History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 13,434 | +0 | 0.00% | 2,579 |
| 2025-10-13 | 2025-10-09 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2025-10-10 | 2025-10-08 | 0.203 | 13,434 | +0 | 0.00% | 2,727 |
| 2025-10-09 | 2025-10-06 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2025-10-08 | 2025-10-03 | 0.215 | 13,434 | +0 | 0.00% | 2,888 |
| 2025-10-06 | 2025-10-02 | 0.213 | 13,434 | +0 | 0.00% | 2,861 |
| 2025-10-03 | 2025-09-30 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2025-09-29 | 2025-09-25 | 0.232 | 13,434 | +0 | 0.00% | 3,117 |
| 2025-09-26 | 2025-09-24 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2025-09-25 | 2025-09-23 | 0.231 | 13,434 | +0 | 0.00% | 3,103 |
| 2025-09-24 | 2025-09-22 | 0.231 | 13,434 | +0 | 0.00% | 3,103 |
| 2025-09-23 | 2025-09-19 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2025-09-22 | 2025-09-18 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2025-09-17 | 2025-09-15 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2025-09-16 | 2025-09-12 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2025-09-15 | 2025-09-11 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2025-09-12 | 2025-09-10 | 0.249 | 13,434 | +0 | 0.00% | 3,345 |
| 2025-09-11 | 2025-09-09 | 0.221 | 13,434 | +0 | 0.00% | 2,969 |
| 2025-09-10 | 2025-09-08 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2025-09-09 | 2025-09-05 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2025-09-08 | 2025-09-04 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2025-09-05 | 2025-09-03 | 0.212 | 13,434 | +0 | 0.00% | 2,848 |
| 2025-09-04 | 2025-09-02 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2025-09-03 | 2025-09-01 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2025-09-02 | 2025-08-29 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2025-09-01 | 2025-08-28 | 0.096 | 13,434 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-28 | 2025-08-26 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-08-27 | 2025-08-25 | 0.087 | 13,434 | +0 | 0.00% | 1,169 |
| 2025-08-26 | 2025-08-22 | 0.092 | 13,434 | +0 | 0.00% | 1,236 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-22 | 2025-08-20 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-21 | 2025-08-19 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-20 | 2025-08-18 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-19 | 2025-08-15 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-08-18 | 2025-08-14 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2025-08-15 | 2025-08-13 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-08-14 | 2025-08-12 | 0.094 | 13,434 | +0 | 0.00% | 1,263 |
| 2025-08-13 | 2025-08-11 | 0.096 | 13,434 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-08-11 | 2025-08-07 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-08-08 | 2025-08-06 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-08-07 | 2025-08-05 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-08-06 | 2025-08-04 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-08-05 | 2025-08-01 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-08-04 | 2025-07-31 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-08-01 | 2025-07-30 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-07-31 | 2025-07-29 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-07-30 | 2025-07-28 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2025-07-29 | 2025-07-25 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-07-28 | 2025-07-24 | 0.104 | 13,434 | +0 | 0.00% | 1,397 |
| 2025-07-25 | 2025-07-23 | 0.104 | 13,434 | +0 | 0.00% | 1,397 |
| 2025-07-24 | 2025-07-22 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-07-23 | 2025-07-21 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-22 | 2025-07-18 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-21 | 2025-07-17 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-18 | 2025-07-16 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-17 | 2025-07-15 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-16 | 2025-07-14 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-15 | 2025-07-11 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-14 | 2025-07-10 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-07-11 | 2025-07-09 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-07-10 | 2025-07-08 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-07-09 | 2025-07-07 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-07-08 | 2025-07-04 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-07 | 2025-07-03 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-04 | 2025-07-02 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-07-02 | 2025-06-27 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-06-30 | 2025-06-26 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-06-27 | 2025-06-25 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-06-25 | 2025-06-23 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-24 | 2025-06-20 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-23 | 2025-06-19 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-20 | 2025-06-18 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-19 | 2025-06-17 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-18 | 2025-06-16 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-17 | 2025-06-13 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-16 | 2025-06-12 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-13 | 2025-06-11 | 0.082 | 13,434 | +0 | 0.00% | 1,102 |
| 2025-06-12 | 2025-06-10 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-06-11 | 2025-06-09 | 0.075 | 13,434 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-06-09 | 2025-06-05 | 0.068 | 13,434 | +0 | 0.00% | 914 |
| 2025-06-06 | 2025-06-04 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-06-05 | 2025-06-03 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-06-04 | 2025-06-02 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-06-03 | 2025-05-30 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-06-02 | 2025-05-29 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-05-30 | 2025-05-28 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-05-29 | 2025-05-27 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-05-28 | 2025-05-26 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-27 | 2025-05-23 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-26 | 2025-05-22 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-23 | 2025-05-21 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-22 | 2025-05-20 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-21 | 2025-05-19 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-05-20 | 2025-05-16 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-05-19 | 2025-05-15 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-05-14 | 2025-05-12 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2025-05-13 | 2025-05-09 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-05-09 | 2025-05-07 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-05-08 | 2025-05-06 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-05-07 | 2025-05-02 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-05-06 | 2025-04-30 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-05-02 | 2025-04-29 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-30 | 2025-04-28 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-29 | 2025-04-25 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-28 | 2025-04-24 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-25 | 2025-04-23 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-24 | 2025-04-22 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-04-23 | 2025-04-17 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-04-22 | 2025-04-16 | 0.075 | 13,434 | +0 | 0.00% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.075 | 13,434 | +0 | 0.00% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.078 | 13,434 | +0 | 0.00% | 1,048 |
| 2025-04-15 | 2025-04-11 | 0.078 | 13,434 | +0 | 0.00% | 1,048 |
| 2025-04-14 | 2025-04-10 | 0.078 | 13,434 | +0 | 0.00% | 1,048 |
| 2025-04-11 | 2025-04-09 | 0.078 | 13,434 | +0 | 0.00% | 1,048 |
| 2025-04-10 | 2025-04-08 | 0.078 | 13,434 | +0 | 0.00% | 1,048 |
| 2025-04-09 | 2025-04-07 | 0.079 | 13,434 | +0 | 0.00% | 1,061 |
| 2025-04-08 | 2025-04-03 | 0.076 | 13,434 | +0 | 0.00% | 1,021 |
| 2025-04-07 | 2025-04-02 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-04-03 | 2025-04-01 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-04-02 | 2025-03-31 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-04-01 | 2025-03-28 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-03-31 | 2025-03-27 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-03-28 | 2025-03-26 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-03-27 | 2025-03-25 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-03-26 | 2025-03-24 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-03-25 | 2025-03-21 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-03-24 | 2025-03-20 | 0.081 | 13,434 | +0 | 0.00% | 1,088 |
| 2025-03-21 | 2025-03-19 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-20 | 2025-03-18 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-19 | 2025-03-17 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-18 | 2025-03-14 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-17 | 2025-03-13 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-14 | 2025-03-12 | 0.080 | 13,434 | +0 | 0.00% | 1,075 |
| 2025-03-13 | 2025-03-11 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-03-12 | 2025-03-10 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-03-11 | 2025-03-07 | 0.083 | 13,434 | +0 | 0.00% | 1,115 |
| 2025-03-10 | 2025-03-06 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-03-06 | 2025-03-04 | 0.094 | 13,434 | +0 | 0.00% | 1,263 |
| 2025-03-05 | 2025-03-03 | 0.094 | 13,434 | +0 | 0.00% | 1,263 |
| 2025-03-04 | 2025-02-28 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-03-03 | 2025-02-27 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-02-27 | 2025-02-25 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-02-26 | 2025-02-24 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-02-25 | 2025-02-21 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2025-02-24 | 2025-02-20 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-02-21 | 2025-02-19 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-02-20 | 2025-02-18 | 0.088 | 13,434 | +0 | 0.00% | 1,182 |
| 2025-02-19 | 2025-02-17 | 0.087 | 13,434 | +0 | 0.00% | 1,169 |
| 2025-02-18 | 2025-02-14 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2025-02-12 | 2025-02-10 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-02-11 | 2025-02-07 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-02-10 | 2025-02-06 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-02-07 | 2025-02-05 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-02-06 | 2025-02-04 | 0.084 | 13,434 | +0 | 0.00% | 1,128 |
| 2025-02-05 | 2025-02-03 | 0.086 | 13,434 | +0 | 0.00% | 1,155 |
| 2025-02-04 | 2025-01-28 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-02-03 | 2025-01-24 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-27 | 2025-01-23 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-24 | 2025-01-22 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-23 | 2025-01-21 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-22 | 2025-01-20 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-21 | 2025-01-17 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-20 | 2025-01-16 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-17 | 2025-01-15 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-16 | 2025-01-14 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-15 | 2025-01-13 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-14 | 2025-01-10 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-13 | 2025-01-09 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-10 | 2025-01-08 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2025-01-09 | 2025-01-07 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2025-01-08 | 2025-01-06 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2025-01-07 | 2025-01-03 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2025-01-06 | 2025-01-02 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2025-01-03 | 2024-12-31 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2025-01-02 | 2024-12-27 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-30 | 2024-12-24 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-27 | 2024-12-20 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-23 | 2024-12-19 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2024-12-20 | 2024-12-18 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2024-12-19 | 2024-12-17 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2024-12-18 | 2024-12-16 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-17 | 2024-12-13 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-16 | 2024-12-12 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-13 | 2024-12-11 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2024-12-12 | 2024-12-10 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-12-11 | 2024-12-09 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-12-10 | 2024-12-06 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-12-09 | 2024-12-05 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-12-06 | 2024-12-04 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-12-05 | 2024-12-03 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-12-04 | 2024-12-02 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-12-03 | 2024-11-29 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-12-02 | 2024-11-28 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-29 | 2024-11-27 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-28 | 2024-11-26 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-27 | 2024-11-25 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-26 | 2024-11-22 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-25 | 2024-11-21 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-22 | 2024-11-20 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-21 | 2024-11-19 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-20 | 2024-11-18 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-19 | 2024-11-15 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2024-11-18 | 2024-11-14 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2024-11-15 | 2024-11-13 | 0.106 | 13,434 | +0 | 0.00% | 1,424 |
| 2024-11-14 | 2024-11-12 | 0.106 | 13,434 | +0 | 0.00% | 1,424 |
| 2024-11-13 | 2024-11-11 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2024-11-12 | 2024-11-08 | 0.104 | 13,434 | +0 | 0.00% | 1,397 |
| 2024-11-11 | 2024-11-07 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-08 | 2024-11-06 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-07 | 2024-11-05 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-06 | 2024-11-04 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-05 | 2024-11-01 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-04 | 2024-10-31 | 0.119 | 13,434 | +0 | 0.00% | 1,599 |
| 2024-11-01 | 2024-10-30 | 0.127 | 13,434 | +0 | 0.00% | 1,706 |
| 2024-10-31 | 2024-10-29 | 0.127 | 13,434 | +0 | 0.00% | 1,706 |
| 2024-10-30 | 2024-10-28 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2024-10-29 | 2024-10-25 | 0.095 | 13,434 | +0 | 0.00% | 1,276 |
| 2024-10-28 | 2024-10-24 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2024-10-24 | 2024-10-22 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2024-10-23 | 2024-10-21 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2024-10-22 | 2024-10-18 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-10-21 | 2024-10-17 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-10-18 | 2024-10-16 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-10-17 | 2024-10-15 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-10-16 | 2024-10-14 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-10-15 | 2024-10-10 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2024-10-14 | 2024-10-09 | 0.101 | 13,434 | +0 | 0.00% | 1,357 |
| 2024-10-10 | 2024-10-08 | 0.113 | 13,434 | +0 | 0.00% | 1,518 |
| 2024-10-09 | 2024-10-07 | 0.101 | 13,434 | +0 | 0.00% | 1,357 |
| 2024-10-08 | 2024-10-04 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2024-10-07 | 2024-10-03 | 0.068 | 13,434 | +0 | 0.00% | 914 |
| 2024-10-04 | 2024-10-02 | 0.069 | 13,434 | +0 | 0.00% | 927 |
| 2024-10-03 | 2024-09-30 | 0.069 | 13,434 | +0 | 0.00% | 927 |
| 2024-10-02 | 2024-09-27 | 0.067 | 13,434 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.065 | 13,434 | +0 | 0.00% | 873 |
| 2024-09-27 | 2024-09-25 | 0.063 | 13,434 | +0 | 0.00% | 846 |
| 2024-09-26 | 2024-09-24 | 0.063 | 13,434 | +0 | 0.00% | 846 |
| 2024-09-25 | 2024-09-23 | 0.071 | 13,434 | +0 | 0.00% | 954 |
| 2024-09-24 | 2024-09-20 | 0.085 | 13,434 | +0 | 0.00% | 1,142 |
| 2024-09-23 | 2024-09-19 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-20 | 2024-09-17 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-19 | 2024-09-16 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-17 | 2024-09-13 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-16 | 2024-09-12 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-13 | 2024-09-11 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-12 | 2024-09-10 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-11 | 2024-09-09 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-10 | 2024-09-05 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-09 | 2024-09-04 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2024-09-05 | 2024-09-03 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2024-09-04 | 2024-09-02 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2024-09-03 | 2024-08-30 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2024-09-02 | 2024-08-29 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2024-08-30 | 2024-08-28 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2024-08-29 | 2024-08-27 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2024-08-28 | 2024-08-26 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-08-27 | 2024-08-23 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-08-26 | 2024-08-22 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-08-23 | 2024-08-21 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-08-22 | 2024-08-20 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-08-21 | 2024-08-19 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2024-08-20 | 2024-08-16 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2024-08-19 | 2024-08-15 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2024-08-16 | 2024-08-14 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2024-08-15 | 2024-08-13 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-14 | 2024-08-12 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-13 | 2024-08-09 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-12 | 2024-08-08 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-09 | 2024-08-07 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-08 | 2024-08-06 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-07 | 2024-08-05 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-06 | 2024-08-02 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-05 | 2024-08-01 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-02 | 2024-07-31 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-08-01 | 2024-07-30 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-31 | 2024-07-29 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-30 | 2024-07-26 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-29 | 2024-07-25 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-26 | 2024-07-24 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-25 | 2024-07-23 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2024-07-24 | 2024-07-22 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-23 | 2024-07-19 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-22 | 2024-07-18 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-19 | 2024-07-17 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-18 | 2024-07-16 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-17 | 2024-07-15 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-16 | 2024-07-12 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-15 | 2024-07-11 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-12 | 2024-07-10 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-11 | 2024-07-09 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-10 | 2024-07-08 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-09 | 2024-07-05 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-08 | 2024-07-04 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-05 | 2024-07-03 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-04 | 2024-07-02 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-03 | 2024-06-28 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-07-02 | 2024-06-27 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-28 | 2024-06-26 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-27 | 2024-06-25 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-26 | 2024-06-24 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-25 | 2024-06-21 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-24 | 2024-06-20 | 0.118 | 13,434 | +0 | 0.00% | 1,585 |
| 2024-06-21 | 2024-06-19 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-06-20 | 2024-06-18 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-06-19 | 2024-06-17 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-06-18 | 2024-06-14 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2024-06-17 | 2024-06-13 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-14 | 2024-06-12 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-13 | 2024-06-11 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-11 | 2024-06-06 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-06 | 2024-06-04 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-05 | 2024-06-03 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-30 | 2024-05-28 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-29 | 2024-05-27 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-28 | 2024-05-24 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-27 | 2024-05-23 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-24 | 2024-05-22 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-20 | 2024-05-16 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-16 | 2024-05-13 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-14 | 2024-05-10 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-09 | 2024-05-07 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-05-06 | 2024-05-02 | 0.139 | 13,434 | +0 | 0.00% | 1,867 |
| 2024-05-03 | 2024-04-30 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-05-02 | 2024-04-29 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-30 | 2024-04-26 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-29 | 2024-04-25 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-26 | 2024-04-24 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-25 | 2024-04-23 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-24 | 2024-04-22 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-23 | 2024-04-19 | 0.141 | 13,434 | +0 | 0.00% | 1,894 |
| 2024-04-22 | 2024-04-18 | 0.141 | 13,434 | +0 | 0.00% | 1,894 |
| 2024-04-19 | 2024-04-17 | 0.141 | 13,434 | +0 | 0.00% | 1,894 |
| 2024-04-18 | 2024-04-16 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-17 | 2024-04-15 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-16 | 2024-04-12 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-15 | 2024-04-11 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-12 | 2024-04-10 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-11 | 2024-04-09 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-10 | 2024-04-08 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-09 | 2024-04-05 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-08 | 2024-04-03 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2024-04-05 | 2024-04-02 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2024-04-03 | 2024-03-28 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-04-02 | 2024-03-27 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-03-28 | 2024-03-26 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-03-27 | 2024-03-25 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-03-26 | 2024-03-22 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-03-25 | 2024-03-21 | 0.159 | 13,434 | +0 | 0.00% | 2,136 |
| 2024-03-22 | 2024-03-20 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2024-03-21 | 2024-03-19 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-03-20 | 2024-03-18 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-03-19 | 2024-03-15 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-03-18 | 2024-03-14 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-03-15 | 2024-03-13 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-03-14 | 2024-03-12 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-13 | 2024-03-11 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-12 | 2024-03-08 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-11 | 2024-03-07 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-08 | 2024-03-06 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-07 | 2024-03-05 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-06 | 2024-03-04 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-05 | 2024-03-01 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-04 | 2024-02-29 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-03-01 | 2024-02-28 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-29 | 2024-02-27 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-28 | 2024-02-26 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-27 | 2024-02-23 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-26 | 2024-02-22 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-23 | 2024-02-21 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-22 | 2024-02-20 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-21 | 2024-02-19 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-20 | 2024-02-16 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2024-02-19 | 2024-02-15 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-16 | 2024-02-14 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-15 | 2024-02-09 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-14 | 2024-02-07 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-08 | 2024-02-06 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-07 | 2024-02-05 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2024-02-06 | 2024-02-02 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-02-02 | 2024-01-31 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-02-01 | 2024-01-30 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-01-31 | 2024-01-29 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-01-30 | 2024-01-26 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-01-29 | 2024-01-25 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-01-26 | 2024-01-24 | 0.148 | 13,434 | +0 | 0.00% | 1,988 |
| 2024-01-25 | 2024-01-23 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-24 | 2024-01-22 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-23 | 2024-01-19 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-22 | 2024-01-18 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-19 | 2024-01-17 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-18 | 2024-01-16 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-17 | 2024-01-15 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-16 | 2024-01-12 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-15 | 2024-01-11 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-12 | 2024-01-10 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2024-01-11 | 2024-01-09 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-01-10 | 2024-01-08 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2024-01-09 | 2024-01-05 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2024-01-08 | 2024-01-04 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2024-01-05 | 2024-01-03 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-01-04 | 2024-01-02 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-01-03 | 2023-12-29 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2024-01-02 | 2023-12-28 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-29 | 2023-12-27 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-28 | 2023-12-22 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-27 | 2023-12-21 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-22 | 2023-12-20 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-21 | 2023-12-19 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-20 | 2023-12-18 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-19 | 2023-12-15 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-18 | 2023-12-14 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-12-15 | 2023-12-13 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-14 | 2023-12-12 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-13 | 2023-12-11 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-12 | 2023-12-08 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-11 | 2023-12-07 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-08 | 2023-12-06 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-07 | 2023-12-05 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-06 | 2023-12-04 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-05 | 2023-12-01 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-04 | 2023-11-30 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-12-01 | 2023-11-29 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2023-11-30 | 2023-11-28 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2023-11-29 | 2023-11-27 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-28 | 2023-11-24 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-27 | 2023-11-23 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-24 | 2023-11-22 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-23 | 2023-11-21 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-22 | 2023-11-20 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-21 | 2023-11-17 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-20 | 2023-11-16 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-17 | 2023-11-15 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-16 | 2023-11-14 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-15 | 2023-11-13 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-14 | 2023-11-10 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-13 | 2023-11-09 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-10 | 2023-11-08 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-09 | 2023-11-07 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-08 | 2023-11-06 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-07 | 2023-11-03 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-06 | 2023-11-02 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-03 | 2023-11-01 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-02 | 2023-10-31 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-11-01 | 2023-10-30 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-31 | 2023-10-27 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-30 | 2023-10-26 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-27 | 2023-10-25 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-26 | 2023-10-24 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-25 | 2023-10-20 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-24 | 2023-10-19 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-20 | 2023-10-18 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-19 | 2023-10-17 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-18 | 2023-10-16 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-17 | 2023-10-13 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-16 | 2023-10-12 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-13 | 2023-10-11 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-12 | 2023-10-10 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-11 | 2023-10-09 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-10-10 | 2023-10-06 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-10-09 | 2023-10-05 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-06 | 2023-10-04 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-05 | 2023-10-03 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-04 | 2023-09-29 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-10-03 | 2023-09-28 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-09-29 | 2023-09-27 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-09-28 | 2023-09-26 | 0.164 | 13,434 | +0 | 0.00% | 2,203 |
| 2023-09-27 | 2023-09-25 | 0.164 | 13,434 | +0 | 0.00% | 2,203 |
| 2023-09-26 | 2023-09-22 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2023-09-25 | 2023-09-21 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2023-09-22 | 2023-09-20 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2023-09-21 | 2023-09-19 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2023-09-20 | 2023-09-18 | 0.149 | 13,434 | +0 | 0.00% | 2,002 |
| 2023-09-19 | 2023-09-15 | 0.149 | 13,434 | +0 | 0.00% | 2,002 |
| 2023-09-18 | 2023-09-14 | 0.149 | 13,434 | +0 | 0.00% | 2,002 |
| 2023-09-15 | 2023-09-13 | 0.149 | 13,434 | +0 | 0.00% | 2,002 |
| 2023-09-14 | 2023-09-12 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-13 | 2023-09-11 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-12 | 2023-09-07 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-11 | 2023-09-06 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-07 | 2023-09-05 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-06 | 2023-09-04 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-05 | 2023-08-31 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-09-04 | 2023-08-30 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-31 | 2023-08-29 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-30 | 2023-08-28 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-29 | 2023-08-25 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-28 | 2023-08-24 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-25 | 2023-08-23 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-24 | 2023-08-22 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-23 | 2023-08-21 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-22 | 2023-08-18 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-21 | 2023-08-17 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-18 | 2023-08-16 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-08-17 | 2023-08-15 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-08-16 | 2023-08-14 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-08-15 | 2023-08-11 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-08-14 | 2023-08-10 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-08-11 | 2023-08-09 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2023-08-10 | 2023-08-08 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2023-08-09 | 2023-08-07 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2023-08-08 | 2023-08-04 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2023-08-07 | 2023-08-03 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-08-04 | 2023-08-02 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-08-03 | 2023-08-01 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-08-02 | 2023-07-31 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-08-01 | 2023-07-28 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-07-31 | 2023-07-27 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-07-28 | 2023-07-26 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-07-27 | 2023-07-25 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-26 | 2023-07-24 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-25 | 2023-07-21 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-24 | 2023-07-20 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-21 | 2023-07-19 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-20 | 2023-07-18 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-19 | 2023-07-14 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-18 | 2023-07-13 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-14 | 2023-07-12 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-13 | 2023-07-11 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2023-07-12 | 2023-07-10 | 0.209 | 13,434 | +0 | 0.00% | 2,808 |
| 2023-07-11 | 2023-07-07 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2023-07-10 | 2023-07-06 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2023-07-07 | 2023-07-05 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2023-07-06 | 2023-07-04 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2023-07-05 | 2023-07-03 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2023-07-04 | 2023-06-30 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2023-07-03 | 2023-06-29 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2023-06-30 | 2023-06-28 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-29 | 2023-06-27 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-28 | 2023-06-26 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-27 | 2023-06-23 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-26 | 2023-06-21 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-23 | 2023-06-20 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-21 | 2023-06-19 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-20 | 2023-06-16 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-19 | 2023-06-15 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-06-16 | 2023-06-14 | 0.181 | 13,434 | +0 | 0.00% | 2,432 |
| 2023-06-15 | 2023-06-13 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2023-06-14 | 2023-06-12 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-06-13 | 2023-06-09 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-12 | 2023-06-08 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-09 | 2023-06-07 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-08 | 2023-06-06 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-07 | 2023-06-05 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-06 | 2023-06-02 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-05 | 2023-06-01 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-02 | 2023-05-31 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-06-01 | 2023-05-30 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2023-05-31 | 2023-05-29 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-05-30 | 2023-05-25 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-05-29 | 2023-05-24 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2023-05-25 | 2023-05-23 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-24 | 2023-05-22 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-23 | 2023-05-19 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-22 | 2023-05-18 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-19 | 2023-05-17 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-18 | 2023-05-16 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-17 | 2023-05-15 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2023-05-16 | 2023-05-12 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-05-15 | 2023-05-11 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-05-12 | 2023-05-10 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-05-11 | 2023-05-09 | 0.162 | 13,434 | +0 | 0.00% | 2,176 |
| 2023-05-10 | 2023-05-08 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-09 | 2023-05-05 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-08 | 2023-05-04 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-05 | 2023-05-03 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-04 | 2023-05-02 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-03 | 2023-04-28 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-05-02 | 2023-04-27 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-04-28 | 2023-04-26 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-04-27 | 2023-04-25 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-26 | 2023-04-24 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-25 | 2023-04-21 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-24 | 2023-04-20 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-21 | 2023-04-19 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-20 | 2023-04-18 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-19 | 2023-04-17 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-18 | 2023-04-14 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2023-04-17 | 2023-04-13 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-14 | 2023-04-12 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-13 | 2023-04-11 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-12 | 2023-04-06 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-11 | 2023-04-04 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-06 | 2023-04-03 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-04 | 2023-03-31 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-04-03 | 2023-03-30 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-31 | 2023-03-29 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-30 | 2023-03-28 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-29 | 2023-03-27 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-28 | 2023-03-24 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-27 | 2023-03-23 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-24 | 2023-03-22 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-23 | 2023-03-21 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-22 | 2023-03-20 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-03-21 | 2023-03-17 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2023-03-20 | 2023-03-16 | 0.181 | 13,434 | +0 | 0.00% | 2,432 |
| 2023-03-17 | 2023-03-15 | 0.181 | 13,434 | +0 | 0.00% | 2,432 |
| 2023-03-16 | 2023-03-14 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-03-15 | 2023-03-13 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-14 | 2023-03-10 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-13 | 2023-03-09 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-10 | 2023-03-08 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-09 | 2023-03-07 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-08 | 2023-03-06 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-07 | 2023-03-03 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-06 | 2023-03-02 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-03 | 2023-03-01 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-02 | 2023-02-28 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-03-01 | 2023-02-27 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2023-02-28 | 2023-02-24 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-27 | 2023-02-23 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-24 | 2023-02-22 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-23 | 2023-02-21 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-22 | 2023-02-20 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-21 | 2023-02-17 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-20 | 2023-02-16 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-17 | 2023-02-15 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-16 | 2023-02-14 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2023-02-15 | 2023-02-13 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-14 | 2023-02-10 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-13 | 2023-02-09 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-10 | 2023-02-08 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-09 | 2023-02-07 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-08 | 2023-02-06 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-07 | 2023-02-03 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-06 | 2023-02-02 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2023-02-03 | 2023-02-01 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-02 | 2023-01-31 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-02-01 | 2023-01-30 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-01-31 | 2023-01-27 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-01-30 | 2023-01-26 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-01-27 | 2023-01-20 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2023-01-26 | 2023-01-19 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2023-01-20 | 2023-01-18 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-19 | 2023-01-17 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-18 | 2023-01-16 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-17 | 2023-01-13 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-16 | 2023-01-12 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-13 | 2023-01-11 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-12 | 2023-01-10 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-11 | 2023-01-09 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-10 | 2023-01-06 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-09 | 2023-01-05 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-06 | 2023-01-04 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-05 | 2023-01-03 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2023-01-04 | 2022-12-30 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2023-01-03 | 2022-12-29 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-30 | 2022-12-28 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-29 | 2022-12-23 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-28 | 2022-12-22 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-23 | 2022-12-21 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-22 | 2022-12-20 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-21 | 2022-12-19 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-20 | 2022-12-16 | 0.150 | 13,434 | +0 | 0.00% | 2,015 |
| 2022-12-19 | 2022-12-15 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-16 | 2022-12-14 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-15 | 2022-12-13 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-14 | 2022-12-12 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-13 | 2022-12-09 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-12 | 2022-12-08 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-12-09 | 2022-12-07 | 0.169 | 13,434 | +0 | 0.00% | 2,270 |
| 2022-12-08 | 2022-12-06 | 0.169 | 13,434 | +0 | 0.00% | 2,270 |
| 2022-12-07 | 2022-12-05 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2022-12-06 | 2022-12-02 | 0.164 | 13,434 | +0 | 0.00% | 2,203 |
| 2022-12-05 | 2022-12-01 | 0.164 | 13,434 | +0 | 0.00% | 2,203 |
| 2022-12-02 | 2022-11-30 | 0.164 | 13,434 | +0 | 0.00% | 2,203 |
| 2022-12-01 | 2022-11-29 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-30 | 2022-11-28 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-29 | 2022-11-25 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-28 | 2022-11-24 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-25 | 2022-11-23 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-24 | 2022-11-22 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-23 | 2022-11-21 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2022-11-22 | 2022-11-18 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-11-21 | 2022-11-17 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-11-18 | 2022-11-16 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2022-11-17 | 2022-11-15 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-16 | 2022-11-14 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2022-11-15 | 2022-11-11 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2022-11-14 | 2022-11-10 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-11 | 2022-11-09 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-10 | 2022-11-08 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-09 | 2022-11-07 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-08 | 2022-11-04 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-07 | 2022-11-03 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-04 | 2022-11-02 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-03 | 2022-11-01 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-02 | 2022-10-31 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-11-01 | 2022-10-28 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-10-31 | 2022-10-27 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-10-28 | 2022-10-26 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-10-27 | 2022-10-25 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-10-26 | 2022-10-24 | 0.135 | 13,434 | +0 | 0.00% | 1,814 |
| 2022-10-25 | 2022-10-21 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-24 | 2022-10-20 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-21 | 2022-10-19 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-20 | 2022-10-18 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-19 | 2022-10-17 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-18 | 2022-10-14 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-17 | 2022-10-13 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-14 | 2022-10-12 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-13 | 2022-10-11 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-12 | 2022-10-10 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-10-11 | 2022-10-07 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-10 | 2022-10-06 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-07 | 2022-10-05 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-06 | 2022-10-03 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-05 | 2022-09-30 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-10-03 | 2022-09-29 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-09-30 | 2022-09-28 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-09-29 | 2022-09-27 | 0.125 | 13,434 | +0 | 0.00% | 1,679 |
| 2022-09-28 | 2022-09-26 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-09-27 | 2022-09-23 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-26 | 2022-09-22 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-23 | 2022-09-21 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-22 | 2022-09-20 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-21 | 2022-09-19 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-20 | 2022-09-16 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2022-09-19 | 2022-09-15 | 0.134 | 13,434 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2022-09-15 | 2022-09-13 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2022-09-14 | 2022-09-09 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2022-09-13 | 2022-09-08 | 0.132 | 13,434 | +0 | 0.00% | 1,773 |
| 2022-09-09 | 2022-09-07 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-09-08 | 2022-09-06 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-09-07 | 2022-09-05 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-09-06 | 2022-09-02 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-09-05 | 2022-09-01 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-09-02 | 2022-08-31 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-09-01 | 2022-08-30 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-08-31 | 2022-08-29 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-08-30 | 2022-08-26 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-29 | 2022-08-25 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-26 | 2022-08-24 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-25 | 2022-08-23 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-24 | 2022-08-22 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-23 | 2022-08-19 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-22 | 2022-08-18 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-19 | 2022-08-17 | 0.110 | 13,434 | +0 | 0.00% | 1,478 |
| 2022-08-18 | 2022-08-16 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2022-08-17 | 2022-08-15 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-16 | 2022-08-12 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-15 | 2022-08-11 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-12 | 2022-08-10 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-11 | 2022-08-09 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-10 | 2022-08-08 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-09 | 2022-08-05 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-08-08 | 2022-08-04 | 0.103 | 13,434 | +0 | 0.00% | 1,384 |
| 2022-08-05 | 2022-08-03 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-08-04 | 2022-08-02 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-08-03 | 2022-08-01 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-08-02 | 2022-07-29 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-08-01 | 2022-07-28 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-07-29 | 2022-07-27 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-07-28 | 2022-07-26 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-07-27 | 2022-07-25 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-07-26 | 2022-07-22 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-07-25 | 2022-07-21 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-22 | 2022-07-20 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-21 | 2022-07-19 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-20 | 2022-07-18 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-19 | 2022-07-15 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-18 | 2022-07-14 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-15 | 2022-07-13 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-14 | 2022-07-12 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-13 | 2022-07-11 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-12 | 2022-07-08 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-11 | 2022-07-07 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-08 | 2022-07-06 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-07 | 2022-07-05 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-06 | 2022-07-04 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-05 | 2022-06-30 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-07-04 | 2022-06-29 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-06-30 | 2022-06-28 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-06-29 | 2022-06-27 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-28 | 2022-06-24 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-27 | 2022-06-23 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-24 | 2022-06-22 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-23 | 2022-06-21 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-22 | 2022-06-20 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-21 | 2022-06-17 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-20 | 2022-06-16 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-17 | 2022-06-15 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-16 | 2022-06-14 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-15 | 2022-06-13 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-14 | 2022-06-10 | 0.089 | 13,434 | +0 | 0.00% | 1,196 |
| 2022-06-13 | 2022-06-09 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-10 | 2022-06-08 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-09 | 2022-06-07 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-08 | 2022-06-06 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-07 | 2022-06-02 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-06 | 2022-06-01 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-02 | 2022-05-31 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-06-01 | 2022-05-30 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-31 | 2022-05-27 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-30 | 2022-05-26 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-27 | 2022-05-25 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-26 | 2022-05-24 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-25 | 2022-05-23 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-24 | 2022-05-20 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-23 | 2022-05-19 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-20 | 2022-05-18 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-19 | 2022-05-17 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-18 | 2022-05-16 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-17 | 2022-05-13 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-16 | 2022-05-12 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-13 | 2022-05-11 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-12 | 2022-05-10 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-11 | 2022-05-06 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-10 | 2022-05-05 | 0.112 | 13,434 | +0 | 0.00% | 1,505 |
| 2022-05-06 | 2022-05-04 | 0.111 | 13,434 | +0 | 0.00% | 1,491 |
| 2022-05-05 | 2022-05-03 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-04 | 2022-04-29 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-05-03 | 2022-04-28 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-29 | 2022-04-27 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-28 | 2022-04-26 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-27 | 2022-04-25 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-26 | 2022-04-22 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-25 | 2022-04-21 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-22 | 2022-04-20 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-21 | 2022-04-19 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-20 | 2022-04-14 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-19 | 2022-04-13 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-14 | 2022-04-12 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-13 | 2022-04-11 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-12 | 2022-04-08 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-11 | 2022-04-07 | 0.090 | 13,434 | +0 | 0.00% | 1,209 |
| 2022-04-08 | 2022-04-06 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-04-07 | 2022-04-04 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-04-06 | 2022-04-01 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-04-04 | 2022-03-31 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-04-01 | 2022-03-30 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-31 | 2022-03-29 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-30 | 2022-03-28 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-29 | 2022-03-25 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-28 | 2022-03-24 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-25 | 2022-03-23 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-24 | 2022-03-22 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-23 | 2022-03-21 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-22 | 2022-03-18 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-03-21 | 2022-03-17 | 0.092 | 13,434 | +0 | 0.00% | 1,236 |
| 2022-03-18 | 2022-03-16 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-03-17 | 2022-03-15 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-03-16 | 2022-03-14 | 0.091 | 13,434 | +0 | 0.00% | 1,222 |
| 2022-03-15 | 2022-03-11 | 0.093 | 13,434 | +0 | 0.00% | 1,249 |
| 2022-03-14 | 2022-03-10 | 0.094 | 13,434 | +0 | 0.00% | 1,263 |
| 2022-03-11 | 2022-03-09 | 0.094 | 13,434 | +0 | 0.00% | 1,263 |
| 2022-03-10 | 2022-03-08 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-09 | 2022-03-07 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-08 | 2022-03-04 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-07 | 2022-03-03 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-04 | 2022-03-02 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-03 | 2022-03-01 | 0.109 | 13,434 | +0 | 0.00% | 1,464 |
| 2022-03-02 | 2022-02-28 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-03-01 | 2022-02-25 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-28 | 2022-02-24 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-25 | 2022-02-23 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-24 | 2022-02-22 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-23 | 2022-02-21 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-22 | 2022-02-18 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-21 | 2022-02-17 | 0.121 | 13,434 | +0 | 0.00% | 1,626 |
| 2022-02-18 | 2022-02-16 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-17 | 2022-02-15 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-16 | 2022-02-14 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-15 | 2022-02-11 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-14 | 2022-02-10 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-11 | 2022-02-09 | 0.102 | 13,434 | +0 | 0.00% | 1,370 |
| 2022-02-10 | 2022-02-08 | 0.101 | 13,434 | +0 | 0.00% | 1,357 |
| 2022-02-09 | 2022-02-07 | 0.100 | 13,434 | +0 | 0.00% | 1,343 |
| 2022-02-08 | 2022-02-04 | 0.097 | 13,434 | +0 | 0.00% | 1,303 |
| 2022-02-07 | 2022-01-31 | 0.106 | 13,434 | +0 | 0.00% | 1,424 |
| 2022-02-04 | 2022-01-27 | 0.098 | 13,434 | +0 | 0.00% | 1,317 |
| 2022-01-28 | 2022-01-26 | 0.106 | 13,434 | +0 | 0.00% | 1,424 |
| 2022-01-27 | 2022-01-25 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-26 | 2022-01-24 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-25 | 2022-01-21 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-24 | 2022-01-20 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-21 | 2022-01-19 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-20 | 2022-01-18 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-19 | 2022-01-17 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-18 | 2022-01-14 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-17 | 2022-01-13 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-14 | 2022-01-12 | 0.107 | 13,434 | +0 | 0.00% | 1,437 |
| 2022-01-13 | 2022-01-11 | 0.107 | 13,434 | +0 | 0.00% | 1,437 |
| 2022-01-12 | 2022-01-10 | 0.107 | 13,434 | +0 | 0.00% | 1,437 |
| 2022-01-11 | 2022-01-07 | 0.107 | 13,434 | +0 | 0.00% | 1,437 |
| 2022-01-10 | 2022-01-06 | 0.116 | 13,434 | +0 | 0.00% | 1,558 |
| 2022-01-07 | 2022-01-05 | 0.105 | 13,434 | +0 | 0.00% | 1,411 |
| 2022-01-06 | 2022-01-04 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2022-01-05 | 2022-01-03 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2022-01-04 | 2021-12-31 | 0.120 | 13,434 | +0 | 0.00% | 1,612 |
| 2022-01-03 | 2021-12-29 | 0.156 | 13,434 | +0 | 0.00% | 2,096 |
| 2021-12-30 | 2021-12-28 | 0.156 | 13,434 | +0 | 0.00% | 2,096 |
| 2021-12-29 | 2021-12-24 | 0.113 | 13,434 | +0 | 0.00% | 1,518 |
| 2021-12-28 | 2021-12-22 | 0.111 | 13,434 | +0 | 0.00% | 1,491 |
| 2021-12-23 | 2021-12-21 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-22 | 2021-12-20 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-21 | 2021-12-17 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-20 | 2021-12-16 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-17 | 2021-12-15 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-16 | 2021-12-14 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-15 | 2021-12-13 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-14 | 2021-12-10 | 0.115 | 13,434 | +0 | 0.00% | 1,545 |
| 2021-12-13 | 2021-12-09 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2021-12-10 | 2021-12-08 | 0.128 | 13,434 | +0 | 0.00% | 1,720 |
| 2021-12-09 | 2021-12-07 | 0.127 | 13,434 | +0 | 0.00% | 1,706 |
| 2021-12-08 | 2021-12-06 | 0.127 | 13,434 | +0 | 0.00% | 1,706 |
| 2021-12-07 | 2021-12-03 | 0.137 | 13,434 | +0 | 0.00% | 1,840 |
| 2021-12-06 | 2021-12-02 | 0.137 | 13,434 | +0 | 0.00% | 1,840 |
| 2021-12-03 | 2021-12-01 | 0.137 | 13,434 | +0 | 0.00% | 1,840 |
| 2021-12-02 | 2021-11-30 | 0.137 | 13,434 | +0 | 0.00% | 1,840 |
| 2021-12-01 | 2021-11-29 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-30 | 2021-11-26 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-29 | 2021-11-25 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-26 | 2021-11-24 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-25 | 2021-11-23 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-24 | 2021-11-22 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-23 | 2021-11-19 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-22 | 2021-11-18 | 0.138 | 13,434 | +0 | 0.00% | 1,854 |
| 2021-11-19 | 2021-11-17 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-18 | 2021-11-16 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-17 | 2021-11-15 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-16 | 2021-11-12 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-15 | 2021-11-11 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-12 | 2021-11-10 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-11-11 | 2021-11-09 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-10 | 2021-11-08 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-09 | 2021-11-05 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-08 | 2021-11-04 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-05 | 2021-11-03 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-04 | 2021-11-02 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-03 | 2021-11-01 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-02 | 2021-10-29 | 0.151 | 13,434 | +0 | 0.00% | 2,029 |
| 2021-11-01 | 2021-10-28 | 0.155 | 13,434 | +0 | 0.00% | 2,082 |
| 2021-10-29 | 2021-10-27 | 0.153 | 13,434 | +0 | 0.00% | 2,055 |
| 2021-10-28 | 2021-10-26 | 0.166 | 13,434 | +0 | 0.00% | 2,230 |
| 2021-10-27 | 2021-10-25 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-10-26 | 2021-10-22 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-10-25 | 2021-10-21 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-10-22 | 2021-10-20 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-10-21 | 2021-10-19 | 0.178 | 13,434 | +0 | 0.00% | 2,391 |
| 2021-10-20 | 2021-10-18 | 0.178 | 13,434 | +0 | 0.00% | 2,391 |
| 2021-10-19 | 2021-10-15 | 0.179 | 13,434 | +0 | 0.00% | 2,405 |
| 2021-10-18 | 2021-10-12 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2021-10-15 | 2021-10-11 | 0.168 | 13,434 | +0 | 0.00% | 2,257 |
| 2021-10-12 | 2021-10-08 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-11 | 2021-10-07 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-08 | 2021-10-06 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-07 | 2021-10-05 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-06 | 2021-10-04 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-05 | 2021-09-30 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-10-04 | 2021-09-29 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-30 | 2021-09-28 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-29 | 2021-09-27 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-28 | 2021-09-24 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-27 | 2021-09-23 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-24 | 2021-09-21 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-23 | 2021-09-20 | 0.181 | 13,434 | +0 | 0.00% | 2,432 |
| 2021-09-21 | 2021-09-17 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2021-09-20 | 2021-09-16 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2021-09-17 | 2021-09-15 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2021-09-16 | 2021-09-14 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2021-09-15 | 2021-09-13 | 0.181 | 13,434 | +0 | 0.00% | 2,432 |
| 2021-09-14 | 2021-09-10 | 0.158 | 13,434 | +0 | 0.00% | 2,123 |
| 2021-09-13 | 2021-09-09 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-09-10 | 2021-09-08 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-09-09 | 2021-09-07 | 0.189 | 13,434 | +0 | 0.00% | 2,539 |
| 2021-09-08 | 2021-09-06 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-09-07 | 2021-09-03 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-09-06 | 2021-09-02 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-09-03 | 2021-09-01 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-09-02 | 2021-08-31 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-09-01 | 2021-08-30 | 0.167 | 13,434 | +0 | 0.00% | 2,243 |
| 2021-08-31 | 2021-08-27 | 0.167 | 13,434 | +0 | 0.00% | 2,243 |
| 2021-08-30 | 2021-08-26 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-08-27 | 2021-08-25 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-08-26 | 2021-08-24 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-08-25 | 2021-08-23 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-08-24 | 2021-08-20 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-08-23 | 2021-08-19 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-08-20 | 2021-08-18 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-19 | 2021-08-17 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-18 | 2021-08-16 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-17 | 2021-08-13 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-16 | 2021-08-12 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-13 | 2021-08-11 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-12 | 2021-08-10 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-11 | 2021-08-09 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-10 | 2021-08-06 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-09 | 2021-08-05 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-06 | 2021-08-04 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-05 | 2021-08-03 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-04 | 2021-08-02 | 0.172 | 13,434 | +0 | 0.00% | 2,311 |
| 2021-08-03 | 2021-07-30 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-08-02 | 2021-07-29 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-07-30 | 2021-07-28 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2021-07-29 | 2021-07-27 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2021-07-28 | 2021-07-26 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2021-07-27 | 2021-07-23 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2021-07-26 | 2021-07-22 | 0.186 | 13,434 | +0 | 0.00% | 2,499 |
| 2021-07-23 | 2021-07-21 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-07-22 | 2021-07-20 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-07-21 | 2021-07-19 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-07-20 | 2021-07-16 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-07-19 | 2021-07-15 | 0.184 | 13,434 | +0 | 0.00% | 2,472 |
| 2021-07-16 | 2021-07-14 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-07-15 | 2021-07-13 | 0.204 | 13,434 | +0 | 0.00% | 2,741 |
| 2021-07-14 | 2021-07-12 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-13 | 2021-07-09 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-12 | 2021-07-08 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-09 | 2021-07-07 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-08 | 2021-07-06 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-07 | 2021-07-05 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2021-07-06 | 2021-07-02 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2021-07-05 | 2021-06-30 | 0.219 | 13,434 | +0 | 0.00% | 2,942 |
| 2021-07-02 | 2021-06-29 | 0.219 | 13,434 | +0 | 0.00% | 2,942 |
| 2021-06-30 | 2021-06-28 | 0.219 | 13,434 | +0 | 0.00% | 2,942 |
| 2021-06-29 | 2021-06-25 | 0.219 | 13,434 | +0 | 0.00% | 2,942 |
| 2021-06-28 | 2021-06-24 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2021-06-25 | 2021-06-23 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2021-06-24 | 2021-06-22 | 0.210 | 13,434 | +0 | 0.00% | 2,821 |
| 2021-06-23 | 2021-06-21 | 0.202 | 13,434 | +0 | 0.00% | 2,714 |
| 2021-06-22 | 2021-06-18 | 0.208 | 13,434 | +0 | 0.00% | 2,794 |
| 2021-06-21 | 2021-06-17 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-18 | 2021-06-16 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-17 | 2021-06-15 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-16 | 2021-06-11 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-15 | 2021-06-10 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-11 | 2021-06-09 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-10 | 2021-06-08 | 0.215 | 13,434 | +0 | 0.00% | 2,888 |
| 2021-06-09 | 2021-06-07 | 0.203 | 13,434 | +0 | 0.00% | 2,727 |
| 2021-06-08 | 2021-06-04 | 0.229 | 13,434 | +0 | 0.00% | 3,076 |
| 2021-06-07 | 2021-06-03 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-04 | 2021-06-02 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-03 | 2021-06-01 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-06-02 | 2021-05-31 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2021-06-01 | 2021-05-28 | 0.225 | 13,434 | +0 | 0.00% | 3,023 |
| 2021-05-31 | 2021-05-27 | 0.225 | 13,434 | +0 | 0.00% | 3,023 |
| 2021-05-28 | 2021-05-26 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2021-05-27 | 2021-05-25 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2021-05-26 | 2021-05-24 | 0.228 | 13,434 | +0 | 0.00% | 3,063 |
| 2021-05-25 | 2021-05-21 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-24 | 2021-05-20 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-21 | 2021-05-18 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-20 | 2021-05-17 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-18 | 2021-05-14 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-17 | 2021-05-13 | 0.227 | 13,434 | +0 | 0.00% | 3,050 |
| 2021-05-14 | 2021-05-12 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2021-05-13 | 2021-05-11 | 0.233 | 13,434 | +0 | 0.00% | 3,130 |
| 2021-05-12 | 2021-05-10 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2021-05-11 | 2021-05-07 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2021-05-10 | 2021-05-06 | 0.210 | 13,434 | +0 | 0.00% | 2,821 |
| 2021-05-07 | 2021-05-05 | 0.201 | 13,434 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-05-05 | 2021-05-03 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-05-04 | 2021-04-30 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-05-03 | 2021-04-29 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-04-30 | 2021-04-28 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2021-04-29 | 2021-04-27 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-04-28 | 2021-04-26 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-04-27 | 2021-04-23 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2021-04-26 | 2021-04-22 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2021-04-23 | 2021-04-21 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2021-04-22 | 2021-04-20 | 0.228 | 13,434 | +0 | 0.00% | 3,063 |
| 2021-04-21 | 2021-04-19 | 0.228 | 13,434 | +0 | 0.00% | 3,063 |
| 2021-04-20 | 2021-04-16 | 0.228 | 13,434 | +0 | 0.00% | 3,063 |
| 2021-04-19 | 2021-04-15 | 0.182 | 13,434 | +0 | 0.00% | 2,445 |
| 2021-04-16 | 2021-04-14 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2021-04-15 | 2021-04-13 | 0.202 | 13,434 | +0 | 0.00% | 2,714 |
| 2021-04-14 | 2021-04-12 | 0.202 | 13,434 | +0 | 0.00% | 2,714 |
| 2021-04-13 | 2021-04-09 | 0.222 | 13,434 | +0 | 0.00% | 2,982 |
| 2021-04-12 | 2021-04-08 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2021-04-09 | 2021-04-07 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-04-08 | 2021-04-01 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-04-07 | 2021-03-31 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-04-01 | 2021-03-30 | 0.177 | 13,434 | +0 | 0.00% | 2,378 |
| 2021-03-31 | 2021-03-29 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-03-30 | 2021-03-26 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-03-29 | 2021-03-25 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-03-26 | 2021-03-24 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-03-25 | 2021-03-23 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-03-24 | 2021-03-22 | 0.183 | 13,434 | +0 | 0.00% | 2,458 |
| 2021-03-23 | 2021-03-19 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-03-22 | 2021-03-18 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2021-03-19 | 2021-03-17 | 0.178 | 13,434 | +0 | 0.00% | 2,391 |
| 2021-03-18 | 2021-03-16 | 0.178 | 13,434 | +0 | 0.00% | 2,391 |
| 2021-03-17 | 2021-03-15 | 0.178 | 13,434 | +0 | 0.00% | 2,391 |
| 2021-03-16 | 2021-03-12 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-03-15 | 2021-03-11 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-03-12 | 2021-03-10 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-03-11 | 2021-03-09 | 0.176 | 13,434 | +0 | 0.00% | 2,364 |
| 2021-03-10 | 2021-03-08 | 0.175 | 13,434 | +0 | 0.00% | 2,351 |
| 2021-03-09 | 2021-03-05 | 0.163 | 13,434 | +0 | 0.00% | 2,190 |
| 2021-03-08 | 2021-03-04 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2021-03-05 | 2021-03-03 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2021-03-04 | 2021-03-02 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2021-03-03 | 2021-03-01 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2021-03-02 | 2021-02-26 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2021-03-01 | 2021-02-25 | 0.199 | 13,434 | +0 | 0.00% | 2,673 |
| 2021-02-26 | 2021-02-24 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2021-02-25 | 2021-02-23 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2021-02-24 | 2021-02-22 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2021-02-23 | 2021-02-19 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2021-02-22 | 2021-02-18 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2021-02-19 | 2021-02-17 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2021-02-18 | 2021-02-16 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2021-02-17 | 2021-02-11 | 0.130 | 13,434 | +0 | 0.00% | 1,746 |
| 2021-02-16 | 2021-02-09 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-02-10 | 2021-02-08 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-02-09 | 2021-02-05 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-02-08 | 2021-02-04 | 0.145 | 13,434 | +0 | 0.00% | 1,948 |
| 2021-02-05 | 2021-02-03 | 0.133 | 13,434 | +0 | 0.00% | 1,787 |
| 2021-02-04 | 2021-02-02 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2021-02-03 | 2021-02-01 | 0.140 | 13,434 | +0 | 0.00% | 1,881 |
| 2021-02-02 | 2021-01-29 | 0.144 | 13,434 | +0 | 0.00% | 1,934 |
| 2021-02-01 | 2021-01-28 | 0.162 | 13,434 | +0 | 0.00% | 2,176 |
| 2021-01-29 | 2021-01-27 | 0.162 | 13,434 | +0 | 0.00% | 2,176 |
| 2021-01-28 | 2021-01-26 | 0.162 | 13,434 | +0 | 0.00% | 2,176 |
| 2021-01-27 | 2021-01-25 | 0.162 | 13,434 | +0 | 0.00% | 2,176 |
| 2021-01-26 | 2021-01-22 | 0.179 | 13,434 | +0 | 0.00% | 2,405 |
| 2021-01-25 | 2021-01-21 | 0.179 | 13,434 | +0 | 0.00% | 2,405 |
| 2021-01-22 | 2021-01-20 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2021-01-21 | 2021-01-19 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2021-01-20 | 2021-01-18 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-01-19 | 2021-01-15 | 0.160 | 13,434 | +0 | 0.00% | 2,149 |
| 2021-01-18 | 2021-01-14 | 0.165 | 13,434 | +0 | 0.00% | 2,217 |
| 2021-01-15 | 2021-01-13 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2021-01-14 | 2021-01-12 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2021-01-13 | 2021-01-11 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2021-01-12 | 2021-01-08 | 0.169 | 13,434 | +0 | 0.00% | 2,270 |
| 2021-01-11 | 2021-01-07 | 0.169 | 13,434 | +0 | 0.00% | 2,270 |
| 2021-01-08 | 2021-01-06 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-01-07 | 2021-01-05 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-01-06 | 2021-01-04 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-01-05 | 2020-12-31 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2021-01-04 | 2020-12-29 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-12-30 | 2020-12-28 | 0.171 | 13,434 | +0 | 0.00% | 2,297 |
| 2020-12-29 | 2020-12-24 | 0.171 | 13,434 | +0 | 0.00% | 2,297 |
| 2020-12-28 | 2020-12-22 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2020-12-23 | 2020-12-21 | 0.170 | 13,434 | +0 | 0.00% | 2,284 |
| 2020-12-22 | 2020-12-18 | 0.175 | 13,434 | +0 | 0.00% | 2,351 |
| 2020-12-21 | 2020-12-17 | 0.175 | 13,434 | +0 | 0.00% | 2,351 |
| 2020-12-18 | 2020-12-16 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-12-17 | 2020-12-15 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-12-16 | 2020-12-14 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-12-15 | 2020-12-11 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-12-14 | 2020-12-10 | 0.191 | 13,434 | +0 | 0.00% | 2,566 |
| 2020-12-11 | 2020-12-09 | 0.192 | 13,434 | +0 | 0.00% | 2,579 |
| 2020-12-10 | 2020-12-08 | 0.194 | 13,434 | +0 | 0.00% | 2,606 |
| 2020-12-09 | 2020-12-07 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2020-12-08 | 2020-12-04 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2020-12-07 | 2020-12-03 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2020-12-04 | 2020-12-02 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2020-12-03 | 2020-12-01 | 0.185 | 13,434 | +0 | 0.00% | 2,485 |
| 2020-12-02 | 2020-11-30 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-12-01 | 2020-11-27 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-30 | 2020-11-26 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-27 | 2020-11-25 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-26 | 2020-11-24 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-25 | 2020-11-23 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2020-11-24 | 2020-11-20 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-23 | 2020-11-19 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-20 | 2020-11-18 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-19 | 2020-11-17 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-18 | 2020-11-16 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-17 | 2020-11-13 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-16 | 2020-11-12 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-13 | 2020-11-11 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-12 | 2020-11-10 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-11 | 2020-11-09 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-10 | 2020-11-06 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-09 | 2020-11-05 | 0.180 | 13,434 | +0 | 0.00% | 2,418 |
| 2020-11-06 | 2020-11-04 | 0.187 | 13,434 | +0 | 0.00% | 2,512 |
| 2020-11-05 | 2020-11-03 | 0.187 | 13,434 | +0 | 0.00% | 2,512 |
| 2020-11-04 | 2020-11-02 | 0.187 | 13,434 | +0 | 0.00% | 2,512 |
| 2020-11-03 | 2020-10-30 | 0.188 | 13,434 | +0 | 0.00% | 2,526 |
| 2020-11-02 | 2020-10-29 | 0.188 | 13,434 | +0 | 0.00% | 2,526 |
| 2020-10-30 | 2020-10-28 | 0.188 | 13,434 | +0 | 0.00% | 2,526 |
| 2020-10-29 | 2020-10-27 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-10-28 | 2020-10-23 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-10-27 | 2020-10-22 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-10-23 | 2020-10-21 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-10-22 | 2020-10-20 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-10-21 | 2020-10-19 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-10-20 | 2020-10-16 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-10-19 | 2020-10-15 | 0.184 | 13,434 | +0 | 0.00% | 2,472 |
| 2020-10-16 | 2020-10-14 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-10-15 | 2020-10-12 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-10-14 | 2020-10-09 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2020-10-12 | 2020-10-08 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2020-10-09 | 2020-10-07 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2020-10-08 | 2020-10-06 | 0.198 | 13,434 | +0 | 0.00% | 2,660 |
| 2020-10-07 | 2020-10-05 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-10-06 | 2020-09-30 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-10-05 | 2020-09-29 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-09-30 | 2020-09-28 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-09-29 | 2020-09-25 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-09-28 | 2020-09-24 | 0.190 | 13,434 | +0 | 0.00% | 2,552 |
| 2020-09-25 | 2020-09-23 | 0.192 | 13,434 | +0 | 0.00% | 2,579 |
| 2020-09-24 | 2020-09-22 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2020-09-23 | 2020-09-21 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2020-09-22 | 2020-09-18 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2020-09-21 | 2020-09-17 | 0.200 | 13,434 | +0 | 0.00% | 2,687 |
| 2020-09-18 | 2020-09-16 | 0.192 | 13,434 | +0 | 0.00% | 2,579 |
| 2020-09-17 | 2020-09-15 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-09-16 | 2020-09-14 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-09-15 | 2020-09-11 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-09-14 | 2020-09-10 | 0.197 | 13,434 | +0 | 0.00% | 2,646 |
| 2020-09-11 | 2020-09-09 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2020-09-10 | 2020-09-08 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2020-09-09 | 2020-09-07 | 0.201 | 13,434 | +0 | 0.00% | 2,700 |
| 2020-09-08 | 2020-09-04 | 0.196 | 13,434 | +0 | 0.00% | 2,633 |
| 2020-09-07 | 2020-09-03 | 0.193 | 13,434 | +0 | 0.00% | 2,593 |
| 2020-09-04 | 2020-09-02 | 0.206 | 13,434 | +0 | 0.00% | 2,767 |
| 2020-09-03 | 2020-09-01 | 0.206 | 13,434 | +0 | 0.00% | 2,767 |
| 2020-09-02 | 2020-08-31 | 0.221 | 13,434 | +0 | 0.00% | 2,969 |
| 2020-09-01 | 2020-08-28 | 0.214 | 13,434 | +0 | 0.00% | 2,875 |
| 2020-08-31 | 2020-08-27 | 0.214 | 13,434 | +0 | 0.00% | 2,875 |
| 2020-08-28 | 2020-08-26 | 0.214 | 13,434 | +0 | 0.00% | 2,875 |
| 2020-08-27 | 2020-08-25 | 0.214 | 13,434 | +0 | 0.00% | 2,875 |
| 2020-08-26 | 2020-08-24 | 0.215 | 13,434 | +0 | 0.00% | 2,888 |
| 2020-08-25 | 2020-08-21 | 0.215 | 13,434 | +0 | 0.00% | 2,888 |
| 2020-08-24 | 2020-08-20 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2020-08-21 | 2020-08-19 | 0.221 | 13,434 | +0 | 0.00% | 2,969 |
| 2020-08-20 | 2020-08-18 | 0.205 | 13,434 | +0 | 0.00% | 2,754 |
| 2020-08-19 | 2020-08-17 | 0.226 | 13,434 | +0 | 0.00% | 3,036 |
| 2020-08-18 | 2020-08-14 | 0.222 | 13,434 | +0 | 0.00% | 2,982 |
| 2020-08-17 | 2020-08-13 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-08-14 | 2020-08-12 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-08-13 | 2020-08-11 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-08-12 | 2020-08-10 | 0.222 | 13,434 | +0 | 0.00% | 2,982 |
| 2020-08-11 | 2020-08-07 | 0.238 | 13,434 | +0 | 0.00% | 3,197 |
| 2020-08-10 | 2020-08-06 | 0.238 | 13,434 | +0 | 0.00% | 3,197 |
| 2020-08-07 | 2020-08-05 | 0.242 | 13,434 | +0 | 0.00% | 3,251 |
| 2020-08-06 | 2020-08-04 | 0.229 | 13,434 | +0 | 0.00% | 3,076 |
| 2020-08-05 | 2020-08-03 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-08-04 | 2020-07-31 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-08-03 | 2020-07-30 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-07-31 | 2020-07-29 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-30 | 2020-07-28 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-29 | 2020-07-27 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-28 | 2020-07-24 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-27 | 2020-07-23 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-24 | 2020-07-22 | 0.236 | 13,434 | +0 | 0.00% | 3,170 |
| 2020-07-23 | 2020-07-21 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-07-22 | 2020-07-20 | 0.248 | 13,434 | +0 | 0.00% | 3,332 |
| 2020-07-21 | 2020-07-17 | 0.244 | 13,434 | +0 | 0.00% | 3,278 |
| 2020-07-20 | 2020-07-16 | 0.223 | 13,434 | +0 | 0.00% | 2,996 |
| 2020-07-17 | 2020-07-15 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-07-16 | 2020-07-14 | 0.265 | 13,434 | +0 | 0.00% | 3,560 |
| 2020-07-15 | 2020-07-13 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2020-07-14 | 2020-07-10 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-07-13 | 2020-07-09 | 0.234 | 13,434 | +0 | 0.00% | 3,144 |
| 2020-07-10 | 2020-07-08 | 0.223 | 13,434 | +0 | 0.00% | 2,996 |
| 2020-07-09 | 2020-07-07 | 0.224 | 13,434 | +0 | 0.00% | 3,009 |
| 2020-07-08 | 2020-07-06 | 0.214 | 13,434 | +0 | 0.00% | 2,875 |
| 2020-07-07 | 2020-07-03 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-07-06 | 2020-07-02 | 0.220 | 13,434 | +0 | 0.00% | 2,955 |
| 2020-07-03 | 2020-06-30 | 0.221 | 13,434 | +0 | 0.00% | 2,969 |
| 2020-07-02 | 2020-06-29 | 0.202 | 13,434 | +0 | 0.00% | 2,714 |
| 2020-06-30 | 2020-06-26 | 0.223 | 13,434 | +0 | 0.00% | 2,996 |
| 2020-06-29 | 2020-06-24 | 0.224 | 13,434 | +0 | 0.00% | 3,009 |
| 2020-06-26 | 2020-06-23 | 0.228 | 13,434 | +0 | 0.00% | 3,063 |
| 2020-06-24 | 2020-06-22 | 0.225 | 13,434 | +0 | 0.00% | 3,023 |
| 2020-06-23 | 2020-06-19 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2020-06-22 | 2020-06-18 | 0.195 | 13,434 | +0 | 0.00% | 2,620 |
| 2020-06-19 | 2020-06-17 | 0.201 | 13,434 | +0 | 0.00% | 2,700 |
| 2020-06-18 | 2020-06-16 | 0.218 | 13,434 | +0 | 0.00% | 2,929 |
| 2020-06-17 | 2020-06-15 | 0.194 | 13,434 | +0 | 0.00% | 2,606 |
| 2020-06-16 | 2020-06-12 | 0.239 | 13,434 | +0 | 0.00% | 3,211 |
| 2020-06-15 | 2020-06-11 | 0.239 | 13,434 | +0 | 0.00% | 3,211 |
| 2020-06-12 | 2020-06-10 | 0.242 | 13,434 | +0 | 0.00% | 3,251 |
| 2020-06-11 | 2020-06-09 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2020-06-10 | 2020-06-08 | 0.231 | 13,434 | +0 | 0.00% | 3,103 |
| 2020-06-09 | 2020-06-05 | 0.240 | 13,434 | +0 | 0.00% | 3,224 |
| 2020-06-08 | 2020-06-04 | 0.238 | 13,434 | +0 | 0.00% | 3,197 |
| 2020-06-05 | 2020-06-03 | 0.238 | 13,434 | +0 | 0.00% | 3,197 |
| 2020-06-04 | 2020-06-02 | 0.238 | 13,434 | +0 | 0.00% | 3,197 |
| 2020-06-03 | 2020-06-01 | 0.240 | 13,434 | +0 | 0.00% | 3,224 |
| 2020-06-02 | 2020-05-29 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-06-01 | 2020-05-28 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2020-05-29 | 2020-05-27 | 0.240 | 13,434 | +0 | 0.00% | 3,224 |
| 2020-05-28 | 2020-05-26 | 0.245 | 13,434 | +0 | 0.00% | 3,291 |
| 2020-05-27 | 2020-05-25 | 0.245 | 13,434 | +0 | 0.00% | 3,291 |
| 2020-05-26 | 2020-05-22 | 0.245 | 13,434 | +0 | 0.00% | 3,291 |
| 2020-05-25 | 2020-05-21 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-05-22 | 2020-05-20 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-05-21 | 2020-05-19 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-05-20 | 2020-05-18 | 0.235 | 13,434 | +0 | 0.00% | 3,157 |
| 2020-05-19 | 2020-05-15 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-05-18 | 2020-05-14 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-05-15 | 2020-05-13 | 0.275 | 13,434 | +0 | 0.00% | 3,694 |
| 2020-05-14 | 2020-05-12 | 0.275 | 13,434 | +0 | 0.00% | 3,694 |
| 2020-05-13 | 2020-05-11 | 0.260 | 13,434 | +0 | 0.00% | 3,493 |
| 2020-05-12 | 2020-05-08 | 0.260 | 13,434 | +0 | 0.00% | 3,493 |
| 2020-05-11 | 2020-05-07 | 0.265 | 13,434 | +0 | 0.00% | 3,560 |
| 2020-05-08 | 2020-05-06 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-05-07 | 2020-05-05 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2020-05-06 | 2020-05-04 | 0.240 | 13,434 | +0 | 0.00% | 3,224 |
| 2020-05-05 | 2020-04-29 | 0.245 | 13,434 | +0 | 0.00% | 3,291 |
| 2020-05-04 | 2020-04-28 | 0.245 | 13,434 | +0 | 0.00% | 3,291 |
| 2020-04-29 | 2020-04-27 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-28 | 2020-04-24 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-27 | 2020-04-23 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-24 | 2020-04-22 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-23 | 2020-04-21 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-22 | 2020-04-20 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-21 | 2020-04-17 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-20 | 2020-04-16 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-17 | 2020-04-15 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-04-16 | 2020-04-14 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-04-15 | 2020-04-09 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2020-04-14 | 2020-04-08 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-04-09 | 2020-04-07 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-04-08 | 2020-04-06 | 0.250 | 13,434 | +0 | 0.00% | 3,358 |
| 2020-04-07 | 2020-04-03 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2020-04-06 | 2020-04-02 | 0.230 | 13,434 | +0 | 0.00% | 3,090 |
| 2020-04-03 | 2020-04-01 | 0.247 | 13,434 | +0 | 0.00% | 3,318 |
| 2020-04-02 | 2020-03-31 | 0.247 | 13,434 | +0 | 0.00% | 3,318 |
| 2020-04-01 | 2020-03-30 | 0.247 | 13,434 | +0 | 0.00% | 3,318 |
| 2020-03-31 | 2020-03-27 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2020-03-30 | 2020-03-26 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2020-03-27 | 2020-03-25 | 0.255 | 13,434 | +0 | 0.00% | 3,426 |
| 2020-03-26 | 2020-03-24 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-03-25 | 2020-03-23 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-03-24 | 2020-03-20 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-03-23 | 2020-03-19 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-03-20 | 2020-03-18 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-03-19 | 2020-03-17 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-03-18 | 2020-03-16 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-17 | 2020-03-13 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-16 | 2020-03-12 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-13 | 2020-03-11 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-12 | 2020-03-10 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-11 | 2020-03-09 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-10 | 2020-03-06 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-09 | 2020-03-05 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-03-06 | 2020-03-04 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-03-05 | 2020-03-03 | 0.280 | 13,434 | +0 | 0.00% | 3,762 |
| 2020-03-04 | 2020-03-02 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2020-03-03 | 2020-02-28 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2020-03-02 | 2020-02-27 | 0.275 | 13,434 | +0 | 0.00% | 3,694 |
| 2020-02-28 | 2020-02-26 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-27 | 2020-02-25 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2020-02-26 | 2020-02-24 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2020-02-25 | 2020-02-21 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2020-02-24 | 2020-02-20 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-21 | 2020-02-19 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-20 | 2020-02-18 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-19 | 2020-02-17 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-18 | 2020-02-14 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-17 | 2020-02-13 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-14 | 2020-02-12 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-13 | 2020-02-11 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-12 | 2020-02-10 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-11 | 2020-02-07 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2020-02-10 | 2020-02-06 | 0.335 | 13,434 | +0 | 0.00% | 4,500 |
| 2020-02-07 | 2020-02-05 | 0.335 | 13,434 | +0 | 0.00% | 4,500 |
| 2020-02-06 | 2020-02-04 | 0.335 | 13,434 | +0 | 0.00% | 4,500 |
| 2020-02-05 | 2020-02-03 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2020-02-04 | 2020-01-31 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2020-02-03 | 2020-01-30 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2020-01-31 | 2020-01-29 | 0.270 | 13,434 | +0 | 0.00% | 3,627 |
| 2020-01-30 | 2020-01-24 | 0.285 | 13,434 | +0 | 0.00% | 3,829 |
| 2020-01-29 | 2020-01-22 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2020-01-23 | 2020-01-21 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2020-01-22 | 2020-01-20 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-21 | 2020-01-17 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-20 | 2020-01-16 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-17 | 2020-01-15 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-16 | 2020-01-14 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-15 | 2020-01-13 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-14 | 2020-01-10 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2020-01-13 | 2020-01-09 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-10 | 2020-01-08 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-09 | 2020-01-07 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-08 | 2020-01-06 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-07 | 2020-01-03 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-06 | 2020-01-02 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2020-01-03 | 2019-12-31 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2020-01-02 | 2019-12-27 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-30 | 2019-12-24 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-27 | 2019-12-20 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-23 | 2019-12-19 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-20 | 2019-12-18 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-18 | 2019-12-16 | 0.315 | 13,434 | +0 | 0.00% | 4,232 |
| 2019-12-17 | 2019-12-13 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2019-12-16 | 2019-12-12 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-13 | 2019-12-11 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-12 | 2019-12-10 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-11 | 2019-12-09 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-10 | 2019-12-06 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-09 | 2019-12-05 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-06 | 2019-12-04 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-05 | 2019-12-03 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-04 | 2019-12-02 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-12-03 | 2019-11-29 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-12-02 | 2019-11-28 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-11-29 | 2019-11-27 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-11-28 | 2019-11-26 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2019-11-27 | 2019-11-25 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2019-11-26 | 2019-11-22 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2019-11-25 | 2019-11-21 | 0.290 | 13,434 | +0 | 0.00% | 3,896 |
| 2019-11-22 | 2019-11-20 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2019-11-21 | 2019-11-19 | 0.315 | 13,434 | +0 | 0.00% | 4,232 |
| 2019-11-20 | 2019-11-18 | 0.295 | 13,434 | +0 | 0.00% | 3,963 |
| 2019-11-19 | 2019-11-15 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-11-18 | 2019-11-14 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2019-11-15 | 2019-11-13 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-11-14 | 2019-11-12 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-11-13 | 2019-11-11 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-11-12 | 2019-11-08 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-11-11 | 2019-11-07 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-11-08 | 2019-11-06 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-11-07 | 2019-11-05 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-11-06 | 2019-11-04 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-11-05 | 2019-11-01 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2019-11-04 | 2019-10-31 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-11-01 | 2019-10-30 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-10-31 | 2019-10-29 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2019-10-30 | 2019-10-28 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-10-29 | 2019-10-25 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-10-28 | 2019-10-24 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-10-25 | 2019-10-23 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-10-24 | 2019-10-22 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-10-23 | 2019-10-21 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-10-22 | 2019-10-18 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-10-21 | 2019-10-17 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2019-10-18 | 2019-10-16 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2019-10-17 | 2019-10-15 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2019-10-16 | 2019-10-14 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-10-15 | 2019-10-11 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2019-10-14 | 2019-10-10 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2019-10-11 | 2019-10-09 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2019-10-10 | 2019-10-08 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2019-10-09 | 2019-10-04 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-10-08 | 2019-10-03 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-10-04 | 2019-10-02 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-10-03 | 2019-09-30 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-10-02 | 2019-09-27 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-09-30 | 2019-09-26 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-09-27 | 2019-09-25 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-09-26 | 2019-09-24 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-09-25 | 2019-09-23 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2019-09-24 | 2019-09-20 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-09-23 | 2019-09-19 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2019-09-20 | 2019-09-18 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-09-19 | 2019-09-17 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-09-18 | 2019-09-16 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-09-17 | 2019-09-13 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-16 | 2019-09-12 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-13 | 2019-09-11 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-12 | 2019-09-10 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-11 | 2019-09-09 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-10 | 2019-09-06 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-09 | 2019-09-05 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-09-06 | 2019-09-04 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-09-05 | 2019-09-03 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-09-04 | 2019-09-02 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-09-03 | 2019-08-30 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-09-02 | 2019-08-29 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-08-30 | 2019-08-28 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-08-29 | 2019-08-27 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-08-28 | 2019-08-26 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2019-08-27 | 2019-08-23 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2019-08-26 | 2019-08-22 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-08-23 | 2019-08-21 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-08-22 | 2019-08-20 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-08-21 | 2019-08-19 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-08-20 | 2019-08-16 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-08-19 | 2019-08-15 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-08-16 | 2019-08-14 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2019-08-15 | 2019-08-13 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2019-08-14 | 2019-08-12 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2019-08-13 | 2019-08-09 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-08-12 | 2019-08-08 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-08-09 | 2019-08-07 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-08-08 | 2019-08-06 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-08-07 | 2019-08-05 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-08-06 | 2019-08-02 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-08-05 | 2019-08-01 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-08-02 | 2019-07-31 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-08-01 | 2019-07-30 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-31 | 2019-07-29 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-30 | 2019-07-26 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-29 | 2019-07-25 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-07-26 | 2019-07-24 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-25 | 2019-07-23 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-24 | 2019-07-22 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-23 | 2019-07-19 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-22 | 2019-07-18 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-19 | 2019-07-17 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-18 | 2019-07-16 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-17 | 2019-07-15 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-16 | 2019-07-12 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-07-15 | 2019-07-11 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-12 | 2019-07-10 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-07-11 | 2019-07-09 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-07-10 | 2019-07-08 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-09 | 2019-07-05 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-07-08 | 2019-07-04 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-07-05 | 2019-07-03 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2019-07-04 | 2019-07-02 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-03 | 2019-06-28 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-07-02 | 2019-06-27 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-06-28 | 2019-06-26 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-27 | 2019-06-25 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-06-26 | 2019-06-24 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-06-25 | 2019-06-21 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2019-06-24 | 2019-06-20 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-06-21 | 2019-06-19 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-06-20 | 2019-06-18 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-06-19 | 2019-06-17 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-06-18 | 2019-06-14 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-06-17 | 2019-06-13 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-14 | 2019-06-12 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-13 | 2019-06-11 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-12 | 2019-06-10 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-11 | 2019-06-06 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-10 | 2019-06-05 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-06-06 | 2019-06-04 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-06-05 | 2019-06-03 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-06-04 | 2019-05-31 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-06-03 | 2019-05-30 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-05-31 | 2019-05-29 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-05-30 | 2019-05-28 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-05-29 | 2019-05-27 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-05-28 | 2019-05-24 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-05-27 | 2019-05-23 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-05-24 | 2019-05-22 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-05-23 | 2019-05-21 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-05-22 | 2019-05-20 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-05-21 | 2019-05-17 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-05-20 | 2019-05-16 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-05-17 | 2019-05-15 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-05-16 | 2019-05-14 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-05-15 | 2019-05-10 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-05-14 | 2019-05-09 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-05-10 | 2019-05-08 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-05-09 | 2019-05-07 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-05-08 | 2019-05-06 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-05-07 | 2019-05-03 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-05-06 | 2019-05-02 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-05-03 | 2019-04-30 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-05-02 | 2019-04-29 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-04-30 | 2019-04-26 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2019-04-29 | 2019-04-25 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2019-04-26 | 2019-04-24 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-04-25 | 2019-04-23 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-04-24 | 2019-04-18 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-04-23 | 2019-04-17 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-04-18 | 2019-04-16 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-04-17 | 2019-04-15 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-04-16 | 2019-04-12 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-15 | 2019-04-11 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-12 | 2019-04-10 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-11 | 2019-04-09 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-04-10 | 2019-04-08 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-04-09 | 2019-04-04 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-08 | 2019-04-03 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-04 | 2019-04-02 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-03 | 2019-04-01 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-02 | 2019-03-29 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-04-01 | 2019-03-28 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-03-29 | 2019-03-27 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-03-28 | 2019-03-26 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-27 | 2019-03-25 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-26 | 2019-03-22 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-25 | 2019-03-21 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-22 | 2019-03-20 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-21 | 2019-03-19 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-20 | 2019-03-18 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-19 | 2019-03-15 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-03-18 | 2019-03-14 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-15 | 2019-03-13 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-03-14 | 2019-03-12 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-13 | 2019-03-11 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-12 | 2019-03-08 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-11 | 2019-03-07 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-03-08 | 2019-03-06 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-03-07 | 2019-03-05 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-03-06 | 2019-03-04 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-03-05 | 2019-03-01 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2019-03-04 | 2019-02-28 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-03-01 | 2019-02-27 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-02-28 | 2019-02-26 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-02-27 | 2019-02-25 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-02-26 | 2019-02-22 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-02-25 | 2019-02-21 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-02-22 | 2019-02-20 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-02-21 | 2019-02-19 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-02-20 | 2019-02-18 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-02-19 | 2019-02-15 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-02-18 | 2019-02-14 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-02-15 | 2019-02-13 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-02-14 | 2019-02-12 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-02-13 | 2019-02-11 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-02-12 | 2019-02-08 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-02-11 | 2019-02-04 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-02-08 | 2019-01-31 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-02-01 | 2019-01-30 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2019-01-31 | 2019-01-29 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-01-30 | 2019-01-28 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-01-29 | 2019-01-25 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-01-28 | 2019-01-24 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2019-01-25 | 2019-01-23 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2019-01-24 | 2019-01-22 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-01-23 | 2019-01-21 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2019-01-22 | 2019-01-18 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-01-21 | 2019-01-17 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-01-18 | 2019-01-16 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-01-17 | 2019-01-15 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2019-01-16 | 2019-01-14 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-01-15 | 2019-01-11 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-01-14 | 2019-01-10 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-01-11 | 2019-01-09 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2019-01-10 | 2019-01-08 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2019-01-09 | 2019-01-07 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2019-01-08 | 2019-01-04 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-01-07 | 2019-01-03 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-01-04 | 2019-01-02 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2019-01-03 | 2018-12-31 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2019-01-02 | 2018-12-27 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-12-28 | 2018-12-24 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-12-27 | 2018-12-20 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-12-21 | 2018-12-19 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-12-20 | 2018-12-18 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-12-19 | 2018-12-17 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-12-18 | 2018-12-14 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-12-17 | 2018-12-13 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-12-14 | 2018-12-12 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2018-12-13 | 2018-12-11 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2018-12-12 | 2018-12-10 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2018-12-11 | 2018-12-07 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-12-10 | 2018-12-06 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-12-07 | 2018-12-05 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-12-06 | 2018-12-04 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-12-05 | 2018-12-03 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-12-04 | 2018-11-30 | 0.445 | 13,434 | +0 | 0.00% | 5,978 |
| 2018-12-03 | 2018-11-29 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2018-11-30 | 2018-11-28 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2018-11-29 | 2018-11-27 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-11-28 | 2018-11-26 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2018-11-27 | 2018-11-23 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2018-11-26 | 2018-11-22 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-11-23 | 2018-11-21 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-11-22 | 2018-11-20 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-11-21 | 2018-11-19 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2018-11-20 | 2018-11-16 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2018-11-19 | 2018-11-15 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-11-16 | 2018-11-14 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-11-15 | 2018-11-13 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-11-14 | 2018-11-12 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-11-13 | 2018-11-09 | 0.445 | 13,434 | +0 | 0.00% | 5,978 |
| 2018-11-12 | 2018-11-08 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2018-11-09 | 2018-11-07 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2018-11-08 | 2018-11-06 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2018-11-07 | 2018-11-05 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2018-11-06 | 2018-11-02 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2018-11-05 | 2018-11-01 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2018-11-02 | 2018-10-31 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2018-11-01 | 2018-10-30 | 0.455 | 13,434 | +0 | 0.00% | 6,112 |
| 2018-10-31 | 2018-10-29 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-10-30 | 2018-10-26 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-10-29 | 2018-10-25 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-10-26 | 2018-10-24 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-10-25 | 2018-10-23 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-10-24 | 2018-10-22 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-23 | 2018-10-19 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-22 | 2018-10-18 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-10-19 | 2018-10-16 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-10-18 | 2018-10-15 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-10-16 | 2018-10-12 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-15 | 2018-10-11 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-10-12 | 2018-10-10 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-11 | 2018-10-09 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-10 | 2018-10-08 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-09 | 2018-10-05 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-10-08 | 2018-10-04 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-10-05 | 2018-10-03 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-10-04 | 2018-10-02 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-10-03 | 2018-09-28 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-10-02 | 2018-09-27 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-09-28 | 2018-09-26 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-27 | 2018-09-24 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-09-26 | 2018-09-21 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-09-24 | 2018-09-20 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-09-21 | 2018-09-19 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-09-20 | 2018-09-18 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-09-19 | 2018-09-17 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-18 | 2018-09-14 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-17 | 2018-09-13 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-09-14 | 2018-09-12 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-09-13 | 2018-09-11 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-09-12 | 2018-09-10 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-11 | 2018-09-07 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-10 | 2018-09-06 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-09-07 | 2018-09-05 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-06 | 2018-09-04 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-05 | 2018-09-03 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-09-04 | 2018-08-31 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-09-03 | 2018-08-30 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-08-31 | 2018-08-29 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-08-30 | 2018-08-28 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-08-29 | 2018-08-27 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-28 | 2018-08-24 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-08-27 | 2018-08-23 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-24 | 2018-08-22 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-23 | 2018-08-21 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-08-22 | 2018-08-20 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-21 | 2018-08-17 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-08-20 | 2018-08-16 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-08-17 | 2018-08-15 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-16 | 2018-08-14 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-08-15 | 2018-08-13 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-08-14 | 2018-08-10 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-08-13 | 2018-08-09 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-08-10 | 2018-08-08 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-08-09 | 2018-08-07 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2018-08-08 | 2018-08-06 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2018-08-07 | 2018-08-03 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2018-08-06 | 2018-08-02 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2018-08-03 | 2018-08-01 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2018-08-02 | 2018-07-31 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2018-08-01 | 2018-07-30 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-31 | 2018-07-27 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2018-07-30 | 2018-07-26 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-27 | 2018-07-25 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-26 | 2018-07-24 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-25 | 2018-07-23 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-24 | 2018-07-20 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-23 | 2018-07-19 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2018-07-20 | 2018-07-18 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2018-07-19 | 2018-07-17 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2018-07-18 | 2018-07-16 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2018-07-17 | 2018-07-13 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-16 | 2018-07-12 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-07-13 | 2018-07-11 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2018-07-12 | 2018-07-10 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-11 | 2018-07-09 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-10 | 2018-07-06 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-09 | 2018-07-05 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-07-06 | 2018-07-04 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-07-05 | 2018-07-03 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-07-04 | 2018-06-29 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-07-03 | 2018-06-28 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-29 | 2018-06-27 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-28 | 2018-06-26 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-06-27 | 2018-06-25 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-06-26 | 2018-06-22 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-06-25 | 2018-06-21 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-22 | 2018-06-20 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-21 | 2018-06-19 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-20 | 2018-06-15 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-06-19 | 2018-06-14 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-06-15 | 2018-06-13 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-06-14 | 2018-06-12 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-06-13 | 2018-06-11 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-12 | 2018-06-08 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-06-11 | 2018-06-07 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-08 | 2018-06-06 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-07 | 2018-06-05 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-06 | 2018-06-04 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-05 | 2018-06-01 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-06-04 | 2018-05-31 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-06-01 | 2018-05-30 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-31 | 2018-05-29 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-05-30 | 2018-05-28 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-05-29 | 2018-05-25 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-05-28 | 2018-05-24 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-05-25 | 2018-05-23 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-05-24 | 2018-05-21 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-05-23 | 2018-05-18 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-05-21 | 2018-05-17 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-18 | 2018-05-16 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-17 | 2018-05-15 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-05-16 | 2018-05-14 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-05-15 | 2018-05-11 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-14 | 2018-05-10 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-11 | 2018-05-09 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-05-10 | 2018-05-08 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-09 | 2018-05-07 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-08 | 2018-05-04 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-07 | 2018-05-03 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-05-04 | 2018-05-02 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-05-03 | 2018-04-30 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-05-02 | 2018-04-27 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-04-30 | 2018-04-26 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-04-27 | 2018-04-25 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-04-26 | 2018-04-24 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-04-25 | 2018-04-23 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-04-24 | 2018-04-20 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-04-23 | 2018-04-19 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-04-20 | 2018-04-18 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-04-19 | 2018-04-17 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-04-18 | 2018-04-16 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-04-17 | 2018-04-13 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-04-16 | 2018-04-12 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-04-13 | 2018-04-11 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2018-04-12 | 2018-04-10 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-04-11 | 2018-04-09 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2018-04-10 | 2018-04-06 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2018-04-09 | 2018-04-04 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2018-04-06 | 2018-04-03 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2018-04-04 | 2018-03-29 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-04-03 | 2018-03-28 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2018-03-29 | 2018-03-27 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-03-28 | 2018-03-26 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-03-27 | 2018-03-23 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-03-26 | 2018-03-22 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-03-23 | 2018-03-21 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-03-22 | 2018-03-20 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-03-21 | 2018-03-19 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2018-03-20 | 2018-03-16 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-03-19 | 2018-03-15 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-03-16 | 2018-03-14 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-03-15 | 2018-03-13 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-03-14 | 2018-03-12 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-03-13 | 2018-03-09 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-03-12 | 2018-03-08 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-03-09 | 2018-03-07 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-03-08 | 2018-03-06 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-03-07 | 2018-03-05 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-03-06 | 2018-03-02 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-03-05 | 2018-03-01 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-03-02 | 2018-02-28 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-03-01 | 2018-02-27 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-02-28 | 2018-02-26 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-02-27 | 2018-02-23 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-02-26 | 2018-02-22 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-02-23 | 2018-02-21 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-02-22 | 2018-02-20 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-02-21 | 2018-02-15 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-02-20 | 2018-02-13 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-02-14 | 2018-02-12 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-02-13 | 2018-02-09 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-02-12 | 2018-02-08 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-02-09 | 2018-02-07 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-02-08 | 2018-02-06 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2018-02-07 | 2018-02-05 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-02-06 | 2018-02-02 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-02-05 | 2018-02-01 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-02-02 | 2018-01-31 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-02-01 | 2018-01-30 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-01-31 | 2018-01-29 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-01-30 | 2018-01-26 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-01-29 | 2018-01-25 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2018-01-26 | 2018-01-24 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2018-01-25 | 2018-01-23 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-24 | 2018-01-22 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-23 | 2018-01-19 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-01-22 | 2018-01-18 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2018-01-19 | 2018-01-17 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-01-18 | 2018-01-16 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2018-01-17 | 2018-01-15 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-16 | 2018-01-12 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-15 | 2018-01-11 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2018-01-12 | 2018-01-10 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2018-01-11 | 2018-01-09 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-10 | 2018-01-08 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-09 | 2018-01-05 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-01-08 | 2018-01-04 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-01-05 | 2018-01-03 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2018-01-04 | 2018-01-02 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2018-01-03 | 2017-12-29 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2018-01-02 | 2017-12-28 | 0.445 | 13,434 | +0 | 0.00% | 5,978 |
| 2017-12-29 | 2017-12-27 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-12-28 | 2017-12-22 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-12-27 | 2017-12-21 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2017-12-22 | 2017-12-20 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2017-12-21 | 2017-12-19 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-12-20 | 2017-12-18 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-12-19 | 2017-12-15 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2017-12-18 | 2017-12-14 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2017-12-15 | 2017-12-13 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-12-14 | 2017-12-12 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2017-12-13 | 2017-12-11 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-12-12 | 2017-12-08 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-12-11 | 2017-12-07 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2017-12-08 | 2017-12-06 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2017-12-07 | 2017-12-05 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-12-06 | 2017-12-04 | 0.445 | 13,434 | +0 | 0.00% | 5,978 |
| 2017-12-05 | 2017-12-01 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-12-04 | 2017-11-30 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2017-12-01 | 2017-11-29 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2017-11-30 | 2017-11-28 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-11-29 | 2017-11-27 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-11-28 | 2017-11-24 | 0.465 | 13,434 | +0 | 0.00% | 6,247 |
| 2017-11-27 | 2017-11-23 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2017-11-24 | 2017-11-22 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-11-23 | 2017-11-21 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2017-11-22 | 2017-11-20 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-11-21 | 2017-11-17 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-11-20 | 2017-11-16 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-11-17 | 2017-11-15 | 0.455 | 13,434 | +0 | 0.00% | 6,112 |
| 2017-11-16 | 2017-11-14 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-11-15 | 2017-11-13 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-11-14 | 2017-11-10 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2017-11-13 | 2017-11-09 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-11-10 | 2017-11-08 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-11-09 | 2017-11-07 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2017-11-08 | 2017-11-06 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-11-07 | 2017-11-03 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-11-06 | 2017-11-02 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-11-03 | 2017-11-01 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-11-02 | 2017-10-31 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-11-01 | 2017-10-30 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-10-31 | 2017-10-27 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2017-10-30 | 2017-10-26 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2017-10-27 | 2017-10-25 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-10-26 | 2017-10-24 | 0.325 | 13,434 | +0 | 0.00% | 4,366 |
| 2017-10-25 | 2017-10-23 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-10-24 | 2017-10-20 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-10-23 | 2017-10-19 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-20 | 2017-10-18 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-10-19 | 2017-10-17 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-18 | 2017-10-16 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2017-10-17 | 2017-10-13 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2017-10-16 | 2017-10-12 | 0.300 | 13,434 | +0 | 0.00% | 4,030 |
| 2017-10-13 | 2017-10-11 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-12 | 2017-10-10 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-11 | 2017-10-09 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-10 | 2017-10-06 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-09 | 2017-10-04 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-06 | 2017-10-03 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-04 | 2017-09-29 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-10-03 | 2017-09-28 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-09-29 | 2017-09-27 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-09-28 | 2017-09-26 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-09-27 | 2017-09-25 | 0.305 | 13,434 | +0 | 0.00% | 4,097 |
| 2017-09-26 | 2017-09-22 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-09-25 | 2017-09-21 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-09-22 | 2017-09-20 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-09-21 | 2017-09-19 | 0.315 | 13,434 | +0 | 0.00% | 4,232 |
| 2017-09-20 | 2017-09-18 | 0.315 | 13,434 | +0 | 0.00% | 4,232 |
| 2017-09-19 | 2017-09-15 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-18 | 2017-09-14 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-15 | 2017-09-13 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-14 | 2017-09-12 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-13 | 2017-09-11 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-12 | 2017-09-08 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2017-09-11 | 2017-09-07 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-09-08 | 2017-09-06 | 0.365 | 13,434 | +0 | 0.00% | 4,903 |
| 2017-09-07 | 2017-09-05 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-09-06 | 2017-09-04 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-09-05 | 2017-09-01 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-09-04 | 2017-08-31 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-09-01 | 2017-08-30 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-08-31 | 2017-08-29 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-08-30 | 2017-08-28 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2017-08-29 | 2017-08-25 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2017-08-28 | 2017-08-24 | 0.355 | 13,434 | +0 | 0.00% | 4,769 |
| 2017-08-25 | 2017-08-22 | 0.335 | 13,434 | +0 | 0.00% | 4,500 |
| 2017-08-24 | 2017-08-21 | 0.340 | 13,434 | +0 | 0.00% | 4,568 |
| 2017-08-22 | 2017-08-18 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-21 | 2017-08-17 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-18 | 2017-08-16 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-17 | 2017-08-15 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-16 | 2017-08-14 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-15 | 2017-08-11 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-14 | 2017-08-10 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-11 | 2017-08-09 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-10 | 2017-08-08 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-09 | 2017-08-07 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-08 | 2017-08-04 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-07 | 2017-08-03 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-08-04 | 2017-08-02 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-08-03 | 2017-08-01 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-02 | 2017-07-31 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-08-01 | 2017-07-28 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2017-07-31 | 2017-07-27 | 0.360 | 13,434 | +0 | 0.00% | 4,836 |
| 2017-07-28 | 2017-07-26 | 0.350 | 13,434 | +0 | 0.00% | 4,702 |
| 2017-07-27 | 2017-07-25 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-26 | 2017-07-24 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-25 | 2017-07-21 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-24 | 2017-07-20 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-21 | 2017-07-19 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-20 | 2017-07-18 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-19 | 2017-07-17 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-18 | 2017-07-14 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-17 | 2017-07-13 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-14 | 2017-07-12 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-13 | 2017-07-11 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-12 | 2017-07-10 | 0.310 | 13,434 | +0 | 0.00% | 4,165 |
| 2017-07-11 | 2017-07-07 | 0.330 | 13,434 | +0 | 0.00% | 4,433 |
| 2017-07-10 | 2017-07-06 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-07 | 2017-07-05 | 0.320 | 13,434 | +0 | 0.00% | 4,299 |
| 2017-07-06 | 2017-07-04 | 0.345 | 13,434 | +0 | 0.00% | 4,635 |
| 2017-07-05 | 2017-07-03 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2017-07-04 | 2017-06-30 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2017-07-03 | 2017-06-29 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-30 | 2017-06-28 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-29 | 2017-06-27 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-28 | 2017-06-26 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2017-06-27 | 2017-06-23 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2017-06-26 | 2017-06-22 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2017-06-23 | 2017-06-21 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2017-06-22 | 2017-06-20 | 0.370 | 13,434 | +0 | 0.00% | 4,971 |
| 2017-06-21 | 2017-06-19 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-20 | 2017-06-16 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-19 | 2017-06-15 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-16 | 2017-06-14 | 0.375 | 13,434 | +0 | 0.00% | 5,038 |
| 2017-06-15 | 2017-06-13 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-14 | 2017-06-12 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-13 | 2017-06-09 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2017-06-12 | 2017-06-08 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-09 | 2017-06-07 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-08 | 2017-06-06 | 0.385 | 13,434 | +0 | 0.00% | 5,172 |
| 2017-06-07 | 2017-06-05 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-06 | 2017-06-02 | 0.380 | 13,434 | +0 | 0.00% | 5,105 |
| 2017-06-05 | 2017-06-01 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2017-06-02 | 2017-05-31 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2017-06-01 | 2017-05-29 | 0.405 | 13,434 | +0 | 0.00% | 5,441 |
| 2017-05-31 | 2017-05-26 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2017-05-29 | 2017-05-25 | 0.395 | 13,434 | +0 | 0.00% | 5,306 |
| 2017-05-26 | 2017-05-24 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-05-25 | 2017-05-23 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2017-05-24 | 2017-05-22 | 0.400 | 13,434 | +0 | 0.00% | 5,374 |
| 2017-05-23 | 2017-05-19 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-05-22 | 2017-05-18 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2017-05-19 | 2017-05-17 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-05-18 | 2017-05-16 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-05-17 | 2017-05-15 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2017-05-16 | 2017-05-12 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-05-15 | 2017-05-11 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-05-12 | 2017-05-10 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-05-11 | 2017-05-09 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-05-10 | 2017-05-08 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-05-09 | 2017-05-05 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-05-08 | 2017-05-04 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-05-05 | 2017-05-02 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-05-04 | 2017-04-28 | 0.420 | 13,434 | +0 | 0.00% | 5,642 |
| 2017-05-02 | 2017-04-27 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-04-28 | 2017-04-26 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-04-27 | 2017-04-25 | 0.415 | 13,434 | +0 | 0.00% | 5,575 |
| 2017-04-26 | 2017-04-24 | 0.390 | 13,434 | +0 | 0.00% | 5,239 |
| 2017-04-25 | 2017-04-21 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-04-24 | 2017-04-20 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-04-21 | 2017-04-19 | 0.425 | 13,434 | +0 | 0.00% | 5,709 |
| 2017-04-20 | 2017-04-18 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-04-19 | 2017-04-13 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-04-18 | 2017-04-12 | 0.410 | 13,434 | +0 | 0.00% | 5,508 |
| 2017-04-13 | 2017-04-11 | 0.430 | 13,434 | +0 | 0.00% | 5,777 |
| 2017-04-12 | 2017-04-10 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2017-04-11 | 2017-04-07 | 0.440 | 13,434 | +0 | 0.00% | 5,911 |
| 2017-04-10 | 2017-04-06 | 0.435 | 13,434 | +0 | 0.00% | 5,844 |
| 2017-04-07 | 2017-04-05 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-04-06 | 2017-04-03 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-04-05 | 2017-03-31 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-04-03 | 2017-03-30 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-03-31 | 2017-03-29 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-30 | 2017-03-28 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-29 | 2017-03-27 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2017-03-28 | 2017-03-24 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2017-03-27 | 2017-03-23 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2017-03-24 | 2017-03-22 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2017-03-23 | 2017-03-21 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2017-03-22 | 2017-03-20 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-21 | 2017-03-17 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-20 | 2017-03-16 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-03-17 | 2017-03-15 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-16 | 2017-03-14 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-15 | 2017-03-13 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-14 | 2017-03-10 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-03-13 | 2017-03-09 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-03-10 | 2017-03-08 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-03-09 | 2017-03-07 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-03-08 | 2017-03-06 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-03-07 | 2017-03-03 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-03-06 | 2017-03-02 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-03 | 2017-03-01 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-03-02 | 2017-02-28 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-03-01 | 2017-02-27 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-02-28 | 2017-02-24 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2017-02-27 | 2017-02-23 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-02-24 | 2017-02-22 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-02-23 | 2017-02-21 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-02-22 | 2017-02-20 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2017-02-21 | 2017-02-17 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-20 | 2017-02-16 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-17 | 2017-02-15 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2017-02-16 | 2017-02-14 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-15 | 2017-02-13 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-14 | 2017-02-10 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-02-13 | 2017-02-09 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-10 | 2017-02-08 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-09 | 2017-02-07 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2017-02-08 | 2017-02-06 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2017-02-07 | 2017-02-03 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2017-02-06 | 2017-02-02 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-02-03 | 2017-02-01 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-02-02 | 2017-01-27 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-02-01 | 2017-01-25 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-26 | 2017-01-24 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-01-25 | 2017-01-23 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-01-24 | 2017-01-20 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-01-23 | 2017-01-19 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-01-20 | 2017-01-18 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-01-19 | 2017-01-17 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-18 | 2017-01-16 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-01-17 | 2017-01-13 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2017-01-16 | 2017-01-12 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-01-13 | 2017-01-11 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-12 | 2017-01-10 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2017-01-11 | 2017-01-09 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-01-10 | 2017-01-06 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2017-01-09 | 2017-01-05 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2017-01-06 | 2017-01-04 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-05 | 2017-01-03 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-04 | 2016-12-30 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2017-01-03 | 2016-12-29 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-12-30 | 2016-12-28 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-12-29 | 2016-12-23 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-12-28 | 2016-12-22 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-12-23 | 2016-12-21 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-12-22 | 2016-12-20 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-12-21 | 2016-12-19 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-12-20 | 2016-12-16 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-12-19 | 2016-12-15 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-12-16 | 2016-12-14 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-12-15 | 2016-12-13 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-12-14 | 2016-12-12 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-12-13 | 2016-12-09 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-12-12 | 2016-12-08 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-12-09 | 2016-12-07 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-12-08 | 2016-12-06 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-12-07 | 2016-12-05 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-12-06 | 2016-12-02 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-12-05 | 2016-12-01 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-12-02 | 2016-11-30 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-12-01 | 2016-11-29 | 0.540 | 13,434 | +0 | 0.00% | 7,254 |
| 2016-11-30 | 2016-11-28 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-11-29 | 2016-11-25 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-11-28 | 2016-11-24 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-11-25 | 2016-11-23 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-11-24 | 2016-11-22 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-11-23 | 2016-11-21 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-11-22 | 2016-11-18 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-11-21 | 2016-11-17 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-11-18 | 2016-11-16 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-11-17 | 2016-11-15 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-11-16 | 2016-11-14 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-11-15 | 2016-11-11 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-11-14 | 2016-11-10 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-11-11 | 2016-11-09 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-11-10 | 2016-11-08 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-11-09 | 2016-11-07 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-11-08 | 2016-11-04 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-11-07 | 2016-11-03 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-11-04 | 2016-11-02 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-11-03 | 2016-11-01 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-11-02 | 2016-10-31 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-11-01 | 2016-10-28 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-10-31 | 2016-10-27 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-10-28 | 2016-10-26 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-10-27 | 2016-10-25 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-10-26 | 2016-10-24 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-10-25 | 2016-10-20 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-10-24 | 2016-10-19 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-10-20 | 2016-10-18 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-10-19 | 2016-10-17 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-10-18 | 2016-10-14 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-10-17 | 2016-10-13 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-10-14 | 2016-10-12 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-13 | 2016-10-11 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-12 | 2016-10-07 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-10-11 | 2016-10-06 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-10-07 | 2016-10-05 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-06 | 2016-10-04 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-05 | 2016-10-03 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-04 | 2016-09-30 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-10-03 | 2016-09-29 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-30 | 2016-09-28 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-29 | 2016-09-27 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-28 | 2016-09-26 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-27 | 2016-09-23 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-09-26 | 2016-09-22 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-23 | 2016-09-21 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-22 | 2016-09-20 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-21 | 2016-09-19 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-20 | 2016-09-15 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-19 | 2016-09-14 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-15 | 2016-09-13 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-09-14 | 2016-09-12 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-09-13 | 2016-09-09 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-12 | 2016-09-08 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-09 | 2016-09-07 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-09-08 | 2016-09-06 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-07 | 2016-09-05 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-06 | 2016-09-02 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-09-05 | 2016-09-01 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-09-02 | 2016-08-31 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-09-01 | 2016-08-30 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-08-31 | 2016-08-29 | 0.465 | 13,434 | +0 | 0.00% | 6,247 |
| 2016-08-30 | 2016-08-26 | 0.450 | 13,434 | +0 | 0.00% | 6,045 |
| 2016-08-29 | 2016-08-25 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-08-26 | 2016-08-24 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-08-25 | 2016-08-23 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-08-24 | 2016-08-22 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-08-23 | 2016-08-19 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-08-22 | 2016-08-18 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-08-19 | 2016-08-17 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-18 | 2016-08-16 | 0.465 | 13,434 | +0 | 0.00% | 6,247 |
| 2016-08-17 | 2016-08-15 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-16 | 2016-08-12 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-15 | 2016-08-11 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-12 | 2016-08-10 | 0.455 | 13,434 | +0 | 0.00% | 6,112 |
| 2016-08-11 | 2016-08-09 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-10 | 2016-08-08 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-08-09 | 2016-08-05 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-08-08 | 2016-08-04 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-08-05 | 2016-08-03 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-08-04 | 2016-08-01 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-08-03 | 2016-07-29 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-08-01 | 2016-07-28 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-07-29 | 2016-07-27 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-07-28 | 2016-07-26 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-07-27 | 2016-07-25 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-07-26 | 2016-07-22 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-25 | 2016-07-21 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-22 | 2016-07-20 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-07-21 | 2016-07-19 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-07-20 | 2016-07-18 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-07-19 | 2016-07-15 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-07-18 | 2016-07-14 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-07-15 | 2016-07-13 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-14 | 2016-07-12 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-13 | 2016-07-11 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-12 | 2016-07-08 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-11 | 2016-07-07 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-07-08 | 2016-07-06 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-07-07 | 2016-07-05 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-07-06 | 2016-07-04 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-07-05 | 2016-06-30 | 0.540 | 13,434 | +0 | 0.00% | 7,254 |
| 2016-07-04 | 2016-06-29 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-06-30 | 2016-06-28 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-06-29 | 2016-06-27 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-06-28 | 2016-06-24 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-06-27 | 2016-06-23 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-06-24 | 2016-06-22 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-06-23 | 2016-06-21 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-06-22 | 2016-06-20 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-06-21 | 2016-06-17 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-06-20 | 2016-06-16 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-06-17 | 2016-06-15 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-06-16 | 2016-06-14 | 0.540 | 13,434 | +0 | 0.00% | 7,254 |
| 2016-06-15 | 2016-06-13 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-06-14 | 2016-06-10 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-06-13 | 2016-06-08 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-06-10 | 2016-06-07 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-06-08 | 2016-06-06 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-06-07 | 2016-06-03 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-06-06 | 2016-06-02 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-06-03 | 2016-06-01 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-06-02 | 2016-05-31 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-06-01 | 2016-05-30 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-05-31 | 2016-05-27 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-05-30 | 2016-05-26 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-05-27 | 2016-05-25 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-26 | 2016-05-24 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-25 | 2016-05-23 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-24 | 2016-05-20 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-23 | 2016-05-19 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-20 | 2016-05-18 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-19 | 2016-05-17 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-05-18 | 2016-05-16 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-05-17 | 2016-05-13 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-16 | 2016-05-12 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-13 | 2016-05-11 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-12 | 2016-05-10 | 0.560 | 13,434 | +0 | 0.00% | 7,523 |
| 2016-05-11 | 2016-05-09 | 0.590 | 13,434 | +0 | 0.00% | 7,926 |
| 2016-05-10 | 2016-05-06 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-09 | 2016-05-05 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-06 | 2016-05-04 | 0.600 | 13,434 | +0 | 0.00% | 8,060 |
| 2016-05-05 | 2016-05-03 | 0.620 | 13,434 | +0 | 0.00% | 8,329 |
| 2016-05-04 | 2016-04-29 | 0.610 | 13,434 | +0 | 0.00% | 8,195 |
| 2016-05-03 | 2016-04-28 | 0.580 | 13,434 | +0 | 0.00% | 7,792 |
| 2016-04-29 | 2016-04-27 | 0.560 | 13,434 | +0 | 0.00% | 7,523 |
| 2016-04-28 | 2016-04-26 | 0.570 | 13,434 | +0 | 0.00% | 7,657 |
| 2016-04-27 | 2016-04-25 | 0.570 | 13,434 | +0 | 0.00% | 7,657 |
| 2016-04-26 | 2016-04-22 | 0.560 | 13,434 | +0 | 0.00% | 7,523 |
| 2016-04-25 | 2016-04-21 | 0.580 | 13,434 | +0 | 0.00% | 7,792 |
| 2016-04-22 | 2016-04-20 | 0.610 | 13,434 | +0 | 0.00% | 8,195 |
| 2016-04-21 | 2016-04-19 | 0.610 | 13,434 | +0 | 0.00% | 8,195 |
| 2016-04-20 | 2016-04-18 | 0.610 | 13,434 | +0 | 0.00% | 8,195 |
| 2016-04-19 | 2016-04-15 | 0.590 | 13,434 | +0 | 0.00% | 7,926 |
| 2016-04-18 | 2016-04-14 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-04-15 | 2016-04-13 | 0.520 | 13,434 | +0 | 0.00% | 6,986 |
| 2016-04-14 | 2016-04-12 | 0.510 | 13,434 | +0 | 0.00% | 6,851 |
| 2016-04-13 | 2016-04-11 | 0.540 | 13,434 | +0 | 0.00% | 7,254 |
| 2016-04-12 | 2016-04-08 | 0.530 | 13,434 | +0 | 0.00% | 7,120 |
| 2016-04-11 | 2016-04-07 | 0.495 | 13,434 | +0 | 0.00% | 6,650 |
| 2016-04-08 | 2016-04-06 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-04-07 | 2016-04-05 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-04-06 | 2016-04-01 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-04-05 | 2016-03-31 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-04-01 | 2016-03-30 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-03-31 | 2016-03-29 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-03-30 | 2016-03-24 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-03-29 | 2016-03-23 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-03-24 | 2016-03-22 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-03-23 | 2016-03-21 | 0.465 | 13,434 | +0 | 0.00% | 6,247 |
| 2016-03-22 | 2016-03-18 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-03-21 | 2016-03-17 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-03-18 | 2016-03-16 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-03-17 | 2016-03-15 | 0.485 | 13,434 | +0 | 0.00% | 6,515 |
| 2016-03-16 | 2016-03-14 | 0.480 | 13,434 | +0 | 0.00% | 6,448 |
| 2016-03-15 | 2016-03-11 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-03-14 | 2016-03-10 | 0.475 | 13,434 | +0 | 0.00% | 6,381 |
| 2016-03-11 | 2016-03-09 | 0.460 | 13,434 | +0 | 0.00% | 6,180 |
| 2016-03-10 | 2016-03-08 | 0.470 | 13,434 | +0 | 0.00% | 6,314 |
| 2016-03-09 | 2016-03-07 | 0.490 | 13,434 | +0 | 0.00% | 6,583 |
| 2016-03-08 | 2016-03-04 | 0.500 | 13,434 | +0 | 0.00% | 6,717 |
| 2016-03-07 | 2016-03-03 | 0.495 | 13,434 | -224 | 0.00% | 6,650 |
| 2015-10-14 | 2015-10-12 | 0.640 | 13,658 | -2,107 | 0.00% | 8,741 |
| 2015-07-21 | 2015-07-17 | 0.810 | 15,765 | -31,337 | 0.00% | 12,770 |
| 2015-07-15 | 2015-07-13 | 0.740 | 47,102 | +20,000 | 0.00% | 34,855 |
| 2015-07-14 | 2015-07-10 | 0.700 | 27,102 | -777 | 0.00% | 18,971 |
| 2015-07-06 | 2015-07-02 | 0.850 | 27,879 | -44,150 | 0.00% | 23,697 |
| 2015-06-30 | 2015-06-26 | 1.030 | 72,029 | +64,787 | 0.00% | 74,190 |
| 2015-06-01 | 2015-05-28 | 0.880 | 7,242 | -100,000 | 0.00% | 6,373 |
| 2015-05-29 | 2015-05-27 | 1.111 | 107,242 | +100,640 | 0.01% | 119,178 |
| 2015-05-28 | 2015-05-26 | 1.111 | 6,602 | +839 | 0.00% | 7,337 |
| 2015-05-20 | 2015-05-18 | 1.065 | 5,763 | +2 | 0.00% | 6,140 |
| 2015-01-20 | 2015-01-16 | 0.756 | 5,761 | -17,457 | 0.00% | 4,356 |
| 2015-01-19 | 2015-01-15 | 0.756 | 23,218 | -17,457 | 0.00% | 17,556 |
| 2015-01-15 | 2015-01-13 | 0.791 | 40,675 | +34,914 | 0.00% | 32,154 |
| 2014-11-21 | 2014-11-19 | 0.917 | 5,761 | -130,928 | 0.00% | 5,280 |
| 2014-11-20 | 2014-11-18 | 0.962 | 136,689 | +130,928 | 0.01% | 131,544 |
| 2014-11-18 | 2014-11-14 | 1.031 | 5,761 | -34,914 | 0.00% | 5,940 |
| 2014-11-17 | 2014-11-13 | 0.894 | 40,675 | +34,914 | 0.00% | 36,348 |
| 2014-11-14 | 2014-11-12 | 0.928 | 5,761 | -43,642 | 0.00% | 5,346 |
| 2014-10-15 | 2014-10-13 | 0.722 | 49,403 | -130,928 | 0.01% | 35,658 |
| 2014-09-30 | 2014-09-26 | 0.859 | 180,331 | +43,642 | 0.02% | 154,950 |
| 2014-09-25 | 2014-09-23 | 0.974 | 136,689 | -43,642 | 0.01% | 133,110 |
| 2014-09-08 | 2014-09-04 | 0.928 | 180,331 | +43,642 | 0.02% | 167,346 |
| 2014-09-04 | 2014-09-02 | 0.997 | 136,689 | -43,642 | 0.01% | 136,242 |
| 2014-09-03 | 2014-09-01 | 0.917 | 180,331 | -43,643 | 0.02% | 165,280 |
| 2014-08-29 | 2014-08-27 | 0.871 | 223,974 | +87,285 | 0.02% | 195,016 |
| 2014-08-19 | 2014-08-15 | 1.214 | 136,689 | +130,928 | 0.01% | 165,996 |
| 2014-08-04 | 2014-07-31 | 1.318 | 5,761 | -17,457 | 0.00% | 7,590 |
| 2014-07-29 | 2014-07-25 | 1.409 | 23,218 | +17,457 | 0.00% | 32,718 |
| 2014-07-28 | 2014-07-24 | 1.547 | 5,761 | -34,914 | 0.00% | 8,910 |
| 2014-07-25 | 2014-07-23 | 1.432 | 40,675 | +8,729 | 0.00% | 58,250 |
| 2014-07-24 | 2014-07-22 | 1.363 | 31,946 | +8,728 | 0.00% | 43,553 |
| 2014-07-23 | 2014-07-21 | 1.547 | 23,218 | -8,728 | 0.00% | 35,910 |
| 2014-07-22 | 2014-07-18 | 1.031 | 31,946 | +8,728 | 0.00% | 32,940 |
| 2014-07-21 | 2014-07-17 | 1.065 | 23,218 | -8,728 | 0.00% | 24,738 |
| 2014-07-18 | 2014-07-16 | 0.859 | 31,946 | +17,457 | 0.00% | 27,450 |
| 2014-07-17 | 2014-07-15 | 0.802 | 14,489 | -17,457 | 0.00% | 11,620 |
| 2014-07-15 | 2014-07-11 | 0.836 | 31,946 | +17,457 | 0.00% | 26,718 |
| 2014-06-24 | 2014-06-20 | 0.722 | 14,489 | +8,728 | 0.00% | 10,458 |
| 2014-03-27 | 2014-03-25 | 0.779 | 5,761 | -87,285 | 0.00% | 4,488 |
| 2014-03-20 | 2014-03-18 | 0.791 | 93,046 | +87,285 | 0.01% | 73,554 |
| 2014-03-11 | 2014-03-07 | 0.561 | 5,761 | -34,914 | 0.00% | 3,234 |
| 2014-03-07 | 2014-03-05 | 0.596 | 40,675 | +17,457 | 0.00% | 24,232 |
| 2014-03-06 | 2014-03-04 | 0.607 | 23,218 | +17,457 | 0.00% | 14,098 |
| 2013-11-19 | 2013-11-15 | 0.653 | 5,761 | -139,656 | 0.00% | 3,762 |
| 2013-11-18 | 2013-11-14 | 0.561 | 145,417 | +139,656 | 0.02% | 81,634 |
| 2013-08-23 | 2013-08-21 | 0.344 | 5,761 | -87,285 | 0.00% | 1,980 |
| 2013-08-16 | 2013-08-13 | 0.338 | 93,046 | +87,285 | 0.01% | 31,447 |
| 2013-08-12 | 2013-08-08 | 0.338 | 5,761 | -87,285 | 0.00% | 1,947 |
| 2013-06-26 | 2013-06-24 | 0.283 | 93,046 | -165,842 | 0.01% | 26,330 |
| 2013-06-25 | 2013-06-21 | 0.304 | 258,888 | +87,285 | 0.03% | 78,599 |
| 2013-06-17 | 2013-06-13 | 0.338 | 171,603 | -8,728 | 0.02% | 57,997 |
| 2013-06-07 | 2013-06-05 | 0.395 | 180,331 | +87,285 | 0.02% | 71,277 |
| 2013-06-06 | 2013-06-04 | 0.395 | 93,046 | -87,285 | 0.01% | 36,777 |
| 2013-06-04 | 2013-05-31 | 0.384 | 180,331 | +87,285 | 0.02% | 69,211 |
| 2013-03-18 | 2013-03-14 | 0.332 | 93,046 | +87,285 | 0.01% | 30,914 |
| 2012-02-23 | 2012-02-21 | 0.524 | 5,761 | +3,841 | 0.00% | 3,017 |
| 2012-01-27 | 2012-01-20 | 0.524 | 1,920 | +1,879 | 0.00% | 1,006 |
| 2012-01-26 | 2012-01-19 | 0.524 | 41 | -253 | 0.00% | 21 |
| 2012-01-20 | 2012-01-18 | 0.524 | 294 | -5,587 | 0.00% | 154 |
| 2009-04-06 | 2009-04-02 | 0.524 | 5,881 | -4,277 | 0.00% | 3,080 |
| 2008-10-03 | 2008-09-30 | 3.142 | 10,158 | -13,366 | 0.00% | 31,919 |
| 2008-06-25 | 2008-06-23 | 6.060 | 23,524 | +4,277 | 0.01% | 142,558 |
| 2008-05-27 | 2008-05-23 | 6.285 | 19,247 | -41,168 | 0.01% | 120,958 |
| 2008-05-21 | 2008-05-19 | 6.584 | 60,415 | -26,198 | 0.02% | 397,760 |
| 2008-05-20 | 2008-05-16 | 6.883 | 86,613 | -106,929 | 0.03% | 596,163 |
| 2008-05-19 | 2008-05-15 | 6.210 | 193,542 | -26,732 | 0.08% | 1,201,842 |
| 2008-05-16 | 2008-05-14 | 5.087 | 220,274 | -535 | 0.09% | 1,120,640 |
| 2008-05-15 | 2008-05-13 | 5.013 | 220,809 | -6,415 | 0.09% | 1,106,842 |
| 2008-04-25 | 2008-04-23 | 3.890 | 227,224 | +6,415 | 0.09% | 883,998 |
| 2008-04-21 | 2008-04-17 | 4.115 | 220,809 | -13,366 | 0.09% | 908,601 |
| 2008-04-17 | 2008-04-15 | 4.938 | 234,175 | +13,366 | 0.09% | 1,156,321 |
| 2007-12-13 | 2007-12-11 | 5.611 | 220,809 | +6,416 | 0.09% | 1,239,002 |
| 2007-12-11 | 2007-12-07 | 5.836 | 214,393 | -13,366 | 0.09% | 1,251,121 |
| 2007-12-10 | 2007-12-06 | 5.985 | 227,759 | -6,416 | 0.09% | 1,363,200 |
| 2007-12-07 | 2007-12-05 | 5.985 | 234,175 | +13,366 | 0.09% | 1,401,601 |
| 2007-11-20 | 2007-11-16 | 5.836 | 220,809 | +13,366 | 0.09% | 1,288,562 |
| 2007-10-04 | 2007-10-02 | 5.162 | 207,443 | -2,673 | 0.08% | 1,070,882 |
| 2007-10-03 | 2007-09-28 | 5.312 | 210,116 | -26,732 | 0.08% | 1,116,121 |
| 2007-09-27 | 2007-09-24 | 5.611 | 236,848 | +26,732 | 0.10% | 1,329,000 |
| 2007-09-25 | 2007-09-21 | 5.985 | 210,116 | -40,098 | 0.08% | 1,257,602 |
| 2007-09-24 | 2007-09-20 | 5.910 | 250,214 | -26,732 | 0.10% | 1,478,879 |
| 2007-09-12 | 2007-09-10 | 5.611 | 276,946 | -13,367 | 0.11% | 1,553,997 |
| 2007-09-05 | 2007-09-03 | 5.686 | 290,313 | -21,385 | 0.12% | 1,650,722 |
| 2007-09-04 | 2007-08-31 | 5.985 | 311,698 | +88,216 | 0.13% | 1,865,597 |
| 2007-09-03 | 2007-08-30 | 5.686 | 223,482 | -40,098 | 0.09% | 1,270,721 |
| 2007-08-30 | 2007-08-28 | 5.312 | 263,580 | -8,555 | 0.11% | 1,400,118 |
| 2007-08-28 | 2007-08-24 | 4.489 | 272,135 | -48,652 | 0.11% | 1,221,602 |
| 2007-08-27 | 2007-08-23 | 4.265 | 320,787 | -6,416 | 0.13% | 1,367,998 |
| 2007-08-21 | 2007-08-17 | 4.190 | 327,203 | -13,366 | 0.13% | 1,370,879 |
| 2007-08-20 | 2007-08-16 | 4.265 | 340,569 | -286,036 | 0.14% | 1,452,359 |
| 2007-08-16 | 2007-08-14 | 4.115 | 626,605 | +34,752 | 0.25% | 2,578,401 |
| 2007-08-09 | 2007-08-07 | 3.741 | 591,853 | -5,346 | 0.24% | 2,214,001 |
| 2007-08-08 | 2007-08-06 | 3.816 | 597,199 | +4,277 | 0.24% | 2,278,679 |
| 2007-08-07 | 2007-08-03 | 4.265 | 592,922 | +5,346 | 0.24% | 2,528,520 |
| 2007-08-06 | 2007-08-02 | 4.115 | 587,576 | +26,733 | 0.24% | 2,417,802 |
| 2007-08-03 | 2007-08-01 | 4.414 | 560,843 | +13,366 | 0.23% | 2,475,639 |
| 2007-07-27 | 2007-07-25 | 5.162 | 547,477 | +6,416 | 0.22% | 2,826,239 |
| 2007-07-26 | 2007-07-24 | 5.237 | 541,061 | +267,322 | 0.22% | 2,833,598 |
| 2007-07-17 | 2007-07-13 | 5.611 | 273,739 | -534 | 0.11% | 1,536,002 |
| 2007-07-13 | 2007-07-11 | 5.462 | 274,273 | -33,683 | 0.11% | 1,497,959 |
| 2007-07-11 | 2007-07-09 | 5.910 | 307,956 | -80,197 | 0.12% | 1,820,161 |
| 2007-07-10 | 2007-07-06 | 6.060 | 388,153 | +33,148 | 0.16% | 2,352,241 |
| 2007-07-05 | 2007-07-03 | 5.087 | 355,005 | +9,089 | 0.14% | 1,806,081 |
| 2007-06-29 | 2007-06-27 | 5.387 | 345,916 | -10,693 | 0.14% | 1,863,361 |
| 2007-06-27 | 2007-06-25 | 5.087 | 356,609 | +13,366 | 0.14% | 1,814,242 |
| 2007-06-26 | 2007-06-22 | 5.087 | 343,243 | 0.14% | 1,746,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy