21 2022-07-19 0.100 134,100 +0 0.01% 13,410
2022-07-20 2022-07-18 0.100 134,100 +0 0.01% 13,410
2022-07-19 2022-07-15 0.100 134,100 +0 0.01% 13,410
2022-07-18 2022-07-14 0.100 134,100 +0 0.01% 13,410
2022-07-15 2022-07-13 0.100 134,100 +0 0.01% 13,410
2022-07-14 2022-07-12 0.100 134,100 +0 0.01% 13,410
2022-07-13 2022-07-11 0.100 134,100 +0 0.01% 13,410
2022-07-12 2022-07-08 0.100 134,100 +0 0.01% 13,410
2022-07-11 2022-07-07 0.100 134,100 +0 0.01% 13,410
2022-07-08 2022-07-06 0.100 134,100 +0 0.01% 13,410
2022-07-07 2022-07-05 0.100 134,100 +0 0.01% 13,410
2022-07-06 2022-07-04 0.100 134,100 +0 0.01% 13,410
2022-07-05 2022-06-30 0.100 134,100 +0 0.01% 13,410
2022-07-04 2022-06-29 0.105 134,100 +0 0.01% 14,080
2022-06-30 2022-06-28 0.105 134,100 +0 0.01% 14,080
2022-06-29 2022-06-27 0.089 134,100 +0 0.01% 11,935
2022-06-28 2022-06-24 0.089 134,100 +0 0.01% 11,935
2022-06-27 2022-06-23 0.089 134,100 +0 0.01% 11,935
2022-06-24 2022-06-22 0.089 134,100 +0 0.01% 11,935
2022-06-23 2022-06-21 0.089 134,100 +0 0.01% 11,935
2022-06-22 2022-06-20 0.089 134,100 +0 0.01% 11,935
2022-06-21 2022-06-17 0.089 134,100 +0 0.01% 11,935
2022-06-20 2022-06-16 0.089 134,100 +0 0.01% 11,935
2022-06-17 2022-06-15 0.089 134,100 +0 0.01% 11,935
2022-06-16 2022-06-14 0.089 134,100 +0 0.01% 11,935
2022-06-15 2022-06-13 0.089 134,100 +0 0.01% 11,935
2022-06-14 2022-06-10 0.089 134,100 +0 0.01% 11,935
2022-06-13 2022-06-09 0.090 134,100 +0 0.01% 12,069
2022-06-10 2022-06-08 0.090 134,100 +0 0.01% 12,069
2022-06-09 2022-06-07 0.090 134,100 +0 0.01% 12,069
2022-06-08 2022-06-06 0.090 134,100 +0 0.01% 12,069
2022-06-07 2022-06-02 0.090 134,100 +0 0.01% 12,069
2022-06-06 2022-06-01 0.090 134,100 +0 0.01% 12,069
2022-06-02 2022-05-31 0.090 134,100 +0 0.01% 12,069
2022-06-01 2022-05-30 0.090 134,100 +0 0.01% 12,069
2022-05-31 2022-05-27 0.090 134,100 +0 0.01% 12,069
2022-05-30 2022-05-26 0.090 134,100 +0 0.01% 12,069
2022-05-27 2022-05-25 0.090 134,100 +0 0.01% 12,069
2022-05-26 2022-05-24 0.090 134,100 +0 0.01% 12,069
2022-05-25 2022-05-23 0.090 134,100 +0 0.01% 12,069
2022-05-24 2022-05-20 0.090 134,100 +0 0.01% 12,069
2022-05-23 2022-05-19 0.090 134,100 +0 0.01% 12,069
2022-05-20 2022-05-18 0.112 134,100 +0 0.01% 15,019
2022-05-19 2022-05-17 0.112 134,100 +0 0.01% 15,019
2022-05-18 2022-05-16 0.112 134,100 +0 0.01% 15,019
2022-05-17 2022-05-13 0.112 134,100 +0 0.01% 15,019
2022-05-16 2022-05-12 0.112 134,100 +0 0.01% 15,019
2022-05-13 2022-05-11 0.112 134,100 +0 0.01% 15,019
2022-05-12 2022-05-10 0.112 134,100 +0 0.01% 15,019
2022-05-11 2022-05-06 0.112 134,100 +0 0.01% 15,019
2022-05-10 2022-05-05 0.112 134,100 +0 0.01% 15,019
2022-05-06 2022-05-04 0.111 134,100 +0 0.01% 14,885
2022-05-05 2022-05-03 0.090 134,100 +0 0.01% 12,069
2022-05-04 2022-04-29 0.090 134,100 +0 0.01% 12,069
2022-05-03 2022-04-28 0.090 134,100 +0 0.01% 12,069
2022-04-29 2022-04-27 0.090 134,100 +0 0.01% 12,069
2022-04-28 2022-04-26 0.090 134,100 +0 0.01% 12,069
2022-04-27 2022-04-25 0.090 134,100 +0 0.01% 12,069
2022-04-26 2022-04-22 0.090 134,100 +0 0.01% 12,069
2022-04-25 2022-04-21 0.090 134,100 +0 0.01% 12,069
2022-04-22 2022-04-20 0.090 134,100 +0 0.01% 12,069
2022-04-21 2022-04-19 0.090 134,100 +0 0.01% 12,069
2022-04-20 2022-04-14 0.090 134,100 +0 0.01% 12,069
2022-04-19 2022-04-13 0.090 134,100 +0 0.01% 12,069
2022-04-14 2022-04-12 0.090 134,100 +0 0.01% 12,069
2022-04-13 2022-04-11 0.090 134,100 +0 0.01% 12,069
2022-04-12 2022-04-08 0.090 134,100 +0 0.01% 12,069
2022-04-11 2022-04-07 0.090 134,100 +0 0.01% 12,069
2022-04-08 2022-04-06 0.091 134,100 +0 0.01% 12,203
2022-04-07 2022-04-04 0.100 134,100 +0 0.01% 13,410
2022-04-06 2022-04-01 0.100 134,100 +0 0.01% 13,410
2022-04-04 2022-03-31 0.100 134,100 +0 0.01% 13,410
2022-04-01 2022-03-30 0.100 134,100 +0 0.01% 13,410
2022-03-31 2022-03-29 0.100 134,100 +0 0.01% 13,410
2022-03-30 2022-03-28 0.100 134,100 +0 0.01% 13,410
2022-03-29 2022-03-25 0.100 134,100 +0 0.01% 13,410
2022-03-28 2022-03-24 0.100 134,100 +0 0.01% 13,410
2022-03-25 2022-03-23 0.100 134,100 +0 0.01% 13,410
2022-03-24 2022-03-22 0.100 134,100 +0 0.01% 13,410
2022-03-23 2022-03-21 0.100 134,100 +0 0.01% 13,410
2022-03-22 2022-03-18 0.100 134,100 +0 0.01% 13,410
2022-03-21 2022-03-17 0.092 134,100 +0 0.01% 12,337
2022-03-18 2022-03-16 0.091 134,100 +0 0.01% 12,203
2022-03-17 2022-03-15 0.091 134,100 +0 0.01% 12,203
2022-03-16 2022-03-14 0.091 134,100 +0 0.01% 12,203
2022-03-15 2022-03-11 0.093 134,100 +0 0.01% 12,471
2022-03-14 2022-03-10 0.094 134,100 +0 0.01% 12,605
2022-03-11 2022-03-09 0.094 134,100 +0 0.01% 12,605
2022-03-10 2022-03-08 0.109 134,100 +0 0.01% 14,617
2022-03-09 2022-03-07 0.109 134,100 +0 0.01% 14,617
2022-03-08 2022-03-04 0.109 134,100 +0 0.01% 14,617
2022-03-07 2022-03-03 0.109 134,100 +0 0.01% 14,617
2022-03-04 2022-03-02 0.109 134,100 +0 0.01% 14,617
2022-03-03 2022-03-01 0.109 134,100 +0 0.01% 14,617
2022-03-02 2022-02-28 0.102 134,100 +0 0.01% 13,678
2022-03-01 2022-02-25 0.102 134,100 +0 0.01% 13,678
2022-02-28 2022-02-24 0.102 134,100 +0 0.01% 13,678
2022-02-25 2022-02-23 0.102 134,100 +0 0.01% 13,678
2022-02-24 2022-02-22 0.102 134,100 +0 0.01% 13,678
2022-02-23 2022-02-21 0.102 134,100 +0 0.01% 13,678
2022-02-22 2022-02-18 0.102 134,100 +0 0.01% 13,678
2022-02-21 2022-02-17 0.121 134,100 +0 0.01% 16,226
2022-02-18 2022-02-16 0.100 134,100 +0 0.01% 13,410
2022-02-17 2022-02-15 0.100 134,100 +0 0.01% 13,410
2022-02-16 2022-02-14 0.100 134,100 +0 0.01% 13,410
2022-02-15 2022-02-11 0.100 134,100 +0 0.01% 13,410
2022-02-14 2022-02-10 0.100 134,100 +0 0.01% 13,410
2022-02-11 2022-02-09 0.102 134,100 +0 0.01% 13,678
2022-02-10 2022-02-08 0.101 134,100 +0 0.01% 13,544
2022-02-09 2022-02-07 0.100 134,100 +0 0.01% 13,410
2022-02-08 2022-02-04 0.097 134,100 +0 0.01% 13,008
2022-02-07 2022-01-31 0.106 134,100 +0 0.01% 14,215
2022-02-04 2022-01-27 0.098 134,100 +0 0.01% 13,142
2022-01-28 2022-01-26 0.106 134,100 +0 0.01% 14,215
2022-01-27 2022-01-25 0.116 134,100 +0 0.01% 15,556
2022-01-26 2022-01-24 0.116 134,100 +0 0.01% 15,556
2022-01-25 2022-01-21 0.116 134,100 +0 0.01% 15,556
2022-01-24 2022-01-20 0.116 134,100 +0 0.01% 15,556
2022-01-21 2022-01-19 0.116 134,100 +0 0.01% 15,556
2022-01-20 2022-01-18 0.116 134,100 +0 0.01% 15,556
2022-01-19 2022-01-17 0.116 134,100 +0 0.01% 15,556
2022-01-18 2022-01-14 0.116 134,100 +0 0.01% 15,556
2022-01-17 2022-01-13 0.116 134,100 +0 0.01% 15,556
2022-01-14 2022-01-12 0.107 134,100 +0 0.01% 14,349
2022-01-13 2022-01-11 0.107 134,100 +0 0.01% 14,349
2022-01-12 2022-01-10 0.107 134,100 +0 0.01% 14,349
2022-01-11 2022-01-07 0.107 134,100 +0 0.01% 14,349
2022-01-10 2022-01-06 0.116 134,100 +0 0.01% 15,556
2022-01-07 2022-01-05 0.105 134,100 +0 0.01% 14,080
2022-01-06 2022-01-04 0.115 134,100 +0 0.01% 15,422
2022-01-05 2022-01-03 0.115 134,100 +0 0.01% 15,422
2022-01-04 2021-12-31 0.120 134,100 +0 0.01% 16,092
2022-01-03 2021-12-29 0.156 134,100 +0 0.01% 20,920
2021-12-30 2021-12-28 0.156 134,100 +0 0.01% 20,920
2021-12-29 2021-12-24 0.113 134,100 +0 0.01% 15,153
2021-12-28 2021-12-22 0.111 134,100 +0 0.01% 14,885
2021-12-23 2021-12-21 0.115 134,100 +0 0.01% 15,422
2021-12-22 2021-12-20 0.115 134,100 +0 0.01% 15,422
2021-12-21 2021-12-17 0.115 134,100 +0 0.01% 15,422
2021-12-20 2021-12-16 0.115 134,100 +0 0.01% 15,422
2021-12-17 2021-12-15 0.115 134,100 +0 0.01% 15,422
2021-12-16 2021-12-14 0.115 134,100 +0 0.01% 15,422
2021-12-15 2021-12-13 0.115 134,100 +0 0.01% 15,422
2021-12-14 2021-12-10 0.115 134,100 +0 0.01% 15,422
2021-12-13 2021-12-09 0.128 134,100 +0 0.01% 17,165
2021-12-10 2021-12-08 0.128 134,100 +0 0.01% 17,165
2021-12-09 2021-12-07 0.127 134,100 +0 0.01% 17,031
2021-12-08 2021-12-06 0.127 134,100 +0 0.01% 17,031
2021-12-07 2021-12-03 0.137 134,100 +0 0.01% 18,372
2021-12-06 2021-12-02 0.137 134,100 +0 0.01% 18,372
2021-12-03 2021-12-01 0.137 134,100 +0 0.01% 18,372
2021-12-02 2021-11-30 0.137 134,100 +0 0.01% 18,372
2021-12-01 2021-11-29 0.138 134,100 +0 0.01% 18,506
2021-11-30 2021-11-26 0.138 134,100 +0 0.01% 18,506
2021-11-29 2021-11-25 0.138 134,100 +0 0.01% 18,506
2021-11-26 2021-11-24 0.138 134,100 +0 0.01% 18,506
2021-11-25 2021-11-23 0.138 134,100 +0 0.01% 18,506
2021-11-24 2021-11-22 0.138 134,100 +0 0.01% 18,506
2021-11-23 2021-11-19 0.138 134,100 +0 0.01% 18,506
2021-11-22 2021-11-18 0.138 134,100 +0 0.01% 18,506
2021-11-19 2021-11-17 0.145 134,100 +0 0.01% 19,444
2021-11-18 2021-11-16 0.145 134,100 +0 0.01% 19,444
2021-11-17 2021-11-15 0.145 134,100 +0 0.01% 19,444
2021-11-16 2021-11-12 0.145 134,100 +0 0.01% 19,444
2021-11-15 2021-11-11 0.145 134,100 +0 0.01% 19,444
2021-11-12 2021-11-10 0.145 134,100 +0 0.01% 19,444
2021-11-11 2021-11-09 0.151 134,100 +0 0.01% 20,249
2021-11-10 2021-11-08 0.151 134,100 +0 0.01% 20,249
2021-11-09 2021-11-05 0.151 134,100 +0 0.01% 20,249
2021-11-08 2021-11-04 0.151 134,100 +0 0.01% 20,249
2021-11-05 2021-11-03 0.151 134,100 +0 0.01% 20,249
2021-11-04 2021-11-02 0.151 134,100 +0 0.01% 20,249
2021-11-03 2021-11-01 0.151 134,100 +0 0.01% 20,249
2021-11-02 2021-10-29 0.151 134,100 +0 0.01% 20,249
2021-11-01 2021-10-28 0.155 134,100 +0 0.01% 20,786
2021-10-29 2021-10-27 0.153 134,100 +0 0.01% 20,517
2021-10-28 2021-10-26 0.166 134,100 +0 0.01% 22,261
2021-10-27 2021-10-25 0.176 134,100 +0 0.01% 23,602
2021-10-26 2021-10-22 0.176 134,100 +0 0.01% 23,602
2021-10-25 2021-10-21 0.176 134,100 +0 0.01% 23,602
2021-10-22 2021-10-20 0.176 134,100 +0 0.01% 23,602
2021-10-21 2021-10-19 0.178 134,100 +0 0.01% 23,870
2021-10-20 2021-10-18 0.178 134,100 +0 0.01% 23,870
2021-10-19 2021-10-15 0.179 134,100 +0 0.01% 24,004
2021-10-18 2021-10-12 0.168 134,100 +0 0.01% 22,529
2021-10-15 2021-10-11 0.168 134,100 +0 0.01% 22,529
2021-10-12 2021-10-08 0.180 134,100 +0 0.01% 24,138
2021-10-11 2021-10-07 0.180 134,100 +0 0.01% 24,138
2021-10-08 2021-10-06 0.180 134,100 +0 0.01% 24,138
2021-10-07 2021-10-05 0.180 134,100 +0 0.01% 24,138
2021-10-06 2021-10-04 0.180 134,100 +0 0.01% 24,138
2021-10-05 2021-09-30 0.180 134,100 +0 0.01% 24,138
2021-10-04 2021-09-29 0.180 134,100 +0 0.01% 24,138
2021-09-30 2021-09-28 0.180 134,100 +0 0.01% 24,138
2021-09-29 2021-09-27 0.180 134,100 +0 0.01% 24,138
2021-09-28 2021-09-24 0.180 134,100 +0 0.01% 24,138
2021-09-27 2021-09-23 0.180 134,100 +0 0.01% 24,138
2021-09-24 2021-09-21 0.180 134,100 +0 0.01% 24,138
2021-09-23 2021-09-20 0.181 134,100 +0 0.01% 24,272
2021-09-21 2021-09-17 0.189 134,100 +0 0.01% 25,345
2021-09-20 2021-09-16 0.197 134,100 +0 0.01% 26,418
2021-09-17 2021-09-15 0.198 134,100 +0 0.01% 26,552
2021-09-16 2021-09-14 0.160 134,100 +0 0.01% 21,456
2021-09-15 2021-09-13 0.181 134,100 +0 0.01% 24,272
2021-09-14 2021-09-10 0.158 134,100 +0 0.01% 21,188
2021-09-13 2021-09-09 0.180 134,100 +0 0.01% 24,138
2021-09-10 2021-09-08 0.185 134,100 +0 0.01% 24,808
2021-09-09 2021-09-07 0.189 134,100 +0 0.01% 25,345
2021-09-08 2021-09-06 0.165 134,100 +0 0.01% 22,126
2021-09-07 2021-09-03 0.165 134,100 +0 0.01% 22,126
2021-09-06 2021-09-02 0.165 134,100 +0 0.01% 22,126
2021-09-03 2021-09-01 0.165 134,100 +0 0.01% 22,126
2021-09-02 2021-08-31 0.165 134,100 +0 0.01% 22,126
2021-09-01 2021-08-30 0.167 134,100 +0 0.01% 22,395
2021-08-31 2021-08-27 0.167 134,100 +0 0.01% 22,395
2021-08-30 2021-08-26 0.180 134,100 +0 0.01% 24,138
2021-08-27 2021-08-25 0.182 134,100 +0 0.01% 24,406
2021-08-26 2021-08-24 0.182 134,100 +0 0.01% 24,406
2021-08-25 2021-08-23 0.182 134,100 +0 0.01% 24,406
2021-08-24 2021-08-20 0.182 134,100 +0 0.01% 24,406
2021-08-23 2021-08-19 0.182 134,100 +0 0.01% 24,406
2021-08-20 2021-08-18 0.172 134,100 +0 0.01% 23,065
2021-08-19 2021-08-17 0.172 134,100 +0 0.01% 23,065
2021-08-18 2021-08-16 0.172 134,100 +0 0.01% 23,065
2021-08-17 2021-08-13 0.172 134,100 +0 0.01% 23,065
2021-08-16 2021-08-12 0.172 134,100 +0 0.01% 23,065
2021-08-13 2021-08-11 0.172 134,100 +0 0.01% 23,065
2021-08-12 2021-08-10 0.172 134,100 +0 0.01% 23,065
2021-08-11 2021-08-09 0.172 134,100 +0 0.01% 23,065
2021-08-10 2021-08-06 0.172 134,100 +0 0.01% 23,065
2021-08-09 2021-08-05 0.172 134,100 +0 0.01% 23,065
2021-08-06 2021-08-04 0.172 134,100 +0 0.01% 23,065
2021-08-05 2021-08-03 0.172 134,100 +0 0.01% 23,065
2021-08-04 2021-08-02 0.172 134,100 +0 0.01% 23,065
2021-08-03 2021-07-30 0.180 134,100 +0 0.01% 24,138
2021-08-02 2021-07-29 0.180 134,100 +0 0.01% 24,138
2021-07-30 2021-07-28 0.186 134,100 +0 0.01% 24,943
2021-07-29 2021-07-27 0.186 134,100 +0 0.01% 24,943
2021-07-28 2021-07-26 0.186 134,100 +0 0.01% 24,943
2021-07-27 2021-07-23 0.186 134,100 +0 0.01% 24,943
2021-07-26 2021-07-22 0.186 134,100 +0 0.01% 24,943
2021-07-23 2021-07-21 0.183 134,100 +0 0.01% 24,540
2021-07-22 2021-07-20 0.183 134,100 +0 0.01% 24,540
2021-07-21 2021-07-19 0.183 134,100 +0 0.01% 24,540
2021-07-20 2021-07-16 0.183 134,100 +0 0.01% 24,540
2021-07-19 2021-07-15 0.184 134,100 +0 0.01% 24,674
2021-07-16 2021-07-14 0.183 134,100 +0 0.01% 24,540
2021-07-15 2021-07-13 0.204 134,100 +0 0.01% 27,356
2021-07-14 2021-07-12 0.205 134,100 +0 0.01% 27,490
2021-07-13 2021-07-09 0.205 134,100 +0 0.01% 27,490
2021-07-12 2021-07-08 0.205 134,100 +0 0.01% 27,490
2021-07-09 2021-07-07 0.205 134,100 +0 0.01% 27,490
2021-07-08 2021-07-06 0.205 134,100 +0 0.01% 27,490
2021-07-07 2021-07-05 0.205 134,100 +0 0.01% 27,490
2021-07-06 2021-07-02 0.218 134,100 +0 0.01% 29,234
2021-07-05 2021-06-30 0.219 134,100 +0 0.01% 29,368
2021-07-02 2021-06-29 0.219 134,100 +0 0.01% 29,368
2021-06-30 2021-06-28 0.219 134,100 +0 0.01% 29,368
2021-06-29 2021-06-25 0.219 134,100 +0 0.01% 29,368
2021-06-28 2021-06-24 0.218 134,100 +0 0.01% 29,234
2021-06-25 2021-06-23 0.218 134,100 +0 0.01% 29,234
2021-06-24 2021-06-22 0.210 134,100 +0 0.01% 28,161
2021-06-23 2021-06-21 0.202 134,100 +0 0.01% 27,088
2021-06-22 2021-06-18 0.208 134,100 +0 0.01% 27,893
2021-06-21 2021-06-17 0.230 134,100 +0 0.01% 30,843
2021-06-18 2021-06-16 0.230 134,100 +0 0.01% 30,843
2021-06-17 2021-06-15 0.230 134,100 +0 0.01% 30,843
2021-06-16 2021-06-11 0.230 134,100 +0 0.01% 30,843
2021-06-15 2021-06-10 0.230 134,100 +0 0.01% 30,843
2021-06-11 2021-06-09 0.230 134,100 +0 0.01% 30,843
2021-06-10 2021-06-08 0.215 134,100 +0 0.01% 28,832
2021-06-09 2021-06-07 0.203 134,100 +0 0.01% 27,222
2021-06-08 2021-06-04 0.229 134,100 +0 0.01% 30,709
2021-06-07 2021-06-03 0.230 134,100 +0 0.01% 30,843
2021-06-04 2021-06-02 0.230 134,100 +0 0.01% 30,843
2021-06-03 2021-06-01 0.230 134,100 +0 0.01% 30,843
2021-06-02 2021-05-31 0.220 134,100 +0 0.01% 29,502
2021-06-01 2021-05-28 0.225 134,100 +0 0.01% 30,172
2021-05-31 2021-05-27 0.225 134,100 +0 0.01% 30,172
2021-05-28 2021-05-26 0.236 134,100 +0 0.01% 31,648
2021-05-27 2021-05-25 0.236 134,100 +0 0.01% 31,648
2021-05-26 2021-05-24 0.228 134,100 +0 0.01% 30,575
2021-05-25 2021-05-21 0.227 134,100 +0 0.01% 30,441
2021-05-24 2021-05-20 0.227 134,100 +0 0.01% 30,441
2021-05-21 2021-05-18 0.227 134,100 +0 0.01% 30,441
2021-05-20 2021-05-17 0.227 134,100 +0 0.01% 30,441
2021-05-18 2021-05-14 0.227 134,100 +0 0.01% 30,441
2021-05-17 2021-05-13 0.227 134,100 +0 0.01% 30,441
2021-05-14 2021-05-12 0.230 134,100 +0 0.01% 30,843
2021-05-13 2021-05-11 0.233 134,100 +0 0.01% 31,245
2021-05-12 2021-05-10 0.235 134,100 +0 0.01% 31,514
2021-05-11 2021-05-07 0.218 134,100 +0 0.01% 29,234
2021-05-10 2021-05-06 0.210 134,100 +0 0.01% 28,161
2021-05-07 2021-05-05 0.201 134,100 +0 0.01% 26,954
2021-05-06 2021-05-04 0.185 134,100 +0 0.01% 24,808
2021-05-05 2021-05-03 0.185 134,100 +0 0.01% 24,808
2021-05-04 2021-04-30 0.185 134,100 +0 0.01% 24,808
2021-05-03 2021-04-29 0.185 134,100 +0 0.01% 24,808
2021-04-30 2021-04-28 0.185 134,100 +0 0.01% 24,808
2021-04-29 2021-04-27 0.183 134,100 +0 0.01% 24,540
2021-04-28 2021-04-26 0.176 134,100 +0 0.01% 23,602
2021-04-27 2021-04-23 0.190 134,100 +0 0.01% 25,479
2021-04-26 2021-04-22 0.196 134,100 +0 0.01% 26,284
2021-04-23 2021-04-21 0.193 134,100 +0 0.01% 25,881
2021-04-22 2021-04-20 0.228 134,100 +0 0.01% 30,575
2021-04-21 2021-04-19 0.228 134,100 +0 0.01% 30,575
2021-04-20 2021-04-16 0.228 134,100 +0 0.01% 30,575
2021-04-19 2021-04-15 0.182 134,100 +0 0.01% 24,406
2021-04-16 2021-04-14 0.200 134,100 +0 0.01% 26,820
2021-04-15 2021-04-13 0.202 134,100 +0 0.01% 27,088
2021-04-14 2021-04-12 0.202 134,100 +0 0.01% 27,088
2021-04-13 2021-04-09 0.222 134,100 +0 0.01% 29,770
2021-04-12 2021-04-08 0.195 134,100 +0 0.01% 26,150
2021-04-09 2021-04-07 0.180 134,100 +0 0.01% 24,138
2021-04-08 2021-04-01 0.180 134,100 +0 0.01% 24,138
2021-04-07 2021-03-31 0.180 134,100 +0 0.01% 24,138
2021-04-01 2021-03-30 0.177 134,100 +0 0.01% 23,736
2021-03-31 2021-03-29 0.180 134,100 +0 0.01% 24,138
2021-03-30 2021-03-26 0.180 134,100 +0 0.01% 24,138
2021-03-29 2021-03-25 0.183 134,100 +0 0.01% 24,540
2021-03-26 2021-03-24 0.183 134,100 +0 0.01% 24,540
2021-03-25 2021-03-23 0.183 134,100 +0 0.01% 24,540
2021-03-24 2021-03-22 0.183 134,100 +0 0.01% 24,540
2021-03-23 2021-03-19 0.180 134,100 +0 0.01% 24,138
2021-03-22 2021-03-18 0.199 134,100 +0 0.01% 26,686
2021-03-19 2021-03-17 0.178 134,100 +0 0.01% 23,870
2021-03-18 2021-03-16 0.178 134,100 +0 0.01% 23,870
2021-03-17 2021-03-15 0.178 134,100 +0 0.01% 23,870
2021-03-16 2021-03-12 0.176 134,100 +0 0.01% 23,602
2021-03-15 2021-03-11 0.176 134,100 +0 0.01% 23,602
2021-03-12 2021-03-10 0.176 134,100 +0 0.01% 23,602
2021-03-11 2021-03-09 0.176 134,100 +0 0.01% 23,602
2021-03-10 2021-03-08 0.175 134,100 +0 0.01% 23,468
2021-03-09 2021-03-05 0.163 134,100 +0 0.01% 21,858
2021-03-08 2021-03-04 0.199 134,100 +0 0.01% 26,686
2021-03-05 2021-03-03 0.199 134,100 +0 0.01% 26,686
2021-03-04 2021-03-02 0.200 134,100 +0 0.01% 26,820
2021-03-03 2021-03-01 0.200 134,100 +0 0.01% 26,820
2021-03-02 2021-02-26 0.200 134,100 +0 0.01% 26,820
2021-03-01 2021-02-25 0.199 134,100 +0 0.01% 26,686
2021-02-26 2021-02-24 0.170 134,100 +0 0.01% 22,797
2021-02-25 2021-02-23 0.170 134,100 +0 0.01% 22,797
2021-02-24 2021-02-22 0.196 134,100 +0 0.01% 26,284
2021-02-23 2021-02-19 0.195 134,100 +0 0.01% 26,150
2021-02-22 2021-02-18 0.130 134,100 +0 0.01% 17,433
2021-02-19 2021-02-17 0.130 134,100 +0 0.01% 17,433
2021-02-18 2021-02-16 0.130 134,100 +0 0.01% 17,433
2021-02-17 2021-02-11 0.130 134,100 +0 0.01% 17,433
2021-02-16 2021-02-09 0.145 134,100 +0 0.01% 19,444
2021-02-10 2021-02-08 0.145 134,100 +0 0.01% 19,444
2021-02-09 2021-02-05 0.145 134,100 +0 0.01% 19,444
2021-02-08 2021-02-04 0.145 134,100 +0 0.01% 19,444
2021-02-05 2021-02-03 0.133 134,100 +0 0.01% 17,835
2021-02-04 2021-02-02 0.140 134,100 +0 0.01% 18,774
2021-02-03 2021-02-01 0.140 134,100 +0 0.01% 18,774
2021-02-02 2021-01-29 0.144 134,100 +0 0.01% 19,310
2021-02-01 2021-01-28 0.162 134,100 +0 0.01% 21,724
2021-01-29 2021-01-27 0.162 134,100 +0 0.01% 21,724
2021-01-28 2021-01-26 0.162 134,100 +0 0.01% 21,724
2021-01-27 2021-01-25 0.162 134,100 +0 0.01% 21,724
2021-01-26 2021-01-22 0.179 134,100 +0 0.01% 24,004
2021-01-25 2021-01-21 0.179 134,100 +0 0.01% 24,004
2021-01-22 2021-01-20 0.160 134,100 +0 0.01% 21,456
2021-01-21 2021-01-19 0.160 134,100 +0 0.01% 21,456
2021-01-20 2021-01-18 0.165 134,100 +0 0.01% 22,126
2021-01-19 2021-01-15 0.160 134,100 +0 0.01% 21,456
2021-01-18 2021-01-14 0.165 134,100 +0 0.01% 22,126
2021-01-15 2021-01-13 0.170 134,100 +0 0.01% 22,797
2021-01-14 2021-01-12 0.170 134,100 +0 0.01% 22,797
2021-01-13 2021-01-11 0.170 134,100 +0 0.01% 22,797
2021-01-12 2021-01-08 0.169 134,100 +0 0.01% 22,663
2021-01-11 2021-01-07 0.169 134,100 +0 0.01% 22,663
2021-01-08 2021-01-06 0.180 134,100 +0 0.01% 24,138
2021-01-07 2021-01-05 0.180 134,100 +0 0.01% 24,138
2021-01-06 2021-01-04 0.180 134,100 +0 0.01% 24,138
2021-01-05 2020-12-31 0.180 134,100 +0 0.01% 24,138
2021-01-04 2020-12-29 0.180 134,100 +0 0.01% 24,138
2020-12-30 2020-12-28 0.171 134,100 +0 0.01% 22,931
2020-12-29 2020-12-24 0.171 134,100 +0 0.01% 22,931
2020-12-28 2020-12-22 0.170 134,100 +0 0.01% 22,797
2020-12-23 2020-12-21 0.170 134,100 +0 0.01% 22,797
2020-12-22 2020-12-18 0.175 134,100 +0 0.01% 23,468
2020-12-21 2020-12-17 0.175 134,100 +0 0.01% 23,468
2020-12-18 2020-12-16 0.180 134,100 +0 0.01% 24,138
2020-12-17 2020-12-15 0.190 134,100 +0 0.01% 25,479
2020-12-16 2020-12-14 0.190 134,100 +0 0.01% 25,479
2020-12-15 2020-12-11 0.190 134,100 +0 0.01% 25,479
2020-12-14 2020-12-10 0.191 134,100 +0 0.01% 25,613
2020-12-11 2020-12-09 0.192 134,100 +0 0.01% 25,747
2020-12-10 2020-12-08 0.194 134,100 +0 0.01% 26,015
2020-12-09 2020-12-07 0.195 134,100 +0 0.01% 26,150
2020-12-08 2020-12-04 0.195 134,100 +0 0.01% 26,150
2020-12-07 2020-12-03 0.185 134,100 +0 0.01% 24,808
2020-12-04 2020-12-02 0.185 134,100 +0 0.01% 24,808
2020-12-03 2020-12-01 0.185 134,100 +0 0.01% 24,808
2020-12-02 2020-11-30 0.180 134,100 +0 0.01% 24,138
2020-12-01 2020-11-27 0.180 134,100 +0 0.01% 24,138
2020-11-30 2020-11-26 0.180 134,100 +0 0.01% 24,138
2020-11-27 2020-11-25 0.180 134,100 +0 0.01% 24,138
2020-11-26 2020-11-24 0.180 134,100 +0 0.01% 24,138
2020-11-25 2020-11-23 0.198 134,100 +0 0.01% 26,552
2020-11-24 2020-11-20 0.180 134,100 +0 0.01% 24,138
2020-11-23 2020-11-19 0.180 134,100 +0 0.01% 24,138
2020-11-20 2020-11-18 0.180 134,100 +0 0.01% 24,138
2020-11-19 2020-11-17 0.180 134,100 +0 0.01% 24,138
2020-11-18 2020-11-16 0.180 134,100 +0 0.01% 24,138
2020-11-17 2020-11-13 0.180 134,100 +0 0.01% 24,138
2020-11-16 2020-11-12 0.180 134,100 +0 0.01% 24,138
2020-11-13 2020-11-11 0.180 134,100 +0 0.01% 24,138
2020-11-12 2020-11-10 0.180 134,100 +0 0.01% 24,138
2020-11-11 2020-11-09 0.180 134,100 +0 0.01% 24,138
2020-11-10 2020-11-06 0.180 134,100 +0 0.01% 24,138
2020-11-09 2020-11-05 0.180 134,100 +0 0.01% 24,138
2020-11-06 2020-11-04 0.187 134,100 +0 0.01% 25,077
2020-11-05 2020-11-03 0.187 134,100 +0 0.01% 25,077
2020-11-04 2020-11-02 0.187 134,100 +0 0.01% 25,077
2020-11-03 2020-10-30 0.188 134,100 +0 0.01% 25,211
2020-11-02 2020-10-29 0.188 134,100 +0 0.01% 25,211
2020-10-30 2020-10-28 0.188 134,100 +0 0.01% 25,211
2020-10-29 2020-10-27 0.190 134,100 +0 0.01% 25,479
2020-10-28 2020-10-23 0.193 134,100 +0 0.01% 25,881
2020-10-27 2020-10-22 0.193 134,100 +0 0.01% 25,881
2020-10-23 2020-10-21 0.193 134,100 +0 0.01% 25,881
2020-10-22 2020-10-20 0.193 134,100 +0 0.01% 25,881
2020-10-21 2020-10-19 0.193 134,100 +0 0.01% 25,881
2020-10-20 2020-10-16 0.190 134,100 +0 0.01% 25,479
2020-10-19 2020-10-15 0.184 134,100 +0 0.01% 24,674
2020-10-16 2020-10-14 0.197 134,100 +0 0.01% 26,418
2020-10-15 2020-10-12 0.197 134,100 +0 0.01% 26,418
2020-10-14 2020-10-09 0.198 134,100 +0 0.01% 26,552
2020-10-12 2020-10-08 0.198 134,100 +0 0.01% 26,552
2020-10-09 2020-10-07 0.198 134,100 +0 0.01% 26,552
2020-10-08 2020-10-06 0.198 134,100 +0 0.01% 26,552
2020-10-07 2020-10-05 0.190 134,100 +0 0.01% 25,479
2020-10-06 2020-09-30 0.190 134,100 +0 0.01% 25,479
2020-10-05 2020-09-29 0.190 134,100 +0 0.01% 25,479
2020-09-30 2020-09-28 0.190 134,100 +0 0.01% 25,479
2020-09-29 2020-09-25 0.190 134,100 +0 0.01% 25,479
2020-09-28 2020-09-24 0.190 134,100 +0 0.01% 25,479
2020-09-25 2020-09-23 0.192 134,100 +0 0.01% 25,747
2020-09-24 2020-09-22 0.200 134,100 +0 0.01% 26,820
2020-09-23 2020-09-21 0.200 134,100 +0 0.01% 26,820
2020-09-22 2020-09-18 0.200 134,100 +0 0.01% 26,820
2020-09-21 2020-09-17 0.200 134,100 +0 0.01% 26,820
2020-09-18 2020-09-16 0.192 134,100 +0 0.01% 25,747
2020-09-17 2020-09-15 0.197 134,100 +0 0.01% 26,418
2020-09-16 2020-09-14 0.197 134,100 +0 0.01% 26,418
2020-09-15 2020-09-11 0.197 134,100 +0 0.01% 26,418
2020-09-14 2020-09-10 0.197 134,100 +0 0.01% 26,418
2020-09-11 2020-09-09 0.196 134,100 +0 0.01% 26,284
2020-09-10 2020-09-08 0.195 134,100 +0 0.01% 26,150
2020-09-09 2020-09-07 0.201 134,100 +0 0.01% 26,954
2020-09-08 2020-09-04 0.196 134,100 +0 0.01% 26,284
2020-09-07 2020-09-03 0.193 134,100 +0 0.01% 25,881
2020-09-04 2020-09-02 0.206 134,100 +0 0.01% 27,625
2020-09-03 2020-09-01 0.206 134,100 +0 0.01% 27,625
2020-09-02 2020-08-31 0.221 134,100 +0 0.01% 29,636
2020-09-01 2020-08-28 0.214 134,100 +0 0.01% 28,697
2020-08-31 2020-08-27 0.214 134,100 +0 0.01% 28,697
2020-08-28 2020-08-26 0.214 134,100 +0 0.01% 28,697
2020-08-27 2020-08-25 0.214 134,100 +0 0.01% 28,697
2020-08-26 2020-08-24 0.215 134,100 +0 0.01% 28,832
2020-08-25 2020-08-21 0.215 134,100 +0 0.01% 28,832
2020-08-24 2020-08-20 0.218 134,100 +0 0.01% 29,234
2020-08-21 2020-08-19 0.221 134,100 +0 0.01% 29,636
2020-08-20 2020-08-18 0.205 134,100 +0 0.01% 27,490
2020-08-19 2020-08-17 0.226 134,100 +0 0.01% 30,307
2020-08-18 2020-08-14 0.222 134,100 +0 0.01% 29,770
2020-08-17 2020-08-13 0.220 134,100 +0 0.01% 29,502
2020-08-14 2020-08-12 0.220 134,100 +0 0.01% 29,502
2020-08-13 2020-08-11 0.220 134,100 +0 0.01% 29,502
2020-08-12 2020-08-10 0.222 134,100 +0 0.01% 29,770
2020-08-11 2020-08-07 0.238 134,100 +0 0.01% 31,916
2020-08-10 2020-08-06 0.238 134,100 +0 0.01% 31,916
2020-08-07 2020-08-05 0.242 134,100 +0 0.01% 32,452
2020-08-06 2020-08-04 0.229 134,100 +0 0.01% 30,709
2020-08-05 2020-08-03 0.235 134,100 +0 0.01% 31,514
2020-08-04 2020-07-31 0.235 134,100 +0 0.01% 31,514
2020-08-03 2020-07-30 0.235 134,100 +0 0.01% 31,514
2020-07-31 2020-07-29 0.236 134,100 +0 0.01% 31,648
2020-07-30 2020-07-28 0.236 134,100 +0 0.01% 31,648
2020-07-29 2020-07-27 0.236 134,100 +0 0.01% 31,648
2020-07-28 2020-07-24 0.236 134,100 +0 0.01% 31,648
2020-07-27 2020-07-23 0.236 134,100 +0 0.01% 31,648
2020-07-24 2020-07-22 0.236 134,100 +0 0.01% 31,648
2020-07-23 2020-07-21 0.280 134,100 +0 0.01% 37,548
2020-07-22 2020-07-20 0.248 134,100 +0 0.01% 33,257
2020-07-21 2020-07-17 0.244 134,100 +0 0.01% 32,720
2020-07-20 2020-07-16 0.223 134,100 +0 0.01% 29,904
2020-07-17 2020-07-15 0.235 134,100 +0 0.01% 31,514
2020-07-16 2020-07-14 0.265 134,100 +0 0.01% 35,536
2020-07-15 2020-07-13 0.230 134,100 +0 0.01% 30,843
2020-07-14 2020-07-10 0.220 134,100 +0 0.01% 29,502
2020-07-13 2020-07-09 0.234 134,100 +0 0.01% 31,379
2020-07-10 2020-07-08 0.223 134,100 +0 0.01% 29,904
2020-07-09 2020-07-07 0.224 134,100 +0 0.01% 30,038
2020-07-08 2020-07-06 0.214 134,100 +0 0.01% 28,697
2020-07-07 2020-07-03 0.220 134,100 +0 0.01% 29,502
2020-07-06 2020-07-02 0.220 134,100 +0 0.01% 29,502
2020-07-03 2020-06-30 0.221 134,100 +0 0.01% 29,636
2020-07-02 2020-06-29 0.202 134,100 +0 0.01% 27,088
2020-06-30 2020-06-26 0.223 134,100 +0 0.01% 29,904
2020-06-29 2020-06-24 0.224 134,100 +0 0.01% 30,038
2020-06-26 2020-06-23 0.228 134,100 +0 0.01% 30,575
2020-06-24 2020-06-22 0.225 134,100 +0 0.01% 30,172
2020-06-23 2020-06-19 0.195 134,100 +0 0.01% 26,150
2020-06-22 2020-06-18 0.195 134,100 +0 0.01% 26,150
2020-06-19 2020-06-17 0.201 134,100 +0 0.01% 26,954
2020-06-18 2020-06-16 0.218 134,100 +0 0.01% 29,234
2020-06-17 2020-06-15 0.194 134,100 +0 0.01% 26,015
2020-06-16 2020-06-12 0.239 134,100 +0 0.01% 32,050
2020-06-15 2020-06-11 0.239 134,100 +0 0.01% 32,050
2020-06-12 2020-06-10 0.242 134,100 +0 0.01% 32,452
2020-06-11 2020-06-09 0.230 134,100 +0 0.01% 30,843
2020-06-10 2020-06-08 0.231 134,100 +0 0.01% 30,977
2020-06-09 2020-06-05 0.240 134,100 +0 0.01% 32,184
2020-06-08 2020-06-04 0.238 134,100 +0 0.01% 31,916
2020-06-05 2020-06-03 0.238 134,100 +0 0.01% 31,916
2020-06-04 2020-06-02 0.238 134,100 +0 0.01% 31,916
2020-06-03 2020-06-01 0.240 134,100 +0 0.01% 32,184
2020-06-02 2020-05-29 0.250 134,100 +0 0.01% 33,525
2020-06-01 2020-05-28 0.230 134,100 +0 0.01% 30,843
2020-05-29 2020-05-27 0.240 134,100 +0 0.01% 32,184
2020-05-28 2020-05-26 0.245 134,100 +0 0.01% 32,854
2020-05-27 2020-05-25 0.245 134,100 +0 0.01% 32,854
2020-05-26 2020-05-22 0.245 134,100 +0 0.01% 32,854
2020-05-25 2020-05-21 0.250 134,100 +0 0.01% 33,525
2020-05-22 2020-05-20 0.250 134,100 +0 0.01% 33,525
2020-05-21 2020-05-19 0.235 134,100 +0 0.01% 31,514
2020-05-20 2020-05-18 0.235 134,100 +0 0.01% 31,514
2020-05-19 2020-05-15 0.250 134,100 +0 0.01% 33,525
2020-05-18 2020-05-14 0.250 134,100 +0 0.01% 33,525
2020-05-15 2020-05-13 0.275 134,100 +0 0.01% 36,878
2020-05-14 2020-05-12 0.275 134,100 +0 0.01% 36,878
2020-05-13 2020-05-11 0.260 134,100 +0 0.01% 34,866
2020-05-12 2020-05-08 0.260 134,100 +0 0.01% 34,866
2020-05-11 2020-05-07 0.265 134,100 +0 0.01% 35,536
2020-05-08 2020-05-06 0.280 134,100 +0 0.01% 37,548
2020-05-07 2020-05-05 0.360 134,100 +0 0.01% 48,276
2020-05-06 2020-05-04 0.240 134,100 +0 0.01% 32,184
2020-05-05 2020-04-29 0.245 134,100 +0 0.01% 32,854
2020-05-04 2020-04-28 0.245 134,100 +0 0.01% 32,854
2020-04-29 2020-04-27 0.280 134,100 +0 0.01% 37,548
2020-04-28 2020-04-24 0.280 134,100 +0 0.01% 37,548
2020-04-27 2020-04-23 0.280 134,100 +0 0.01% 37,548
2020-04-24 2020-04-22 0.280 134,100 +0 0.01% 37,548
2020-04-23 2020-04-21 0.280 134,100 +0 0.01% 37,548
2020-04-22 2020-04-20 0.280 134,100 +0 0.01% 37,548
2020-04-21 2020-04-17 0.280 134,100 +0 0.01% 37,548
2020-04-20 2020-04-16 0.280 134,100 +0 0.01% 37,548
2020-04-17 2020-04-15 0.250 134,100 +0 0.01% 33,525
2020-04-16 2020-04-14 0.280 134,100 +0 0.01% 37,548
2020-04-15 2020-04-09 0.255 134,100 +0 0.01% 34,196
2020-04-14 2020-04-08 0.290 134,100 +0 0.01% 38,889
2020-04-09 2020-04-07 0.290 134,100 +0 0.01% 38,889
2020-04-08 2020-04-06 0.250 134,100 +0 0.01% 33,525
2020-04-07 2020-04-03 0.230 134,100 +0 0.01% 30,843
2020-04-06 2020-04-02 0.230 134,100 +0 0.01% 30,843
2020-04-03 2020-04-01 0.247 134,100 +0 0.01% 33,123
2020-04-02 2020-03-31 0.247 134,100 +0 0.01% 33,123
2020-04-01 2020-03-30 0.247 134,100 +0 0.01% 33,123
2020-03-31 2020-03-27 0.255 134,100 +0 0.01% 34,196
2020-03-30 2020-03-26 0.255 134,100 +0 0.01% 34,196
2020-03-27 2020-03-25 0.255 134,100 +0 0.01% 34,196
2020-03-26 2020-03-24 0.280 134,100 +0 0.01% 37,548
2020-03-25 2020-03-23 0.280 134,100 +0 0.01% 37,548
2020-03-24 2020-03-20 0.280 134,100 +0 0.01% 37,548
2020-03-23 2020-03-19 0.290 134,100 +0 0.01% 38,889
2020-03-20 2020-03-18 0.290 134,100 +0 0.01% 38,889
2020-03-19 2020-03-17 0.290 134,100 +0 0.01% 38,889
2020-03-18 2020-03-16 0.300 134,100 +0 0.01% 40,230
2020-03-17 2020-03-13 0.300 134,100 +0 0.01% 40,230
2020-03-16 2020-03-12 0.300 134,100 +0 0.01% 40,230
2020-03-13 2020-03-11 0.300 134,100 +0 0.01% 40,230
2020-03-12 2020-03-10 0.300 134,100 +0 0.01% 40,230
2020-03-11 2020-03-09 0.300 134,100 +0 0.01% 40,230
2020-03-10 2020-03-06 0.300 134,100 +0 0.01% 40,230
2020-03-09 2020-03-05 0.300 134,100 +0 0.01% 40,230
2020-03-06 2020-03-04 0.280 134,100 +0 0.01% 37,548
2020-03-05 2020-03-03 0.280 134,100 +0 0.01% 37,548
2020-03-04 2020-03-02 0.295 134,100 +0 0.01% 39,560
2020-03-03 2020-02-28 0.295 134,100 +0 0.01% 39,560
2020-03-02 2020-02-27 0.275 134,100 +0 0.01% 36,878
2020-02-28 2020-02-26 0.300 134,100 +0 0.01% 40,230
2020-02-27 2020-02-25 0.295 134,100 +0 0.01% 39,560
2020-02-26 2020-02-24 0.295 134,100 +0 0.01% 39,560
2020-02-25 2020-02-21 0.295 134,100 +0 0.01% 39,560
2020-02-24 2020-02-20 0.300 134,100 +0 0.01% 40,230
2020-02-21 2020-02-19 0.300 134,100 +0 0.01% 40,230
2020-02-20 2020-02-18 0.300 134,100 +0 0.01% 40,230
2020-02-19 2020-02-17 0.300 134,100 +0 0.01% 40,230
2020-02-18 2020-02-14 0.300 134,100 +0 0.01% 40,230
2020-02-17 2020-02-13 0.300 134,100 +0 0.01% 40,230
2020-02-14 2020-02-12 0.300 134,100 +0 0.01% 40,230
2020-02-13 2020-02-11 0.300 134,100 +0 0.01% 40,230
2020-02-12 2020-02-10 0.300 134,100 +0 0.01% 40,230
2020-02-11 2020-02-07 0.300 134,100 +0 0.01% 40,230
2020-02-10 2020-02-06 0.335 134,100 +0 0.01% 44,924
2020-02-07 2020-02-05 0.335 134,100 +0 0.01% 44,924
2020-02-06 2020-02-04 0.335 134,100 +0 0.01% 44,924
2020-02-05 2020-02-03 0.340 134,100 +0 0.01% 45,594
2020-02-04 2020-01-31 0.340 134,100 +0 0.01% 45,594
2020-02-03 2020-01-30 0.350 134,100 +0 0.01% 46,935
2020-01-31 2020-01-29 0.270 134,100 +0 0.01% 36,207
2020-01-30 2020-01-24 0.285 134,100 +0 0.01% 38,218
2020-01-29 2020-01-22 0.290 134,100 +0 0.01% 38,889
2020-01-23 2020-01-21 0.320 134,100 +0 0.01% 42,912
2020-01-22 2020-01-20 0.330 134,100 +0 0.01% 44,253
2020-01-21 2020-01-17 0.330 134,100 +0 0.01% 44,253
2020-01-20 2020-01-16 0.330 134,100 +0 0.01% 44,253
2020-01-17 2020-01-15 0.330 134,100 +0 0.01% 44,253
2020-01-16 2020-01-14 0.330 134,100 +0 0.01% 44,253
2020-01-15 2020-01-13 0.330 134,100 +0 0.01% 44,253
2020-01-14 2020-01-10 0.340 134,100 +0 0.01% 45,594
2020-01-13 2020-01-09 0.325 134,100 +0 0.01% 43,582
2020-01-10 2020-01-08 0.325 134,100 +0 0.01% 43,582
2020-01-09 2020-01-07 0.325 134,100 +0 0.01% 43,582
2020-01-08 2020-01-06 0.325 134,100 +0 0.01% 43,582
2020-01-07 2020-01-03 0.325 134,100 +0 0.01% 43,582
2020-01-06 2020-01-02 0.325 134,100 +0 0.01% 43,582
2020-01-03 2019-12-31 0.330 134,100 +0 0.01% 44,253
2020-01-02 2019-12-27 0.330 134,100 +0 0.01% 44,253
2019-12-30 2019-12-24 0.330 134,100 +0 0.01% 44,253
2019-12-27 2019-12-20 0.330 134,100 +0 0.01% 44,253
2019-12-23 2019-12-19 0.330 134,100 +0 0.01% 44,253
2019-12-20 2019-12-18 0.330 134,100 +0 0.01% 44,253
2019-12-19 2019-12-17 0.330 134,100 +0 0.01% 44,253
2019-12-18 2019-12-16 0.315 134,100 +0 0.01% 42,242
2019-12-17 2019-12-13 0.310 134,100 +0 0.01% 41,571
2019-12-16 2019-12-12 0.330 134,100 +0 0.01% 44,253
2019-12-13 2019-12-11 0.330 134,100 +0 0.01% 44,253
2019-12-12 2019-12-10 0.330 134,100 +0 0.01% 44,253
2019-12-11 2019-12-09 0.330 134,100 +0 0.01% 44,253
2019-12-10 2019-12-06 0.330 134,100 +0 0.01% 44,253
2019-12-09 2019-12-05 0.330 134,100 +0 0.01% 44,253
2019-12-06 2019-12-04 0.330 134,100 +0 0.01% 44,253
2019-12-05 2019-12-03 0.330 134,100 +0 0.01% 44,253
2019-12-04 2019-12-02 0.330 134,100 +0 0.01% 44,253
2019-12-03 2019-11-29 0.350 134,100 +0 0.01% 46,935
2019-12-02 2019-11-28 0.350 134,100 +0 0.01% 46,935
2019-11-29 2019-11-27 0.350 134,100 +0 0.01% 46,935
2019-11-28 2019-11-26 0.320 134,100 +0 0.01% 42,912
2019-11-27 2019-11-25 0.320 134,100 +0 0.01% 42,912
2019-11-26 2019-11-22 0.290 134,100 +0 0.01% 38,889
2019-11-25 2019-11-21 0.290 134,100 +0 0.01% 38,889
2019-11-22 2019-11-20 0.300 134,100 +0 0.01% 40,230
2019-11-21 2019-11-19 0.315 134,100 +0 0.01% 42,242
2019-11-20 2019-11-18 0.295 134,100 +0 0.01% 39,560
2019-11-19 2019-11-15 0.350 134,100 +0 0.01% 46,935
2019-11-18 2019-11-14 0.340 134,100 +0 0.01% 45,594
2019-11-15 2019-11-13 0.350 134,100 +0 0.01% 46,935
2019-11-14 2019-11-12 0.365 134,100 +0 0.01% 48,946
2019-11-13 2019-11-11 0.375 134,100 +0 0.01% 50,288
2019-11-12 2019-11-08 0.375 134,100 +0 0.01% 50,288
2019-11-11 2019-11-07 0.360 134,100 +0 0.01% 48,276
2019-11-08 2019-11-06 0.360 134,100 +0 0.01% 48,276
2019-11-07 2019-11-05 0.360 134,100 +0 0.01% 48,276
2019-11-06 2019-11-04 0.360 134,100 +0 0.01% 48,276
2019-11-05 2019-11-01 0.355 134,100 +0 0.01% 47,606
2019-11-04 2019-10-31 0.350 134,100 +0 0.01% 46,935
2019-11-01 2019-10-30 0.350 134,100 +0 0.01% 46,935
2019-10-31 2019-10-29 0.355 134,100 +0 0.01% 47,606
2019-10-30 2019-10-28 0.360 134,100 +0 0.01% 48,276
2019-10-29 2019-10-25 0.360 134,100 +0 0.01% 48,276
2019-10-28 2019-10-24 0.360 134,100 +0 0.01% 48,276
2019-10-25 2019-10-23 0.370 134,100 +0 0.01% 49,617
2019-10-24 2019-10-22 0.370 134,100 +0 0.01% 49,617
2019-10-23 2019-10-21 0.370 134,100 +0 0.01% 49,617
2019-10-22 2019-10-18 0.370 134,100 +0 0.01% 49,617
2019-10-21 2019-10-17 0.345 134,100 +0 0.01% 46,264
2019-10-18 2019-10-16 0.340 134,100 +0 0.01% 45,594
2019-10-17 2019-10-15 0.330 134,100 +0 0.01% 44,253
2019-10-16 2019-10-14 0.360 134,100 +0 0.01% 48,276
2019-10-15 2019-10-11 0.345 134,100 +0 0.01% 46,264
2019-10-14 2019-10-10 0.345 134,100 +0 0.01% 46,264
2019-10-11 2019-10-09 0.355 134,100 +0 0.01% 47,606
2019-10-10 2019-10-08 0.345 134,100 +0 0.01% 46,264
2019-10-09 2019-10-04 0.350 134,100 +0 0.01% 46,935
2019-10-08 2019-10-03 0.380 134,100 +0 0.01% 50,958
2019-10-04 2019-10-02 0.385 134,100 +0 0.01% 51,628
2019-10-03 2019-09-30 0.400 134,100 +0 0.01% 53,640
2019-10-02 2019-09-27 0.390 134,100 +0 0.01% 52,299
2019-09-30 2019-09-26 0.390 134,100 +0 0.01% 52,299
2019-09-27 2019-09-25 0.390 134,100 +0 0.01% 52,299
2019-09-26 2019-09-24 0.385 134,100 +0 0.01% 51,628
2019-09-25 2019-09-23 0.405 134,100 +0 0.01% 54,310
2019-09-24 2019-09-20 0.400 134,100 +0 0.01% 53,640
2019-09-23 2019-09-19 0.405 134,100 +0 0.01% 54,310
2019-09-20 2019-09-18 0.370 134,100 +0 0.01% 49,617
2019-09-19 2019-09-17 0.370 134,100 +0 0.01% 49,617
2019-09-18 2019-09-16 0.370 134,100 +0 0.01% 49,617
2019-09-17 2019-09-13 0.375 134,100 +0 0.01% 50,288
2019-09-16 2019-09-12 0.375 134,100 +0 0.01% 50,288
2019-09-13 2019-09-11 0.375 134,100 +0 0.01% 50,288
2019-09-12 2019-09-10 0.375 134,100 +0 0.01% 50,288
2019-09-11 2019-09-09 0.375 134,100 +0 0.01% 50,288
2019-09-10 2019-09-06 0.375 134,100 +0 0.01% 50,288
2019-09-09 2019-09-05 0.375 134,100 +0 0.01% 50,288
2019-09-06 2019-09-04 0.360 134,100 +0 0.01% 48,276
2019-09-05 2019-09-03 0.360 134,100 +0 0.01% 48,276
2019-09-04 2019-09-02 0.360 134,100 +0 0.01% 48,276
2019-09-03 2019-08-30 0.365 134,100 +0 0.01% 48,946
2019-09-02 2019-08-29 0.350 134,100 +0 0.01% 46,935
2019-08-30 2019-08-28 0.395 134,100 +0 0.01% 52,970
2019-08-29 2019-08-27 0.400 134,100 +0 0.01% 53,640
2019-08-28 2019-08-26 0.410 134,100 +0 0.01% 54,981
2019-08-27 2019-08-23 0.415 134,100 +0 0.01% 55,652
2019-08-26 2019-08-22 0.420 134,100 +0 0.01% 56,322
2019-08-23 2019-08-21 0.420 134,100 +0 0.01% 56,322
2019-08-22 2019-08-20 0.400 134,100 +0 0.01% 53,640
2019-08-21 2019-08-19 0.400 134,100 +0 0.01% 53,640
2019-08-20 2019-08-16 0.400 134,100 +0 0.01% 53,640
2019-08-19 2019-08-15 0.420 134,100 +0 0.01% 56,322
2019-08-16 2019-08-14 0.435 134,100 +0 0.01% 58,334
2019-08-15 2019-08-13 0.435 134,100 +0 0.01% 58,334
2019-08-14 2019-08-12 0.435 134,100 +0 0.01% 58,334
2019-08-13 2019-08-09 0.385 134,100 +0 0.01% 51,628
2019-08-12 2019-08-08 0.385 134,100 +0 0.01% 51,628
2019-08-09 2019-08-07 0.375 134,100 +0 0.01% 50,288
2019-08-08 2019-08-06 0.370 134,100 +0 0.01% 49,617
2019-08-07 2019-08-05 0.380 134,100 +0 0.01% 50,958
2019-08-06 2019-08-02 0.380 134,100 +0 0.01% 50,958
2019-08-05 2019-08-01 0.380 134,100 +0 0.01% 50,958
2019-08-02 2019-07-31 0.380 134,100 +0 0.01% 50,958
2019-08-01 2019-07-30 0.380 134,100 +0 0.01% 50,958
2019-07-31 2019-07-29 0.380 134,100 +0 0.01% 50,958
2019-07-30 2019-07-26 0.380 134,100 +0 0.01% 50,958
2019-07-29 2019-07-25 0.360 134,100 +0 0.01% 48,276
2019-07-26 2019-07-24 0.380 134,100 +0 0.01% 50,958
2019-07-25 2019-07-23 0.380 134,100 +0 0.01% 50,958
2019-07-24 2019-07-22 0.370 134,100 +0 0.01% 49,617
2019-07-23 2019-07-19 0.370 134,100 +0 0.01% 49,617
2019-07-22 2019-07-18 0.370 134,100 +0 0.01% 49,617
2019-07-19 2019-07-17 0.370 134,100 +0 0.01% 49,617
2019-07-18 2019-07-16 0.370 134,100 +0 0.01% 49,617
2019-07-17 2019-07-15 0.370 134,100 +0 0.01% 49,617
2019-07-16 2019-07-12 0.350 134,100 +0 0.01% 46,935
2019-07-15 2019-07-11 0.370 134,100 +0 0.01% 49,617
2019-07-12 2019-07-10 0.375 134,100 +0 0.01% 50,288
2019-07-11 2019-07-09 0.365 134,100 +0 0.01% 48,946
2019-07-10 2019-07-08 0.380 134,100 +0 0.01% 50,958
2019-07-09 2019-07-05 0.380 134,100 +0 0.01% 50,958
2019-07-08 2019-07-04 0.385 134,100 +0 0.01% 51,628
2019-07-05 2019-07-03 0.350 134,100 +0 0.01% 46,935
2019-07-04 2019-07-02 0.370 134,100 +0 0.01% 49,617
2019-07-03 2019-06-28 0.370 134,100 +0 0.01% 49,617
2019-07-02 2019-06-27 0.360 134,100 +0 0.01% 48,276
2019-06-28 2019-06-26 0.380 134,100 +0 0.01% 50,958
2019-06-27 2019-06-25 0.390 134,100 +0 0.01% 52,299
2019-06-26 2019-06-24 0.365 134,100 +0 0.01% 48,946
2019-06-25 2019-06-21 0.360 134,100 +0 0.01% 48,276
2019-06-24 2019-06-20 0.365 134,100 +0 0.01% 48,946
2019-06-21 2019-06-19 0.365 134,100 +0 0.01% 48,946
2019-06-20 2019-06-18 0.365 134,100 +0 0.01% 48,946
2019-06-19 2019-06-17 0.365 134,100 +0 0.01% 48,946
2019-06-18 2019-06-14 0.375 134,100 +0 0.01% 50,288
2019-06-17 2019-06-13 0.380 134,100 +0 0.01% 50,958
2019-06-14 2019-06-12 0.380 134,100 +0 0.01% 50,958
2019-06-13 2019-06-11 0.380 134,100 +0 0.01% 50,958
2019-06-12 2019-06-10 0.380 134,100 +0 0.01% 50,958
2019-06-11 2019-06-06 0.380 134,100 +0 0.01% 50,958
2019-06-10 2019-06-05 0.385 134,100 +0 0.01% 51,628
2019-06-06 2019-06-04 0.390 134,100 +0 0.01% 52,299
2019-06-05 2019-06-03 0.380 134,100 +0 0.01% 50,958
2019-06-04 2019-05-31 0.385 134,100 +0 0.01% 51,628
2019-06-03 2019-05-30 0.385 134,100 +0 0.01% 51,628
2019-05-31 2019-05-29 0.375 134,100 +0 0.01% 50,288
2019-05-30 2019-05-28 0.390 134,100 +0 0.01% 52,299
2019-05-29 2019-05-27 0.390 134,100 +0 0.01% 52,299
2019-05-28 2019-05-24 0.385 134,100 +0 0.01% 51,628
2019-05-27 2019-05-23 0.365 134,100 +0 0.01% 48,946
2019-05-24 2019-05-22 0.375 134,100 +0 0.01% 50,288
2019-05-23 2019-05-21 0.380 134,100 +0 0.01% 50,958
2019-05-22 2019-05-20 0.380 134,100 +0 0.01% 50,958
2019-05-21 2019-05-17 0.385 134,100 +0 0.01% 51,628
2019-05-20 2019-05-16 0.385 134,100 +0 0.01% 51,628
2019-05-17 2019-05-15 0.385 134,100 +0 0.01% 51,628
2019-05-16 2019-05-14 0.400 134,100 +0 0.01% 53,640
2019-05-15 2019-05-10 0.420 134,100 +0 0.01% 56,322
2019-05-14 2019-05-09 0.370 134,100 +0 0.01% 49,617
2019-05-10 2019-05-08 0.395 134,100 +0 0.01% 52,970
2019-05-09 2019-05-07 0.395 134,100 +0 0.01% 52,970
2019-05-08 2019-05-06 0.390 134,100 +0 0.01% 52,299
2019-05-07 2019-05-03 0.420 134,100 +0 0.01% 56,322
2019-05-06 2019-05-02 0.420 134,100 +0 0.01% 56,322
2019-05-03 2019-04-30 0.420 134,100 +0 0.01% 56,322
2019-05-02 2019-04-29 0.420 134,100 +0 0.01% 56,322
2019-04-30 2019-04-26 0.435 134,100 +0 0.01% 58,334
2019-04-29 2019-04-25 0.410 134,100 +0 0.01% 54,981
2019-04-26 2019-04-24 0.400 134,100 +0 0.01% 53,640
2019-04-25 2019-04-23 0.390 134,100 +0 0.01% 52,299
2019-04-24 2019-04-18 0.385 134,100 +0 0.01% 51,628
2019-04-23 2019-04-17 0.385 134,100 +0 0.01% 51,628
2019-04-18 2019-04-16 0.385 134,100 +0 0.01% 51,628
2019-04-17 2019-04-15 0.380 134,100 +0 0.01% 50,958
2019-04-16 2019-04-12 0.370 134,100 +0 0.01% 49,617
2019-04-15 2019-04-11 0.370 134,100 +0 0.01% 49,617
2019-04-12 2019-04-10 0.370 134,100 +0 0.01% 49,617
2019-04-11 2019-04-09 0.365 134,100 +0 0.01% 48,946
2019-04-10 2019-04-08 0.365 134,100 +0 0.01% 48,946
2019-04-09 2019-04-04 0.370 134,100 +0 0.01% 49,617
2019-04-08 2019-04-03 0.370 134,100 +0 0.01% 49,617
2019-04-04 2019-04-02 0.370 134,100 +0 0.01% 49,617
2019-04-03 2019-04-01 0.370 134,100 +0 0.01% 49,617
2019-04-02 2019-03-29 0.370 134,100 +0 0.01% 49,617
2019-04-01 2019-03-28 0.365 134,100 +0 0.01% 48,946
2019-03-29 2019-03-27 0.380 134,100 +0 0.01% 50,958
2019-03-28 2019-03-26 0.370 134,100 +0 0.01% 49,617
2019-03-27 2019-03-25 0.370 134,100 +0 0.01% 49,617
2019-03-26 2019-03-22 0.370 134,100 +0 0.01% 49,617
2019-03-25 2019-03-21 0.370 134,100 +0 0.01% 49,617
2019-03-22 2019-03-20 0.375 134,100 +0 0.01% 50,288
2019-03-21 2019-03-19 0.370 134,100 +0 0.01% 49,617
2019-03-20 2019-03-18 0.370 134,100 +0 0.01% 49,617
2019-03-19 2019-03-15 0.370 134,100 +0 0.01% 49,617
2019-03-18 2019-03-14 0.375 134,100 +0 0.01% 50,288
2019-03-15 2019-03-13 0.380 134,100 +0 0.01% 50,958
2019-03-14 2019-03-12 0.375 134,100 +0 0.01% 50,288
2019-03-13 2019-03-11 0.375 134,100 +0 0.01% 50,288
2019-03-12 2019-03-08 0.375 134,100 +0 0.01% 50,288
2019-03-11 2019-03-07 0.375 134,100 +0 0.01% 50,288
2019-03-08 2019-03-06 0.380 134,100 +0 0.01% 50,958
2019-03-07 2019-03-05 0.380 134,100 +0 0.01% 50,958
2019-03-06 2019-03-04 0.390 134,100 +0 0.01% 52,299
2019-03-05 2019-03-01 0.390 134,100 +0 0.01% 52,299
2019-03-04 2019-02-28 0.380 134,100 +0 0.01% 50,958
2019-03-01 2019-02-27 0.395 134,100 +0 0.01% 52,970
2019-02-28 2019-02-26 0.395 134,100 +0 0.01% 52,970
2019-02-27 2019-02-25 0.400 134,100 +0 0.01% 53,640
2019-02-26 2019-02-22 0.375 134,100 +0 0.01% 50,288
2019-02-25 2019-02-21 0.375 134,100 +0 0.01% 50,288
2019-02-22 2019-02-20 0.395 134,100 +0 0.01% 52,970
2019-02-21 2019-02-19 0.400 134,100 +0 0.01% 53,640
2019-02-20 2019-02-18 0.400 134,100 +0 0.01% 53,640
2019-02-19 2019-02-15 0.385 134,100 +0 0.01% 51,628
2019-02-18 2019-02-14 0.380 134,100 +0 0.01% 50,958
2019-02-15 2019-02-13 0.400 134,100 +0 0.01% 53,640
2019-02-14 2019-02-12 0.400 134,100 +0 0.01% 53,640
2019-02-13 2019-02-11 0.365 134,100 +0 0.01% 48,946
2019-02-12 2019-02-08 0.365 134,100 +0 0.01% 48,946
2019-02-11 2019-02-04 0.365 134,100 +0 0.01% 48,946
2019-02-08 2019-01-31 0.365 134,100 +0 0.01% 48,946
2019-02-01 2019-01-30 0.375 134,100 +0 0.01% 50,288
2019-01-31 2019-01-29 0.370 134,100 +0 0.01% 49,617
2019-01-30 2019-01-28 0.385 134,100 +0 0.01% 51,628
2019-01-29 2019-01-25 0.400 134,100 +0 0.01% 53,640
2019-01-28 2019-01-24 0.415 134,100 +0 0.01% 55,652
2019-01-25 2019-01-23 0.415 134,100 +0 0.01% 55,652
2019-01-24 2019-01-22 0.420 134,100 +0 0.01% 56,322
2019-01-23 2019-01-21 0.395 134,100 +0 0.01% 52,970
2019-01-22 2019-01-18 0.400 134,100 +0 0.01% 53,640
2019-01-21 2019-01-17 0.385 134,100 +0 0.01% 51,628
2019-01-18 2019-01-16 0.420 134,100 +0 0.01% 56,322
2019-01-17 2019-01-15 0.420 134,100 +0 0.01% 56,322
2019-01-16 2019-01-14 0.380 134,100 +0 0.01% 50,958
2019-01-15 2019-01-11 0.380 134,100 +0 0.01% 50,958
2019-01-14 2019-01-10 0.380 134,100 +0 0.01% 50,958
2019-01-11 2019-01-09 0.380 134,100 +0 0.01% 50,958
2019-01-10 2019-01-08 0.370 134,100 +0 0.01% 49,617
2019-01-09 2019-01-07 0.365 134,100 +0 0.01% 48,946
2019-01-08 2019-01-04 0.385 134,100 +0 0.01% 51,628
2019-01-07 2019-01-03 0.385 134,100 +0 0.01% 51,628
2019-01-04 2019-01-02 0.385 134,100 +0 0.01% 51,628
2019-01-03 2018-12-31 0.400 134,100 +0 0.01% 53,640
2019-01-02 2018-12-27 0.390 134,100 +0 0.01% 52,299
2018-12-28 2018-12-24 0.385 134,100 +0 0.01% 51,628
2018-12-27 2018-12-20 0.410 134,100 +0 0.01% 54,981
2018-12-21 2018-12-19 0.415 134,100 +0 0.01% 55,652
2018-12-20 2018-12-18 0.415 134,100 +0 0.01% 55,652
2018-12-19 2018-12-17 0.405 134,100 +0 0.01% 54,310
2018-12-18 2018-12-14 0.420 134,100 +0 0.01% 56,322
2018-12-17 2018-12-13 0.415 134,100 +0 0.01% 55,652
2018-12-14 2018-12-12 0.440 134,100 +0 0.01% 59,004
2018-12-13 2018-12-11 0.440 134,100 +0 0.01% 59,004
2018-12-12 2018-12-10 0.450 134,100 +0 0.01% 60,345
2018-12-11 2018-12-07 0.430 134,100 +0 0.01% 57,663
2018-12-10 2018-12-06 0.430 134,100 +0 0.01% 57,663
2018-12-07 2018-12-05 0.420 134,100 +0 0.01% 56,322
2018-12-06 2018-12-04 0.415 134,100 +0 0.01% 55,652
2018-12-05 2018-12-03 0.415 134,100 +0 0.01% 55,652
2018-12-04 2018-11-30 0.445 134,100 +0 0.01% 59,674
2018-12-03 2018-11-29 0.440 134,100 +0 0.01% 59,004
2018-11-30 2018-11-28 0.450 134,100 +0 0.01% 60,345
2018-11-29 2018-11-27 0.420 134,100 +0 0.01% 56,322
2018-11-28 2018-11-26 0.435 134,100 +0 0.01% 58,334
2018-11-27 2018-11-23 0.435 134,100 +0 0.01% 58,334
2018-11-26 2018-11-22 0.415 134,100 +0 0.01% 55,652
2018-11-23 2018-11-21 0.415 134,100 +0 0.01% 55,652
2018-11-22 2018-11-20 0.405 134,100 +0 0.01% 54,310
2018-11-21 2018-11-19 0.450 134,100 +0 0.01% 60,345
2018-11-20 2018-11-16 0.425 134,100 +0 0.01% 56,992
2018-11-19 2018-11-15 0.430 134,100 +0 0.01% 57,663
2018-11-16 2018-11-14 0.430 134,100 +0 0.01% 57,663
2018-11-15 2018-11-13 0.430 134,100 +0 0.01% 57,663
2018-11-14 2018-11-12 0.420 134,100 +0 0.01% 56,322
2018-11-13 2018-11-09 0.445 134,100 +0 0.01% 59,674
2018-11-12 2018-11-08 0.490 134,100 +0 0.01% 65,709
2018-11-09 2018-11-07 0.480 134,100 +0 0.01% 64,368
2018-11-08 2018-11-06 0.470 134,100 +0 0.01% 63,027
2018-11-07 2018-11-05 0.475 134,100 +0 0.01% 63,698
2018-11-06 2018-11-02 0.470 134,100 +0 0.01% 63,027
2018-11-05 2018-11-01 0.470 134,100 +0 0.01% 63,027
2018-11-02 2018-10-31 0.450 134,100 +0 0.01% 60,345
2018-11-01 2018-10-30 0.455 134,100 +0 0.01% 61,016
2018-10-31 2018-10-29 0.420 134,100 +0 0.01% 56,322
2018-10-30 2018-10-26 0.405 134,100 +0 0.01% 54,310
2018-10-29 2018-10-25 0.415 134,100 +0 0.01% 55,652
2018-10-26 2018-10-24 0.410 134,100 +0 0.01% 54,981
2018-10-25 2018-10-23 0.380 134,100 +0 0.01% 50,958
2018-10-24 2018-10-22 0.400 134,100 +0 0.01% 53,640
2018-10-23 2018-10-19 0.400 134,100 +0 0.01% 53,640
2018-10-22 2018-10-18 0.385 134,100 +0 0.01% 51,628
2018-10-19 2018-10-16 0.385 134,100 +0 0.01% 51,628
2018-10-18 2018-10-15 0.395 134,100 +0 0.01% 52,970
2018-10-16 2018-10-12 0.400 134,100 +0 0.01% 53,640
2018-10-15 2018-10-11 0.395 134,100 +0 0.01% 52,970
2018-10-12 2018-10-10 0.400 134,100 +0 0.01% 53,640
2018-10-11 2018-10-09 0.400 134,100 +0 0.01% 53,640
2018-10-10 2018-10-08 0.400 134,100 +0 0.01% 53,640
2018-10-09 2018-10-05 0.405 134,100 +0 0.01% 54,310
2018-10-08 2018-10-04 0.390 134,100 +0 0.01% 52,299
2018-10-05 2018-10-03 0.390 134,100 +0 0.01% 52,299
2018-10-04 2018-10-02 0.390 134,100 +0 0.01% 52,299
2018-10-03 2018-09-28 0.400 134,100 +0 0.01% 53,640
2018-10-02 2018-09-27 0.400 134,100 +0 0.01% 53,640
2018-09-28 2018-09-26 0.390 134,100 +0 0.01% 52,299
2018-09-27 2018-09-24 0.380 134,100 +0 0.01% 50,958
2018-09-26 2018-09-21 0.380 134,100 +0 0.01% 50,958
2018-09-24 2018-09-20 0.400 134,100 +0 0.01% 53,640
2018-09-21 2018-09-19 0.405 134,100 +0 0.01% 54,310
2018-09-20 2018-09-18 0.375 134,100 +0 0.01% 50,288
2018-09-19 2018-09-17 0.390 134,100 +0 0.01% 52,299
2018-09-18 2018-09-14 0.390 134,100 +0 0.01% 52,299
2018-09-17 2018-09-13 0.385 134,100 +0 0.01% 51,628
2018-09-14 2018-09-12 0.385 134,100 +0 0.01% 51,628
2018-09-13 2018-09-11 0.370 134,100 +0 0.01% 49,617
2018-09-12 2018-09-10 0.390 134,100 +0 0.01% 52,299
2018-09-11 2018-09-07 0.390 134,100 +0 0.01% 52,299
2018-09-10 2018-09-06 0.365 134,100 +0 0.01% 48,946
2018-09-07 2018-09-05 0.390 134,100 +0 0.01% 52,299
2018-09-06 2018-09-04 0.390 134,100 +0 0.01% 52,299
2018-09-05 2018-09-03 0.390 134,100 +0 0.01% 52,299
2018-09-04 2018-08-31 0.395 134,100 +0 0.01% 52,970
2018-09-03 2018-08-30 0.385 134,100 +0 0.01% 51,628
2018-08-31 2018-08-29 0.375 134,100 +0 0.01% 50,288
2018-08-30 2018-08-28 0.400 134,100 +0 0.01% 53,640
2018-08-29 2018-08-27 0.370 134,100 +0 0.01% 49,617
2018-08-28 2018-08-24 0.380 134,100 +0 0.01% 50,958
2018-08-27 2018-08-23 0.370 134,100 +0 0.01% 49,617
2018-08-24 2018-08-22 0.370 134,100 +0 0.01% 49,617
2018-08-23 2018-08-21 0.375 134,100 +0 0.01% 50,288
2018-08-22 2018-08-20 0.370 134,100 +0 0.01% 49,617
2018-08-21 2018-08-17 0.385 134,100 +0 0.01% 51,628
2018-08-20 2018-08-16 0.385 134,100 +0 0.01% 51,628
2018-08-17 2018-08-15 0.370 134,100 +0 0.01% 49,617
2018-08-16 2018-08-14 0.375 134,100 +0 0.01% 50,288
2018-08-15 2018-08-13 0.375 134,100 +0 0.01% 50,288
2018-08-14 2018-08-10 0.380 134,100 +0 0.01% 50,958
2018-08-13 2018-08-09 0.380 134,100 +0 0.01% 50,958
2018-08-10 2018-08-08 0.370 134,100 +0 0.01% 49,617
2018-08-09 2018-08-07 0.330 134,100 +0 0.01% 44,253
2018-08-08 2018-08-06 0.330 134,100 +0 0.01% 44,253
2018-08-07 2018-08-03 0.320 134,100 +0 0.01% 42,912
2018-08-06 2018-08-02 0.320 134,100 +0 0.01% 42,912
2018-08-03 2018-08-01 0.320 134,100 +0 0.01% 42,912
2018-08-02 2018-07-31 0.330 134,100 +0 0.01% 44,253
2018-08-01 2018-07-30 0.360 134,100 +0 0.01% 48,276
2018-07-31 2018-07-27 0.355 134,100 +0 0.01% 47,606
2018-07-30 2018-07-26 0.360 134,100 +0 0.01% 48,276
2018-07-27 2018-07-25 0.360 134,100 +0 0.01% 48,276
2018-07-26 2018-07-24 0.360 134,100 +0 0.01% 48,276
2018-07-25 2018-07-23 0.360 134,100 +0 0.01% 48,276
2018-07-24 2018-07-20 0.360 134,100 +0 0.01% 48,276
2018-07-23 2018-07-19 0.350 134,100 +0 0.01% 46,935
2018-07-20 2018-07-18 0.355 134,100 +0 0.01% 47,606
2018-07-19 2018-07-17 0.350 134,100 +0 0.01% 46,935
2018-07-18 2018-07-16 0.355 134,100 +0 0.01% 47,606
2018-07-17 2018-07-13 0.360 134,100 +0 0.01% 48,276
2018-07-16 2018-07-12 0.365 134,100 +0 0.01% 48,946
2018-07-13 2018-07-11 0.355 134,100 +0 0.01% 47,606
2018-07-12 2018-07-10 0.360 134,100 +0 0.01% 48,276
2018-07-11 2018-07-09 0.360 134,100 +0 0.01% 48,276
2018-07-10 2018-07-06 0.360 134,100 +0 0.01% 48,276
2018-07-09 2018-07-05 0.360 134,100 +0 0.01% 48,276
2018-07-06 2018-07-04 0.370 134,100 +0 0.01% 49,617
2018-07-05 2018-07-03 0.365 134,100 +0 0.01% 48,946
2018-07-04 2018-06-29 0.375 134,100 +0 0.01% 50,288
2018-07-03 2018-06-28 0.380 134,100 +0 0.01% 50,958
2018-06-29 2018-06-27 0.380 134,100 +0 0.01% 50,958
2018-06-28 2018-06-26 0.375 134,100 +0 0.01% 50,288
2018-06-27 2018-06-25 0.370 134,100 +0 0.01% 49,617
2018-06-26 2018-06-22 0.375 134,100 +0 0.01% 50,288
2018-06-25 2018-06-21 0.380 134,100 +0 0.01% 50,958
2018-06-22 2018-06-20 0.380 134,100 +0 0.01% 50,958
2018-06-21 2018-06-19 0.380 134,100 +0 0.01% 50,958
2018-06-20 2018-06-15 0.390 134,100 +0 0.01% 52,299
2018-06-19 2018-06-14 0.390 134,100 +0 0.01% 52,299
2018-06-15 2018-06-13 0.390 134,100 +0 0.01% 52,299
2018-06-14 2018-06-12 0.375 134,100 +0 0.01% 50,288
2018-06-13 2018-06-11 0.385 134,100 +0 0.01% 51,628
2018-06-12 2018-06-08 0.380 134,100 +0 0.01% 50,958
2018-06-11 2018-06-07 0.385 134,100 +0 0.01% 51,628
2018-06-08 2018-06-06 0.385 134,100 +0 0.01% 51,628
2018-06-07 2018-06-05 0.385 134,100 +0 0.01% 51,628
2018-06-06 2018-06-04 0.385 134,100 +0 0.01% 51,628
2018-06-05 2018-06-01 0.375 134,100 +0 0.01% 50,288
2018-06-04 2018-05-31 0.385 134,100 +0 0.01% 51,628
2018-06-01 2018-05-30 0.395 134,100 +0 0.01% 52,970
2018-05-31 2018-05-29 0.390 134,100 +0 0.01% 52,299
2018-05-30 2018-05-28 0.380 134,100 +0 0.01% 50,958
2018-05-29 2018-05-25 0.380 134,100 +0 0.01% 50,958
2018-05-28 2018-05-24 0.380 134,100 +0 0.01% 50,958
2018-05-25 2018-05-23 0.375 134,100 +0 0.01% 50,288
2018-05-24 2018-05-21 0.365 134,100 +0 0.01% 48,946
2018-05-23 2018-05-18 0.385 134,100 +0 0.01% 51,628
2018-05-21 2018-05-17 0.395 134,100 +0 0.01% 52,970
2018-05-18 2018-05-16 0.395 134,100 +0 0.01% 52,970
2018-05-17 2018-05-15 0.390 134,100 +0 0.01% 52,299
2018-05-16 2018-05-14 0.390 134,100 +0 0.01% 52,299
2018-05-15 2018-05-11 0.395 134,100 +0 0.01% 52,970
2018-05-14 2018-05-10 0.395 134,100 +0 0.01% 52,970
2018-05-11 2018-05-09 0.400 134,100 +0 0.01% 53,640
2018-05-10 2018-05-08 0.395 134,100 +0 0.01% 52,970
2018-05-09 2018-05-07 0.395 134,100 +0 0.01% 52,970
2018-05-08 2018-05-04 0.395 134,100 +0 0.01% 52,970
2018-05-07 2018-05-03 0.405 134,100 +0 0.01% 54,310
2018-05-04 2018-05-02 0.410 134,100 +0 0.01% 54,981
2018-05-03 2018-04-30 0.395 134,100 +0 0.01% 52,970
2018-05-02 2018-04-27 0.390 134,100 +0 0.01% 52,299
2018-04-30 2018-04-26 0.400 134,100 +0 0.01% 53,640
2018-04-27 2018-04-25 0.390 134,100 +0 0.01% 52,299
2018-04-26 2018-04-24 0.370 134,100 +0 0.01% 49,617
2018-04-25 2018-04-23 0.375 134,100 +0 0.01% 50,288
2018-04-24 2018-04-20 0.365 134,100 +0 0.01% 48,946
2018-04-23 2018-04-19 0.360 134,100 +0 0.01% 48,276
2018-04-20 2018-04-18 0.360 134,100 +0 0.01% 48,276
2018-04-19 2018-04-17 0.365 134,100 +0 0.01% 48,946
2018-04-18 2018-04-16 0.375 134,100 +0 0.01% 50,288
2018-04-17 2018-04-13 0.375 134,100 +0 0.01% 50,288
2018-04-16 2018-04-12 0.365 134,100 +0 0.01% 48,946
2018-04-13 2018-04-11 0.360 134,100 +0 0.01% 48,276
2018-04-12 2018-04-10 0.370 134,100 +0 0.01% 49,617
2018-04-11 2018-04-09 0.350 134,100 +0 0.01% 46,935
2018-04-10 2018-04-06 0.350 134,100 +0 0.01% 46,935
2018-04-09 2018-04-04 0.365 134,100 +0 0.01% 48,946
2018-04-06 2018-04-03 0.355 134,100 +0 0.01% 47,606
2018-04-04 2018-03-29 0.375 134,100 +0 0.01% 50,288
2018-04-03 2018-03-28 0.370 134,100 +0 0.01% 49,617
2018-03-29 2018-03-27 0.390 134,100 +0 0.01% 52,299
2018-03-28 2018-03-26 0.375 134,100 +0 0.01% 50,288
2018-03-27 2018-03-23 0.390 134,100 +0 0.01% 52,299
2018-03-26 2018-03-22 0.410 134,100 +0 0.01% 54,981
2018-03-23 2018-03-21 0.395 134,100 +0 0.01% 52,970
2018-03-22 2018-03-20 0.430 134,100 +0 0.01% 57,663
2018-03-21 2018-03-19 0.375 134,100 +0 0.01% 50,288
2018-03-20 2018-03-16 0.395 134,100 +0 0.01% 52,970
2018-03-19 2018-03-15 0.390 134,100 +0 0.01% 52,299
2018-03-16 2018-03-14 0.410 134,100 +0 0.01% 54,981
2018-03-15 2018-03-13 0.410 134,100 +0 0.01% 54,981
2018-03-14 2018-03-12 0.410 134,100 +0 0.01% 54,981
2018-03-13 2018-03-09 0.400 134,100 +0 0.01% 53,640
2018-03-12 2018-03-08 0.410 134,100 +0 0.01% 54,981
2018-03-09 2018-03-07 0.400 134,100 +0 0.01% 53,640
2018-03-08 2018-03-06 0.400 134,100 +0 0.01% 53,640
2018-03-07 2018-03-05 0.400 134,100 +0 0.01% 53,640
2018-03-06 2018-03-02 0.395 134,100 +0 0.01% 52,970
2018-03-05 2018-03-01 0.390 134,100 +0 0.01% 52,299
2018-03-02 2018-02-28 0.400 134,100 +0 0.01% 53,640
2018-03-01 2018-02-27 0.395 134,100 +0 0.01% 52,970
2018-02-28 2018-02-26 0.400 134,100 +0 0.01% 53,640
2018-02-27 2018-02-23 0.400 134,100 +0 0.01% 53,640
2018-02-26 2018-02-22 0.395 134,100 +0 0.01% 52,970
2018-02-23 2018-02-21 0.385 134,100 +0 0.01% 51,628
2018-02-22 2018-02-20 0.385 134,100 +0 0.01% 51,628
2018-02-21 2018-02-15 0.385 134,100 +0 0.01% 51,628
2018-02-20 2018-02-13 0.400 134,100 +0 0.01% 53,640
2018-02-14 2018-02-12 0.390 134,100 +0 0.01% 52,299
2018-02-13 2018-02-09 0.380 134,100 +0 0.01% 50,958
2018-02-12 2018-02-08 0.380 134,100 +0 0.01% 50,958
2018-02-09 2018-02-07 0.405 134,100 +0 0.01% 54,310
2018-02-08 2018-02-06 0.385 134,100 +0 0.01% 51,628
2018-02-07 2018-02-05 0.405 134,100 +0 0.01% 54,310
2018-02-06 2018-02-02 0.395 134,100 +0 0.01% 52,970
2018-02-05 2018-02-01 0.420 134,100 +0 0.01% 56,322
2018-02-02 2018-01-31 0.410 134,100 +0 0.01% 54,981
2018-02-01 2018-01-30 0.410 134,100 +0 0.01% 54,981
2018-01-31 2018-01-29 0.420 134,100 +0 0.01% 56,322
2018-01-30 2018-01-26 0.380 134,100 +0 0.01% 50,958
2018-01-29 2018-01-25 0.380 134,100 +0 0.01% 50,958
2018-01-26 2018-01-24 0.390 134,100 +0 0.01% 52,299
2018-01-25 2018-01-23 0.400 134,100 +0 0.01% 53,640
2018-01-24 2018-01-22 0.400 134,100 +0 0.01% 53,640
2018-01-23 2018-01-19 0.405 134,100 +0 0.01% 54,310
2018-01-22 2018-01-18 0.405 134,100 +0 0.01% 54,310
2018-01-19 2018-01-17 0.395 134,100 +0 0.01% 52,970
2018-01-18 2018-01-16 0.395 134,100 +0 0.01% 52,970
2018-01-17 2018-01-15 0.400 134,100 +0 0.01% 53,640
2018-01-16 2018-01-12 0.400 134,100 +0 0.01% 53,640
2018-01-15 2018-01-11 0.430 134,100 +0 0.01% 57,663
2018-01-12 2018-01-10 0.415 134,100 +0 0.01% 55,652
2018-01-11 2018-01-09 0.400 134,100 +0 0.01% 53,640
2018-01-10 2018-01-08 0.400 134,100 +0 0.01% 53,640
2018-01-09 2018-01-05 0.420 134,100 +0 0.01% 56,322
2018-01-08 2018-01-04 0.420 134,100 +0 0.01% 56,322
2018-01-05 2018-01-03 0.410 134,100 +0 0.01% 54,981
2018-01-04 2018-01-02 0.400 134,100 +0 0.01% 53,640
2018-01-03 2017-12-29 0.420 134,100 +0 0.01% 56,322
2018-01-02 2017-12-28 0.445 134,100 +0 0.01% 59,674
2017-12-29 2017-12-27 0.450 134,100 +0 0.01% 60,345
2017-12-28 2017-12-22 0.420 134,100 +0 0.01% 56,322
2017-12-27 2017-12-21 0.415 134,100 +0 0.01% 55,652
2017-12-22 2017-12-20 0.400 134,100 +0 0.01% 53,640
2017-12-21 2017-12-19 0.420 134,100 +0 0.01% 56,322
2017-12-20 2017-12-18 0.430 134,100 +0 0.01% 57,663
2017-12-19 2017-12-15 0.405 134,100 +0 0.01% 54,310
2017-12-18 2017-12-14 0.405 134,100 +0 0.01% 54,310
2017-12-15 2017-12-13 0.420 134,100 +0 0.01% 56,322
2017-12-14 2017-12-12 0.440 134,100 +0 0.01% 59,004
2017-12-13 2017-12-11 0.425 134,100 +0 0.01% 56,992
2017-12-12 2017-12-08 0.430 134,100 +0 0.01% 57,663
2017-12-11 2017-12-07 0.400 134,100 +0 0.01% 53,640
2017-12-08 2017-12-06 0.400 134,100 +0 0.01% 53,640
2017-12-07 2017-12-05 0.420 134,100 +0 0.01% 56,322
2017-12-06 2017-12-04 0.445 134,100 +0 0.01% 59,674
2017-12-05 2017-12-01 0.425 134,100 +0 0.01% 56,992
2017-12-04 2017-11-30 0.440 134,100 +0 0.01% 59,004
2017-12-01 2017-11-29 0.435 134,100 +0 0.01% 58,334
2017-11-30 2017-11-28 0.450 134,100 +0 0.01% 60,345
2017-11-29 2017-11-27 0.450 134,100 +0 0.01% 60,345
2017-11-28 2017-11-24 0.465 134,100 +0 0.01% 62,356
2017-11-27 2017-11-23 0.460 134,100 +0 0.01% 61,686
2017-11-24 2017-11-22 0.480 134,100 +0 0.01% 64,368
2017-11-23 2017-11-21 0.440 134,100 +0 0.01% 59,004
2017-11-22 2017-11-20 0.450 134,100 +0 0.01% 60,345
2017-11-21 2017-11-17 0.430 134,100 +0 0.01% 57,663
2017-11-20 2017-11-16 0.430 134,100 +0 0.01% 57,663
2017-11-17 2017-11-15 0.455 134,100 +0 0.01% 61,016
2017-11-16 2017-11-14 0.485 134,100 +0 0.01% 65,038
2017-11-15 2017-11-13 0.500 134,100 +0 0.01% 67,050
2017-11-14 2017-11-10 0.520 134,100 +0 0.01% 69,732
2017-11-13 2017-11-09 0.380 134,100 +0 0.01% 50,958
2017-11-10 2017-11-08 0.375 134,100 +0 0.01% 50,288
2017-11-09 2017-11-07 0.365 134,100 +0 0.01% 48,946
2017-11-08 2017-11-06 0.375 134,100 +0 0.01% 50,288
2017-11-07 2017-11-03 0.350 134,100 +0 0.01% 46,935
2017-11-06 2017-11-02 0.350 134,100 +0 0.01% 46,935
2017-11-03 2017-11-01 0.350 134,100 +0 0.01% 46,935
2017-11-02 2017-10-31 0.350 134,100 +0 0.01% 46,935
2017-11-01 2017-10-30 0.350 134,100 +0 0.01% 46,935
2017-10-31 2017-10-27 0.340 134,100 +0 0.01% 45,594
2017-10-30 2017-10-26 0.345 134,100 +0 0.01% 46,264
2017-10-27 2017-10-25 0.330 134,100 +0 0.01% 44,253
2017-10-26 2017-10-24 0.325 134,100 +0 0.01% 43,582
2017-10-25 2017-10-23 0.350 134,100 +0 0.01% 46,935
2017-10-24 2017-10-20 0.310 134,100 +0 0.01% 41,571
2017-10-23 2017-10-19 0.305 134,100 +0 0.01% 40,900
2017-10-20 2017-10-18 0.320 134,100 +0 0.01% 42,912
2017-10-19 2017-10-17 0.305 134,100 +0 0.01% 40,900
2017-10-18 2017-10-16 0.300 134,100 +0 0.01% 40,230
2017-10-17 2017-10-13 0.300 134,100 +0 0.01% 40,230
2017-10-16 2017-10-12 0.300 134,100 +0 0.01% 40,230
2017-10-13 2017-10-11 0.305 134,100 +0 0.01% 40,900
2017-10-12 2017-10-10 0.305 134,100 +0 0.01% 40,900
2017-10-11 2017-10-09 0.305 134,100 +0 0.01% 40,900
2017-10-10 2017-10-06 0.305 134,100 +0 0.01% 40,900
2017-10-09 2017-10-04 0.305 134,100 +0 0.01% 40,900
2017-10-06 2017-10-03 0.305 134,100 +0 0.01% 40,900
2017-10-04 2017-09-29 0.305 134,100 +0 0.01% 40,900
2017-10-03 2017-09-28 0.310 134,100 +0 0.01% 41,571
2017-09-29 2017-09-27 0.310 134,100 +0 0.01% 41,571
2017-09-28 2017-09-26 0.310 134,100 +0 0.01% 41,571
2017-09-27 2017-09-25 0.305 134,100 +0 0.01% 40,900
2017-09-26 2017-09-22 0.320 134,100 +0 0.01% 42,912
2017-09-25 2017-09-21 0.320 134,100 +0 0.01% 42,912
2017-09-22 2017-09-20 0.320 134,100 +0 0.01% 42,912
2017-09-21 2017-09-19 0.315 134,100 +0 0.01% 42,242
2017-09-20 2017-09-18 0.315 134,100 +0 0.01% 42,242
2017-09-19 2017-09-15 0.350 134,100 +0 0.01% 46,935
2017-09-18 2017-09-14 0.350 134,100 +0 0.01% 46,935
2017-09-15 2017-09-13 0.350 134,100 +0 0.01% 46,935
2017-09-14 2017-09-12 0.350 134,100 +0 0.01% 46,935
2017-09-13 2017-09-11 0.350 134,100 +0 0.01% 46,935
2017-09-12 2017-09-08 0.370 134,100 +0 0.01% 49,617
2017-09-11 2017-09-07 0.350 134,100 +0 0.01% 46,935
2017-09-08 2017-09-06 0.365 134,100 +0 0.01% 48,946
2017-09-07 2017-09-05 0.375 134,100 +0 0.01% 50,288
2017-09-06 2017-09-04 0.330 134,100 +0 0.01% 44,253
2017-09-05 2017-09-01 0.330 134,100 +0 0.01% 44,253
2017-09-04 2017-08-31 0.330 134,100 +0 0.01% 44,253
2017-09-01 2017-08-30 0.330 134,100 +0 0.01% 44,253
2017-08-31 2017-08-29 0.330 134,100 +0 0.01% 44,253
2017-08-30 2017-08-28 0.340 134,100 +0 0.01% 45,594
2017-08-29 2017-08-25 0.355 134,100 +0 0.01% 47,606
2017-08-28 2017-08-24 0.355 134,100 +0 0.01% 47,606
2017-08-25 2017-08-22 0.335 134,100 +0 0.01% 44,924
2017-08-24 2017-08-21 0.340 134,100 +0 0.01% 45,594
2017-08-22 2017-08-18 0.320 134,100 +0 0.01% 42,912
2017-08-21 2017-08-17 0.320 134,100 +0 0.01% 42,912
2017-08-18 2017-08-16 0.320 134,100 +0 0.01% 42,912
2017-08-17 2017-08-15 0.320 134,100 +0 0.01% 42,912
2017-08-16 2017-08-14 0.320 134,100 +0 0.01% 42,912
2017-08-15 2017-08-11 0.320 134,100 +0 0.01% 42,912
2017-08-14 2017-08-10 0.320 134,100 +0 0.01% 42,912
2017-08-11 2017-08-09 0.320 134,100 +0 0.01% 42,912
2017-08-10 2017-08-08 0.320 134,100 +0 0.01% 42,912
2017-08-09 2017-08-07 0.320 134,100 +0 0.01% 42,912
2017-08-08 2017-08-04 0.320 134,100 +0 0.01% 42,912
2017-08-07 2017-08-03 0.310 134,100 +0 0.01% 41,571
2017-08-04 2017-08-02 0.310 134,100 +0 0.01% 41,571
2017-08-03 2017-08-01 0.320 134,100 +0 0.01% 42,912
2017-08-02 2017-07-31 0.320 134,100 +0 0.01% 42,912
2017-08-01 2017-07-28 0.345 134,100 +0 0.01% 46,264
2017-07-31 2017-07-27 0.360 134,100 +0 0.01% 48,276
2017-07-28 2017-07-26 0.350 134,100 +0 0.01% 46,935
2017-07-27 2017-07-25 0.320 134,100 +0 0.01% 42,912
2017-07-26 2017-07-24 0.320 134,100 +0 0.01% 42,912
2017-07-25 2017-07-21 0.320 134,100 +0 0.01% 42,912
2017-07-24 2017-07-20 0.320 134,100 +0 0.01% 42,912
2017-07-21 2017-07-19 0.320 134,100 +0 0.01% 42,912
2017-07-20 2017-07-18 0.310 134,100 +0 0.01% 41,571
2017-07-19 2017-07-17 0.310 134,100 +0 0.01% 41,571
2017-07-18 2017-07-14 0.310 134,100 +0 0.01% 41,571
2017-07-17 2017-07-13 0.310 134,100 +0 0.01% 41,571
2017-07-14 2017-07-12 0.310 134,100 +0 0.01% 41,571
2017-07-13 2017-07-11 0.310 134,100 +0 0.01% 41,571
2017-07-12 2017-07-10 0.310 134,100 +0 0.01% 41,571
2017-07-11 2017-07-07 0.330 134,100 +0 0.01% 44,253
2017-07-10 2017-07-06 0.320 134,100 +0 0.01% 42,912
2017-07-07 2017-07-05 0.320 134,100 +0 0.01% 42,912
2017-07-06 2017-07-04 0.345 134,100 +0 0.01% 46,264
2017-07-05 2017-07-03 0.370 134,100 +0 0.01% 49,617
2017-07-04 2017-06-30 0.370 134,100 +0 0.01% 49,617
2017-07-03 2017-06-29 0.375 134,100 +0 0.01% 50,288
2017-06-30 2017-06-28 0.375 134,100 +0 0.01% 50,288
2017-06-29 2017-06-27 0.380 134,100 +0 0.01% 50,958
2017-06-28 2017-06-26 0.385 134,100 +0 0.01% 51,628
2017-06-27 2017-06-23 0.385 134,100 +0 0.01% 51,628
2017-06-26 2017-06-22 0.390 134,100 +0 0.01% 52,299
2017-06-23 2017-06-21 0.385 134,100 +0 0.01% 51,628
2017-06-22 2017-06-20 0.370 134,100 +0 0.01% 49,617
2017-06-21 2017-06-19 0.375 134,100 +0 0.01% 50,288
2017-06-20 2017-06-16 0.375 134,100 +0 0.01% 50,288
2017-06-19 2017-06-15 0.375 134,100 +0 0.01% 50,288
2017-06-16 2017-06-14 0.375 134,100 +0 0.01% 50,288
2017-06-15 2017-06-13 0.380 134,100 +0 0.01% 50,958
2017-06-14 2017-06-12 0.380 134,100 +0 0.01% 50,958
2017-06-13 2017-06-09 0.395 134,100 +0 0.01% 52,970
2017-06-12 2017-06-08 0.380 134,100 +0 0.01% 50,958
2017-06-09 2017-06-07 0.380 134,100 +0 0.01% 50,958
2017-06-08 2017-06-06 0.385 134,100 +0 0.01% 51,628
2017-06-07 2017-06-05 0.380 134,100 +0 0.01% 50,958
2017-06-06 2017-06-02 0.380 134,100 +0 0.01% 50,958
2017-06-05 2017-06-01 0.390 134,100 +0 0.01% 52,299
2017-06-02 2017-05-31 0.395 134,100 +0 0.01% 52,970
2017-06-01 2017-05-29 0.405 134,100 +0 0.01% 54,310
2017-05-31 2017-05-26 0.400 134,100 +0 0.01% 53,640
2017-05-29 2017-05-25 0.395 134,100 +0 0.01% 52,970
2017-05-26 2017-05-24 0.410 134,100 +0 0.01% 54,981
2017-05-25 2017-05-23 0.390 134,100 +0 0.01% 52,299
2017-05-24 2017-05-22 0.400 134,100 +0 0.01% 53,640
2017-05-23 2017-05-19 0.410 134,100 +0 0.01% 54,981
2017-05-22 2017-05-18 0.415 134,100 +0 0.01% 55,652
2017-05-19 2017-05-17 0.410 134,100 +0 0.01% 54,981
2017-05-18 2017-05-16 0.425 134,100 +0 0.01% 56,992
2017-05-17 2017-05-15 0.415 134,100 +0 0.01% 55,652
2017-05-16 2017-05-12 0.420 134,100 +0 0.01% 56,322
2017-05-15 2017-05-11 0.420 134,100 +0 0.01% 56,322
2017-05-12 2017-05-10 0.425 134,100 +0 0.01% 56,992
2017-05-11 2017-05-09 0.425 134,100 +0 0.01% 56,992
2017-05-10 2017-05-08 0.425 134,100 +0 0.01% 56,992
2017-05-09 2017-05-05 0.430 134,100 +0 0.01% 57,663
2017-05-08 2017-05-04 0.410 134,100 +0 0.01% 54,981
2017-05-05 2017-05-02 0.410 134,100 +0 0.01% 54,981
2017-05-04 2017-04-28 0.420 134,100 +0 0.01% 56,322
2017-05-02 2017-04-27 0.425 134,100 +0 0.01% 56,992
2017-04-28 2017-04-26 0.425 134,100 +0 0.01% 56,992
2017-04-27 2017-04-25 0.415 134,100 +0 0.01% 55,652
2017-04-26 2017-04-24 0.390 134,100 +0 0.01% 52,299
2017-04-25 2017-04-21 0.425 134,100 +0 0.01% 56,992
2017-04-24 2017-04-20 0.425 134,100 +0 0.01% 56,992
2017-04-21 2017-04-19 0.425 134,100 +0 0.01% 56,992
2017-04-20 2017-04-18 0.410 134,100 +0 0.01% 54,981
2017-04-19 2017-04-13 0.410 134,100 +0 0.01% 54,981
2017-04-18 2017-04-12 0.410 134,100 +0 0.01% 54,981
2017-04-13 2017-04-11 0.430 134,100 +0 0.01% 57,663
2017-04-12 2017-04-10 0.435 134,100 +0 0.01% 58,334
2017-04-11 2017-04-07 0.440 134,100 +0 0.01% 59,004
2017-04-10 2017-04-06 0.435 134,100 +0 0.01% 58,334
2017-04-07 2017-04-05 0.450 134,100 +0 0.01% 60,345
2017-04-06 2017-04-03 0.480 134,100 +0 0.01% 64,368
2017-04-05 2017-03-31 0.475 134,100 +0 0.01% 63,698
2017-04-03 2017-03-30 0.475 134,100 +0 0.01% 63,698
2017-03-31 2017-03-29 0.480 134,100 +0 0.01% 64,368
2017-03-30 2017-03-28 0.480 134,100 +0 0.01% 64,368
2017-03-29 2017-03-27 0.450 134,100 +0 0.01% 60,345
2017-03-28 2017-03-24 0.470 134,100 +0 0.01% 63,027
2017-03-27 2017-03-23 0.470 134,100 +0 0.01% 63,027
2017-03-24 2017-03-22 0.470 134,100 +0 0.01% 63,027
2017-03-23 2017-03-21 0.495 134,100 +0 0.01% 66,380
2017-03-22 2017-03-20 0.480 134,100 +0 0.01% 64,368
2017-03-21 2017-03-17 0.480 134,100 +0 0.01% 64,368
2017-03-20 2017-03-16 0.475 134,100 +0 0.01% 63,698
2017-03-17 2017-03-15 0.480 134,100 +0 0.01% 64,368
2017-03-16 2017-03-14 0.480 134,100 +0 0.01% 64,368
2017-03-15 2017-03-13 0.480 134,100 +0 0.01% 64,368
2017-03-14 2017-03-10 0.485 134,100 +0 0.01% 65,038
2017-03-13 2017-03-09 0.490 134,100 +0 0.01% 65,709
2017-03-10 2017-03-08 0.490 134,100 +0 0.01% 65,709
2017-03-09 2017-03-07 0.490 134,100 +0 0.01% 65,709
2017-03-08 2017-03-06 0.490 134,100 +0 0.01% 65,709
2017-03-07 2017-03-03 0.490 134,100 +0 0.01% 65,709
2017-03-06 2017-03-02 0.480 134,100 +0 0.01% 64,368
2017-03-03 2017-03-01 0.475 134,100 +0 0.01% 63,698
2017-03-02 2017-02-28 0.480 134,100 +0 0.01% 64,368
2017-03-01 2017-02-27 0.475 134,100 +0 0.01% 63,698
2017-02-28 2017-02-24 0.495 134,100 +0 0.01% 66,380
2017-02-27 2017-02-23 0.480 134,100 +0 0.01% 64,368
2017-02-24 2017-02-22 0.480 134,100 +0 0.01% 64,368
2017-02-23 2017-02-21 0.490 134,100 +0 0.01% 65,709
2017-02-22 2017-02-20 0.495 134,100 +0 0.01% 66,380
2017-02-21 2017-02-17 0.500 134,100 +0 0.01% 67,050
2017-02-20 2017-02-16 0.500 134,100 +0 0.01% 67,050
2017-02-17 2017-02-15 0.495 134,100 +0 0.01% 66,380
2017-02-16 2017-02-14 0.500 134,100 +0 0.01% 67,050
2017-02-15 2017-02-13 0.500 134,100 +0 0.01% 67,050
2017-02-14 2017-02-10 0.490 134,100 +0 0.01% 65,709
2017-02-13 2017-02-09 0.500 134,100 +0 0.01% 67,050
2017-02-10 2017-02-08 0.500 134,100 +0 0.01% 67,050
2017-02-09 2017-02-07 0.510 134,100 +0 0.01% 68,391
2017-02-08 2017-02-06 0.510 134,100 +0 0.01% 68,391
2017-02-07 2017-02-03 0.510 134,100 +0 0.01% 68,391
2017-02-06 2017-02-02 0.500 134,100 +0 0.01% 67,050
2017-02-03 2017-02-01 0.485 134,100 +0 0.01% 65,038
2017-02-02 2017-01-27 0.490 134,100 +0 0.01% 65,709
2017-02-01 2017-01-25 0.485 134,100 +0 0.01% 65,038
2017-01-26 2017-01-24 0.490 134,100 +0 0.01% 65,709
2017-01-25 2017-01-23 0.500 134,100 +0 0.01% 67,050
2017-01-24 2017-01-20 0.500 134,100 +0 0.01% 67,050
2017-01-23 2017-01-19 0.490 134,100 +0 0.01% 65,709
2017-01-20 2017-01-18 0.490 134,100 +0 0.01% 65,709
2017-01-19 2017-01-17 0.485 134,100 +0 0.01% 65,038
2017-01-18 2017-01-16 0.490 134,100 +0 0.01% 65,709
2017-01-17 2017-01-13 0.490 134,100 +0 0.01% 65,709
2017-01-16 2017-01-12 0.480 134,100 +0 0.01% 64,368
2017-01-13 2017-01-11 0.485 134,100 +0 0.01% 65,038
2017-01-12 2017-01-10 0.500 134,100 +0 0.01% 67,050
2017-01-11 2017-01-09 0.475 134,100 +0 0.01% 63,698
2017-01-10 2017-01-06 0.475 134,100 +0 0.01% 63,698
2017-01-09 2017-01-05 0.480 134,100 +0 0.01% 64,368
2017-01-06 2017-01-04 0.485 134,100 +0 0.01% 65,038
2017-01-05 2017-01-03 0.485 134,100 +0 0.01% 65,038
2017-01-04 2016-12-30 0.485 134,100 +0 0.01% 65,038
2017-01-03 2016-12-29 0.485 134,100 +0 0.01% 65,038
2016-12-30 2016-12-28 0.485 134,100 +0 0.01% 65,038
2016-12-29 2016-12-23 0.475 134,100 +0 0.01% 63,698
2016-12-28 2016-12-22 0.475 134,100 +0 0.01% 63,698
2016-12-23 2016-12-21 0.480 134,100 +0 0.01% 64,368
2016-12-22 2016-12-20 0.480 134,100 +0 0.01% 64,368
2016-12-21 2016-12-19 0.495 134,100 +0 0.01% 66,380
2016-12-20 2016-12-16 0.495 134,100 +0 0.01% 66,380
2016-12-19 2016-12-15 0.495 134,100 +0 0.01% 66,380
2016-12-16 2016-12-14 0.495 134,100 +0 0.01% 66,380
2016-12-15 2016-12-13 0.495 134,100 +0 0.01% 66,380
2016-12-14 2016-12-12 0.490 134,100 +0 0.01% 65,709
2016-12-13 2016-12-09 0.490 134,100 +0 0.01% 65,709
2016-12-12 2016-12-08 0.500 134,100 +0 0.01% 67,050
2016-12-09 2016-12-07 0.510 134,100 +0 0.01% 68,391
2016-12-08 2016-12-06 0.510 134,100 +0 0.01% 68,391
2016-12-07 2016-12-05 0.500 134,100 +0 0.01% 67,050
2016-12-06 2016-12-02 0.520 134,100 +0 0.01% 69,732
2016-12-05 2016-12-01 0.530 134,100 +0 0.01% 71,073
2016-12-02 2016-11-30 0.510 134,100 +0 0.01% 68,391
2016-12-01 2016-11-29 0.540 134,100 +0 0.01% 72,414
2016-11-30 2016-11-28 0.530 134,100 +0 0.01% 71,073
2016-11-29 2016-11-25 0.530 134,100 +0 0.01% 71,073
2016-11-28 2016-11-24 0.520 134,100 +0 0.01% 69,732
2016-11-25 2016-11-23 0.520 134,100 +0 0.01% 69,732
2016-11-24 2016-11-22 0.510 134,100 +0 0.01% 68,391
2016-11-23 2016-11-21 0.520 134,100 +0 0.01% 69,732
2016-11-22 2016-11-18 0.510 134,100 +0 0.01% 68,391
2016-11-21 2016-11-17 0.520 134,100 +0 0.01% 69,732
2016-11-18 2016-11-16 0.520 134,100 +0 0.01% 69,732
2016-11-17 2016-11-15 0.490 134,100 +0 0.01% 65,709
2016-11-16 2016-11-14 0.485 134,100 +0 0.01% 65,038
2016-11-15 2016-11-11 0.485 134,100 +0 0.01% 65,038
2016-11-14 2016-11-10 0.480 134,100 +0 0.01% 64,368
2016-11-11 2016-11-09 0.480 134,100 +0 0.01% 64,368
2016-11-10 2016-11-08 0.480 134,100 +0 0.01% 64,368
2016-11-09 2016-11-07 0.485 134,100 +0 0.01% 65,038
2016-11-08 2016-11-04 0.485 134,100 +0 0.01% 65,038
2016-11-07 2016-11-03 0.485 134,100 +0 0.01% 65,038
2016-11-04 2016-11-02 0.490 134,100 +0 0.01% 65,709
2016-11-03 2016-11-01 0.480 134,100 +0 0.01% 64,368
2016-11-02 2016-10-31 0.490 134,100 +0 0.01% 65,709
2016-11-01 2016-10-28 0.485 134,100 +0 0.01% 65,038
2016-10-31 2016-10-27 0.500 134,100 +0 0.01% 67,050
2016-10-28 2016-10-26 0.530 134,100 +0 0.01% 71,073
2016-10-27 2016-10-25 0.480 134,100 +0 0.01% 64,368
2016-10-26 2016-10-24 0.475 134,100 +0 0.01% 63,698
2016-10-25 2016-10-20 0.475 134,100 +0 0.01% 63,698
2016-10-24 2016-10-19 0.470 134,100 +0 0.01% 63,027
2016-10-20 2016-10-18 0.470 134,100 +0 0.01% 63,027
2016-10-19 2016-10-17 0.470 134,100 +0 0.01% 63,027
2016-10-18 2016-10-14 0.480 134,100 +0 0.01% 64,368
2016-10-17 2016-10-13 0.475 134,100 +0 0.01% 63,698
2016-10-14 2016-10-12 0.490 134,100 +0 0.01% 65,709
2016-10-13 2016-10-11 0.490 134,100 +0 0.01% 65,709
2016-10-12 2016-10-07 0.480 134,100 +0 0.01% 64,368
2016-10-11 2016-10-06 0.480 134,100 +0 0.01% 64,368
2016-10-07 2016-10-05 0.490 134,100 +0 0.01% 65,709
2016-10-06 2016-10-04 0.490 134,100 +0 0.01% 65,709
2016-10-05 2016-10-03 0.490 134,100 +0 0.01% 65,709
2016-10-04 2016-09-30 0.490 134,100 +0 0.01% 65,709
2016-10-03 2016-09-29 0.500 134,100 +0 0.01% 67,050
2016-09-30 2016-09-28 0.500 134,100 +0 0.01% 67,050
2016-09-29 2016-09-27 0.500 134,100 +0 0.01% 67,050
2016-09-28 2016-09-26 0.500 134,100 +0 0.01% 67,050
2016-09-27 2016-09-23 0.480 134,100 +0 0.01% 64,368
2016-09-26 2016-09-22 0.500 134,100 +0 0.01% 67,050
2016-09-23 2016-09-21 0.510 134,100 +0 0.01% 68,391
2016-09-22 2016-09-20 0.500 134,100 +0 0.01% 67,050
2016-09-21 2016-09-19 0.500 134,100 +0 0.01% 67,050
2016-09-20 2016-09-15 0.510 134,100 +0 0.01% 68,391
2016-09-19 2016-09-14 0.510 134,100 +0 0.01% 68,391
2016-09-15 2016-09-13 0.495 134,100 +0 0.01% 66,380
2016-09-14 2016-09-12 0.495 134,100 +0 0.01% 66,380
2016-09-13 2016-09-09 0.500 134,100 +0 0.01% 67,050
2016-09-12 2016-09-08 0.510 134,100 +0 0.01% 68,391
2016-09-09 2016-09-07 0.500 134,100 +0 0.01% 67,050
2016-09-08 2016-09-06 0.510 134,100 +0 0.01% 68,391
2016-09-07 2016-09-05 0.510 134,100 +0 0.01% 68,391
2016-09-06 2016-09-02 0.510 134,100 +0 0.01% 68,391
2016-09-05 2016-09-01 0.480 134,100 +0 0.01% 64,368
2016-09-02 2016-08-31 0.470 134,100 +0 0.01% 63,027
2016-09-01 2016-08-30 0.460 134,100 +0 0.01% 61,686
2016-08-31 2016-08-29 0.465 134,100 +0 0.01% 62,356
2016-08-30 2016-08-26 0.450 134,100 +0 0.01% 60,345
2016-08-29 2016-08-25 0.460 134,100 +0 0.01% 61,686
2016-08-26 2016-08-24 0.460 134,100 +0 0.01% 61,686
2016-08-25 2016-08-23 0.460 134,100 +0 0.01% 61,686
2016-08-24 2016-08-22 0.460 134,100 +0 0.01% 61,686
2016-08-23 2016-08-19 0.470 134,100 +0 0.01% 63,027
2016-08-22 2016-08-18 0.470 134,100 +0 0.01% 63,027
2016-08-19 2016-08-17 0.475 134,100 +0 0.01% 63,698
2016-08-18 2016-08-16 0.465 134,100 +0 0.01% 62,356
2016-08-17 2016-08-15 0.475 134,100 +0 0.01% 63,698
2016-08-16 2016-08-12 0.475 134,100 +0 0.01% 63,698
2016-08-15 2016-08-11 0.475 134,100 +0 0.01% 63,698
2016-08-12 2016-08-10 0.455 134,100 +0 0.01% 61,016
2016-08-11 2016-08-09 0.475 134,100 +0 0.01% 63,698
2016-08-10 2016-08-08 0.475 134,100 +0 0.01% 63,698
2016-08-09 2016-08-05 0.485 134,100 +0 0.01% 65,038
2016-08-08 2016-08-04 0.490 134,100 +0 0.01% 65,709
2016-08-05 2016-08-03 0.490 134,100 +0 0.01% 65,709
2016-08-04 2016-08-01 0.490 134,100 +0 0.01% 65,709
2016-08-03 2016-07-29 0.500 134,100 +0 0.01% 67,050
2016-08-01 2016-07-28 0.500 134,100 +0 0.01% 67,050
2016-07-29 2016-07-27 0.500 134,100 +0 0.01% 67,050
2016-07-28 2016-07-26 0.500 134,100 +0 0.01% 67,050
2016-07-27 2016-07-25 0.500 134,100 +0 0.01% 67,050
2016-07-26 2016-07-22 0.520 134,100 +0 0.01% 69,732
2016-07-25 2016-07-21 0.520 134,100 +0 0.01% 69,732
2016-07-22 2016-07-20 0.510 134,100 +0 0.01% 68,391
2016-07-21 2016-07-19 0.510 134,100 +0 0.01% 68,391
2016-07-20 2016-07-18 0.510 134,100 +0 0.01% 68,391
2016-07-19 2016-07-15 0.485 134,100 +0 0.01% 65,038
2016-07-18 2016-07-14 0.490 134,100 +0 0.01% 65,709
2016-07-15 2016-07-13 0.520 134,100 +0 0.01% 69,732
2016-07-14 2016-07-12 0.520 134,100 +0 0.01% 69,732
2016-07-13 2016-07-11 0.520 134,100 +0 0.01% 69,732
2016-07-12 2016-07-08 0.520 134,100 +0 0.01% 69,732
2016-07-11 2016-07-07 0.510 134,100 +0 0.01% 68,391
2016-07-08 2016-07-06 0.520 134,100 +0 0.01% 69,732
2016-07-07 2016-07-05 0.530 134,100 +0 0.01% 71,073
2016-07-06 2016-07-04 0.530 134,100 +0 0.01% 71,073
2016-07-05 2016-06-30 0.540 134,100 +0 0.01% 72,414
2016-07-04 2016-06-29 0.520 134,100 +0 0.01% 69,732
2016-06-30 2016-06-28 0.520 134,100 +0 0.01% 69,732
2016-06-29 2016-06-27 0.500 134,100 +0 0.01% 67,050
2016-06-28 2016-06-24 0.490 134,100 +0 0.01% 65,709
2016-06-27 2016-06-23 0.510 134,100 +0 0.01% 68,391
2016-06-24 2016-06-22 0.520 134,100 +0 0.01% 69,732
2016-06-23 2016-06-21 0.500 134,100 +0 0.01% 67,050
2016-06-22 2016-06-20 0.520 134,100 +0 0.01% 69,732
2016-06-21 2016-06-17 0.520 134,100 +0 0.01% 69,732
2016-06-20 2016-06-16 0.495 134,100 +0 0.01% 66,380
2016-06-17 2016-06-15 0.500 134,100 +0 0.01% 67,050
2016-06-16 2016-06-14 0.540 134,100 +0 0.01% 72,414
2016-06-15 2016-06-13 0.530 134,100 +0 0.01% 71,073
2016-06-14 2016-06-10 0.530 134,100 +0 0.01% 71,073
2016-06-13 2016-06-08 0.530 134,100 +0 0.01% 71,073
2016-06-10 2016-06-07 0.530 134,100 +0 0.01% 71,073
2016-06-08 2016-06-06 0.500 134,100 +0 0.01% 67,050
2016-06-07 2016-06-03 0.510 134,100 +0 0.01% 68,391
2016-06-06 2016-06-02 0.510 134,100 +0 0.01% 68,391
2016-06-03 2016-06-01 0.510 134,100 +0 0.01% 68,391
2016-06-02 2016-05-31 0.500 134,100 +0 0.01% 67,050
2016-06-01 2016-05-30 0.495 134,100 +0 0.01% 66,380
2016-05-31 2016-05-27 0.495 134,100 +0 0.01% 66,380
2016-05-30 2016-05-26 0.500 134,100 +0 0.01% 67,050
2016-05-27 2016-05-25 0.510 134,100 +0 0.01% 68,391
2016-05-26 2016-05-24 0.510 134,100 +0 0.01% 68,391
2016-05-25 2016-05-23 0.510 134,100 +0 0.01% 68,391
2016-05-24 2016-05-20 0.510 134,100 +0 0.01% 68,391
2016-05-23 2016-05-19 0.510 134,100 +0 0.01% 68,391
2016-05-20 2016-05-18 0.510 134,100 +0 0.01% 68,391
2016-05-19 2016-05-17 0.530 134,100 +0 0.01% 71,073
2016-05-18 2016-05-16 0.510 134,100 +0 0.01% 68,391
2016-05-17 2016-05-13 0.600 134,100 +0 0.01% 80,460
2016-05-16 2016-05-12 0.600 134,100 +0 0.01% 80,460
2016-05-13 2016-05-11 0.600 134,100 +0 0.01% 80,460
2016-05-12 2016-05-10 0.560 134,100 +0 0.01% 75,096
2016-05-11 2016-05-09 0.590 134,100 +0 0.01% 79,119
2016-05-10 2016-05-06 0.600 134,100 +0 0.01% 80,460
2016-05-09 2016-05-05 0.600 134,100 +0 0.01% 80,460
2016-05-06 2016-05-04 0.600 134,100 +0 0.01% 80,460
2016-05-05 2016-05-03 0.620 134,100 +0 0.01% 83,142
2016-05-04 2016-04-29 0.610 134,100 +0 0.01% 81,801
2016-05-03 2016-04-28 0.580 134,100 +0 0.01% 77,778
2016-04-29 2016-04-27 0.560 134,100 +0 0.01% 75,096
2016-04-28 2016-04-26 0.570 134,100 +0 0.01% 76,437
2016-04-27 2016-04-25 0.570 134,100 +0 0.01% 76,437
2016-04-26 2016-04-22 0.560 134,100 +0 0.01% 75,096
2016-04-25 2016-04-21 0.580 134,100 +0 0.01% 77,778
2016-04-22 2016-04-20 0.610 134,100 +0 0.01% 81,801
2016-04-21 2016-04-19 0.610 134,100 +0 0.01% 81,801
2016-04-20 2016-04-18 0.610 134,100 +0 0.01% 81,801
2016-04-19 2016-04-15 0.590 134,100 -100,000 0.01% 79,119
2015-09-01 2015-08-28 0.620 234,100 -100,000 0.01% 145,142
2015-08-31 2015-08-27 0.580 334,100 +100,000 0.02% 193,778
2015-07-10 2015-07-08 0.530 234,100 +50,000 0.01% 124,073
2015-06-30 2015-06-26 1.030 184,100 +44,700 0.01% 189,623
2015-06-11 2015-06-09 1.210 139,400 -4,000 0.01% 168,674
2015-05-28 2015-05-26 1.111 143,400 +18,233 0.01% 159,360
2014-11-20 2014-11-18 0.962 125,167 -87,285 0.01% 120,456
2014-11-19 2014-11-17 1.031 212,452 -43,643 0.02% 219,060
2014-11-18 2014-11-14 1.031 256,095 +174,571 0.03% 264,060
2014-09-10 2014-09-05 0.882 81,524 -1,562,406 0.01% 71,918
2014-07-23 2014-07-21 1.547 1,643,930 -13,093 0.18% 2,542,590
2014-06-06 2014-06-04 0.836 1,657,023 -26,185 0.18% 1,385,832
2014-06-05 2014-06-03 0.825 1,683,208 +26,185 0.18% 1,388,448
2014-03-18 2014-03-14 0.664 1,657,023 -261,855 0.18% 1,101,072
2014-02-27 2014-02-25 0.619 1,918,878 -87,286 0.20% 1,187,136
2014-02-24 2014-02-20 0.607 2,006,164 +87,286 0.21% 1,218,152
2013-11-22 2013-11-20 0.653 1,918,878 +261,855 0.20% 1,253,088
2013-11-14 2013-11-12 0.447 1,657,023 -296,769 0.18% 740,376
2013-11-13 2013-11-11 0.441 1,953,792 -1,309,279 0.21% 861,784
2013-11-12 2013-11-08 0.430 3,263,071 -1,003,780 0.35% 1,401,900
2013-11-11 2013-11-07 0.435 4,266,851 -2,618,557 0.46% 1,857,592
2013-11-08 2013-11-06 0.435 6,885,408 -2,225,773 0.74% 2,997,592
2013-11-07 2013-11-05 0.458 9,111,181 -226,941 0.97% 4,175,360
2013-10-11 2013-10-09 0.367 9,338,122 +872,852 1.00% 3,423,488
2013-10-10 2013-10-08 0.372 8,465,270 +3,491,409 0.90% 3,151,980
2013-10-09 2013-10-07 0.395 4,973,861 +3,316,838 0.53% 1,965,948
2013-06-03 2013-05-30 0.390 1,657,023 -87,285 0.18% 645,456
2013-04-17 2013-04-15 0.252 1,744,308 -87,285 0.19% 439,648
2012-04-10 2012-04-03 0.241 1,831,593 -96,014 0.20% 440,664
2012-04-05 2012-04-02 0.244 1,927,607 -174,570 0.21% 470,389
2012-03-30 2012-03-28 0.262 2,102,177 -261,856 0.23% 551,524
2012-03-29 2012-03-27 0.252 2,364,033 -261,856 0.25% 595,848
2012-03-28 2012-03-26 0.269 2,625,889 -261,855 0.28% 706,974
2012-03-21 2012-03-19 0.252 2,887,744 -628,454 0.31% 727,848
2012-03-19 2012-03-15 0.258 3,516,198 -139,656 0.38% 906,390
2012-03-16 2012-03-14 0.267 3,655,854 -698,282 0.39% 975,897
2012-03-15 2012-03-13 0.278 4,354,136 -436,426 0.47% 1,212,181
2012-03-14 2012-03-12 0.277 4,790,562 -436,426 0.51% 1,328,193
2012-03-12 2012-03-08 0.292 5,226,988 -1,047,423 0.56% 1,527,042
2012-03-09 2012-03-07 0.304 6,274,411 -1,117,251 0.67% 1,904,926
2012-03-08 2012-03-06 0.298 7,391,662 -1,746 0.79% 2,201,784
2012-03-07 2012-03-05 0.309 7,393,408 -1,029,965 0.79% 2,287,008
2012-03-06 2012-03-02 0.309 8,423,373 -1,745,705 0.90% 2,605,608
2012-03-05 2012-03-01 0.298 10,169,078 -2,505,086 1.09% 3,029,104
2012-03-02 2012-02-29 0.338 12,674,164 -6,293,264 1.36% 4,283,518
2012-03-01 2012-02-28 0.321 18,967,428 +15,135,258 2.03% 6,084,512
2012-02-23 2012-02-21 0.524 3,832,170 +1,195,458 0.41% 2,006,951
2012-01-27 2012-01-20 0.524 2,636,712 +2,580,211 3.24% 1,380,876
2012-01-26 2012-01-19 0.524 56,501 -347,263 0.16% 29,590
2012-01-20 2012-01-18 0.524 403,764 -7,671,524 0.16% 211,456
2012-01-09 2012-01-05 0.524 8,075,288 +5,346 3.24% 4,229,120
2012-01-06 2012-01-04 0.524 8,069,942 -5,346 3.24% 4,226,320
2010-10-29 2010-10-27 0.524 8,075,288 +6,228,622 3.24% 4,229,120
2008-11-07 2008-11-05 1.160 1,846,666 -53,465 0.74% 2,141,480
2008-09-19 2008-09-17 2.880 1,900,131 -199,423 0.76% 5,473,161
2008-09-02 2008-08-29 3.292 2,099,554 +199,423 0.84% 6,911,522
2008-07-22 2008-07-18 4.339 1,900,131 -3,208 0.76% 8,245,281
2008-07-17 2008-07-15 3.816 1,903,339 +34,752 0.76% 7,262,402
2008-06-11 2008-06-06 6.434 1,868,587 +5,347 0.75% 12,022,802
2008-06-10 2008-06-05 6.359 1,863,240 -10,693 0.75% 11,848,999
2008-06-05 2008-06-03 6.210 1,873,933 -2,673 0.75% 11,636,600
2008-06-02 2008-05-29 6.060 1,876,606 +5,346 0.75% 11,372,398
2008-05-30 2008-05-28 6.060 1,871,260 +8,020 0.75% 11,340,001
2008-05-27 2008-05-23 6.285 1,863,240 +34,752 0.75% 11,709,599
2008-05-26 2008-05-22 6.659 1,828,488 -5,347 0.73% 12,175,199
2008-05-22 2008-05-20 6.135 1,833,835 +5,347 0.74% 11,250,402
2008-05-20 2008-05-16 6.883 1,828,488 -703,059 0.73% 12,585,599
2008-05-19 2008-05-15 6.210 2,531,547 +80,197 1.02% 15,720,198
2007-11-19 2007-11-15 5.686 2,451,350 +1,336,614 0.98% 13,938,398
2007-11-16 2007-11-14 5.162 1,114,736 -40,099 0.45% 5,754,599
2007-10-15 2007-10-11 5.462 1,154,835 -13,366 0.46% 6,307,202
2007-10-03 2007-09-28 5.312 1,168,201 +53,465 0.47% 6,205,401
2007-09-27 2007-09-24 5.611 1,114,736 -209,581 0.45% 6,254,999
2007-09-13 2007-09-11 5.611 1,324,317 +255,026 0.53% 7,430,998
2007-09-04 2007-08-31 5.985 1,069,291 -267,323 0.43% 6,399,998
2007-08-21 2007-08-17 4.190 1,336,614 +576,883 0.54% 5,599,999
2007-08-20 2007-08-16 4.265 759,731 +759,731 0.30% 3,239,878
2007-07-11 2007-07-09 5.910 0 -45,445
2007-07-10 2007-07-06 6.060 45,445 +45,445 0.02% 275,401
2007-06-26 2007-06-22 5.087 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top