History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 696,011 +0 0.04% 133,634
2025-10-13 2025-10-09 0.190 696,011 +0 0.04% 132,242
2025-10-10 2025-10-08 0.203 696,011 +0 0.04% 141,290
2025-10-09 2025-10-06 0.208 696,011 +0 0.04% 144,770
2025-10-08 2025-10-03 0.215 696,011 +0 0.04% 149,642
2025-10-06 2025-10-02 0.213 696,011 +0 0.04% 148,250
2025-10-03 2025-09-30 0.195 696,011 +0 0.04% 135,722
2025-10-02 2025-09-29 0.199 696,011 +0 0.04% 138,506
2025-09-30 2025-09-26 0.200 696,011 +0 0.04% 139,202
2025-09-29 2025-09-25 0.232 696,011 +0 0.04% 161,475
2025-09-26 2025-09-24 0.230 696,011 +0 0.04% 160,083
2025-09-25 2025-09-23 0.231 696,011 +0 0.04% 160,779
2025-09-24 2025-09-22 0.231 696,011 +0 0.04% 160,779
2025-09-23 2025-09-19 0.250 696,011 +0 0.04% 174,003
2025-09-22 2025-09-18 0.255 696,011 +0 0.04% 177,483
2025-09-19 2025-09-17 0.255 696,011 +0 0.04% 177,483
2025-09-18 2025-09-16 0.290 696,011 +0 0.04% 201,843
2025-09-17 2025-09-15 0.250 696,011 +0 0.04% 174,003
2025-09-16 2025-09-12 0.230 696,011 +0 0.04% 160,083
2025-09-15 2025-09-11 0.250 696,011 +0 0.04% 174,003
2025-09-12 2025-09-10 0.249 696,011 +0 0.04% 173,307
2025-09-11 2025-09-09 0.221 696,011 +0 0.04% 153,818
2025-09-10 2025-09-08 0.186 696,011 +0 0.04% 129,458
2025-09-09 2025-09-05 0.196 696,011 +0 0.04% 136,418
2025-09-08 2025-09-04 0.208 696,011 +0 0.04% 144,770
2025-09-05 2025-09-03 0.212 696,011 +0 0.04% 147,554
2025-09-04 2025-09-02 0.255 696,011 +0 0.04% 177,483
2025-09-03 2025-09-01 0.170 696,011 +0 0.04% 118,322
2025-09-02 2025-08-29 0.119 696,011 +0 0.04% 82,825
2025-09-01 2025-08-28 0.096 696,011 +0 0.04% 66,817
2025-08-29 2025-08-27 0.090 696,011 +0 0.04% 62,641
2025-08-28 2025-08-26 0.088 696,011 +0 0.04% 61,249
2025-08-27 2025-08-25 0.087 696,011 +0 0.04% 60,553
2025-08-26 2025-08-22 0.092 696,011 +0 0.04% 64,033
2025-08-25 2025-08-21 0.090 696,011 +0 0.04% 62,641
2025-08-22 2025-08-20 0.090 696,011 +0 0.04% 62,641
2025-08-21 2025-08-19 0.090 696,011 +0 0.04% 62,641
2025-08-20 2025-08-18 0.090 696,011 +0 0.04% 62,641
2025-08-19 2025-08-15 0.090 696,011 +0 0.04% 62,641
2025-08-18 2025-08-14 0.091 696,011 +0 0.04% 63,337
2025-08-15 2025-08-13 0.084 696,011 +0 0.04% 58,465
2025-08-14 2025-08-12 0.094 696,011 +0 0.04% 65,425
2025-08-13 2025-08-11 0.096 696,011 +0 0.04% 66,817
2025-08-12 2025-08-08 0.097 696,011 +0 0.04% 67,513
2025-08-11 2025-08-07 0.097 696,011 +0 0.04% 67,513
2025-08-08 2025-08-06 0.097 696,011 +0 0.04% 67,513
2025-08-07 2025-08-05 0.089 696,011 +0 0.04% 61,945
2025-08-06 2025-08-04 0.089 696,011 +0 0.04% 61,945
2025-08-05 2025-08-01 0.089 696,011 +0 0.04% 61,945
2025-08-04 2025-07-31 0.089 696,011 +0 0.04% 61,945
2025-08-01 2025-07-30 0.089 696,011 +0 0.04% 61,945
2025-07-31 2025-07-29 0.089 696,011 +0 0.04% 61,945
2025-07-30 2025-07-28 0.089 696,011 +0 0.04% 61,945
2025-07-29 2025-07-25 0.088 696,011 +0 0.04% 61,249
2025-07-28 2025-07-24 0.104 696,011 +0 0.04% 72,385
2025-07-25 2025-07-23 0.104 696,011 +0 0.04% 72,385
2025-07-24 2025-07-22 0.090 696,011 +0 0.04% 62,641
2025-07-23 2025-07-21 0.084 696,011 +0 0.04% 58,465
2025-07-22 2025-07-18 0.084 696,011 +0 0.04% 58,465
2025-07-21 2025-07-17 0.084 696,011 +0 0.04% 58,465
2025-07-18 2025-07-16 0.084 696,011 +0 0.04% 58,465
2025-07-17 2025-07-15 0.084 696,011 +0 0.04% 58,465
2025-07-16 2025-07-14 0.084 696,011 +0 0.04% 58,465
2025-07-15 2025-07-11 0.084 696,011 +0 0.04% 58,465
2025-07-14 2025-07-10 0.076 696,011 +0 0.04% 52,897
2025-07-11 2025-07-09 0.076 696,011 +0 0.04% 52,897
2025-07-10 2025-07-08 0.076 696,011 +0 0.04% 52,897
2025-07-09 2025-07-07 0.076 696,011 +0 0.04% 52,897
2025-07-08 2025-07-04 0.084 696,011 +0 0.04% 58,465
2025-07-07 2025-07-03 0.084 696,011 +0 0.04% 58,465
2025-07-04 2025-07-02 0.084 696,011 +0 0.04% 58,465
2025-07-03 2025-06-30 0.084 696,011 +0 0.04% 58,465
2025-07-02 2025-06-27 0.084 696,011 +0 0.04% 58,465
2025-06-30 2025-06-26 0.085 696,011 +0 0.04% 59,161
2025-06-27 2025-06-25 0.085 696,011 +0 0.04% 59,161
2025-06-26 2025-06-24 0.085 696,011 +0 0.04% 59,161
2025-06-25 2025-06-23 0.082 696,011 +0 0.04% 57,073
2025-06-24 2025-06-20 0.082 696,011 +0 0.04% 57,073
2025-06-23 2025-06-19 0.082 696,011 +0 0.04% 57,073
2025-06-20 2025-06-18 0.082 696,011 +0 0.04% 57,073
2025-06-19 2025-06-17 0.082 696,011 +0 0.04% 57,073
2025-06-18 2025-06-16 0.082 696,011 +0 0.04% 57,073
2025-06-17 2025-06-13 0.082 696,011 +0 0.04% 57,073
2025-06-16 2025-06-12 0.082 696,011 +0 0.04% 57,073
2025-06-13 2025-06-11 0.082 696,011 +0 0.04% 57,073
2025-06-12 2025-06-10 0.080 696,011 +0 0.04% 55,681
2025-06-11 2025-06-09 0.075 696,011 +0 0.04% 52,201
2025-06-10 2025-06-06 0.080 696,011 +0 0.04% 55,681
2025-06-09 2025-06-05 0.068 696,011 +0 0.04% 47,329
2025-06-06 2025-06-04 0.079 696,011 +0 0.04% 54,985
2025-06-05 2025-06-03 0.079 696,011 +0 0.04% 54,985
2025-06-04 2025-06-02 0.079 696,011 +0 0.04% 54,985
2025-06-03 2025-05-30 0.079 696,011 +0 0.04% 54,985
2025-06-02 2025-05-29 0.079 696,011 +0 0.04% 54,985
2025-05-30 2025-05-28 0.079 696,011 +0 0.04% 54,985
2025-05-29 2025-05-27 0.079 696,011 +0 0.04% 54,985
2025-05-28 2025-05-26 0.083 696,011 +0 0.04% 57,769
2025-05-27 2025-05-23 0.083 696,011 +0 0.04% 57,769
2025-05-26 2025-05-22 0.083 696,011 +0 0.04% 57,769
2025-05-23 2025-05-21 0.083 696,011 +0 0.04% 57,769
2025-05-22 2025-05-20 0.083 696,011 +0 0.04% 57,769
2025-05-21 2025-05-19 0.083 696,011 +0 0.04% 57,769
2025-05-20 2025-05-16 0.085 696,011 +0 0.04% 59,161
2025-05-19 2025-05-15 0.086 696,011 +0 0.04% 59,857
2025-05-16 2025-05-14 0.086 696,011 +0 0.04% 59,857
2025-05-15 2025-05-13 0.090 696,011 +0 0.04% 62,641
2025-05-14 2025-05-12 0.090 696,011 +0 0.04% 62,641
2025-05-13 2025-05-09 0.084 696,011 +0 0.04% 58,465
2025-05-12 2025-05-08 0.076 696,011 +0 0.04% 52,897
2025-05-09 2025-05-07 0.076 696,011 +0 0.04% 52,897
2025-05-08 2025-05-06 0.076 696,011 +0 0.04% 52,897
2025-05-07 2025-05-02 0.076 696,011 +0 0.04% 52,897
2025-05-06 2025-04-30 0.076 696,011 +0 0.04% 52,897
2025-05-02 2025-04-29 0.076 696,011 +0 0.04% 52,897
2025-04-30 2025-04-28 0.076 696,011 +0 0.04% 52,897
2025-04-29 2025-04-25 0.076 696,011 +0 0.04% 52,897
2025-04-28 2025-04-24 0.076 696,011 +0 0.04% 52,897
2025-04-25 2025-04-23 0.076 696,011 +0 0.04% 52,897
2025-04-24 2025-04-22 0.080 696,011 +0 0.04% 55,681
2025-04-23 2025-04-17 0.080 696,011 +0 0.04% 55,681
2025-04-22 2025-04-16 0.075 696,011 +0 0.04% 52,201
2025-04-17 2025-04-15 0.075 696,011 +0 0.04% 52,201
2025-04-16 2025-04-14 0.078 696,011 +0 0.04% 54,289
2025-04-15 2025-04-11 0.078 696,011 +0 0.04% 54,289
2025-04-14 2025-04-10 0.078 696,011 +0 0.04% 54,289
2025-04-11 2025-04-09 0.078 696,011 +0 0.04% 54,289
2025-04-10 2025-04-08 0.078 696,011 +0 0.04% 54,289
2025-04-09 2025-04-07 0.079 696,011 +0 0.04% 54,985
2025-04-08 2025-04-03 0.076 696,011 +0 0.04% 52,897
2025-04-07 2025-04-02 0.085 696,011 +0 0.04% 59,161
2025-04-03 2025-04-01 0.085 696,011 +0 0.04% 59,161
2025-04-02 2025-03-31 0.085 696,011 +0 0.04% 59,161
2025-04-01 2025-03-28 0.085 696,011 +0 0.04% 59,161
2025-03-31 2025-03-27 0.085 696,011 +0 0.04% 59,161
2025-03-28 2025-03-26 0.085 696,011 +0 0.04% 59,161
2025-03-27 2025-03-25 0.088 696,011 +0 0.04% 61,249
2025-03-26 2025-03-24 0.088 696,011 +0 0.04% 61,249
2025-03-25 2025-03-21 0.088 696,011 +0 0.04% 61,249
2025-03-24 2025-03-20 0.081 696,011 +0 0.04% 56,377
2025-03-21 2025-03-19 0.080 696,011 +0 0.04% 55,681
2025-03-20 2025-03-18 0.080 696,011 +0 0.04% 55,681
2025-03-19 2025-03-17 0.080 696,011 +0 0.04% 55,681
2025-03-18 2025-03-14 0.080 696,011 +0 0.04% 55,681
2025-03-17 2025-03-13 0.080 696,011 +0 0.04% 55,681
2025-03-14 2025-03-12 0.080 696,011 +0 0.04% 55,681
2025-03-13 2025-03-11 0.086 696,011 +0 0.04% 59,857
2025-03-12 2025-03-10 0.086 696,011 +0 0.04% 59,857
2025-03-11 2025-03-07 0.083 696,011 +0 0.04% 57,769
2025-03-10 2025-03-06 0.095 696,011 +0 0.04% 66,121
2025-03-07 2025-03-05 0.095 696,011 +0 0.04% 66,121
2025-03-06 2025-03-04 0.094 696,011 +0 0.04% 65,425
2025-03-05 2025-03-03 0.094 696,011 +0 0.04% 65,425
2025-03-04 2025-02-28 0.095 696,011 +0 0.04% 66,121
2025-03-03 2025-02-27 0.095 696,011 +0 0.04% 66,121
2025-02-28 2025-02-26 0.095 696,011 +0 0.04% 66,121
2025-02-27 2025-02-25 0.095 696,011 +0 0.04% 66,121
2025-02-26 2025-02-24 0.095 696,011 +0 0.04% 66,121
2025-02-25 2025-02-21 0.095 696,011 +0 0.04% 66,121
2025-02-24 2025-02-20 0.088 696,011 +0 0.04% 61,249
2025-02-21 2025-02-19 0.088 696,011 +0 0.04% 61,249
2025-02-20 2025-02-18 0.088 696,011 +0 0.04% 61,249
2025-02-19 2025-02-17 0.087 696,011 +0 0.04% 60,553
2025-02-18 2025-02-14 0.086 696,011 +0 0.04% 59,857
2025-02-17 2025-02-13 0.086 696,011 +0 0.04% 59,857
2025-02-14 2025-02-12 0.086 696,011 +0 0.04% 59,857
2025-02-13 2025-02-11 0.085 696,011 +0 0.04% 59,161
2025-02-12 2025-02-10 0.084 696,011 +0 0.04% 58,465
2025-02-11 2025-02-07 0.084 696,011 +0 0.04% 58,465
2025-02-10 2025-02-06 0.084 696,011 +0 0.04% 58,465
2025-02-07 2025-02-05 0.084 696,011 +0 0.04% 58,465
2025-02-06 2025-02-04 0.084 696,011 +0 0.04% 58,465
2025-02-05 2025-02-03 0.086 696,011 +0 0.04% 59,857
2025-02-04 2025-01-28 0.097 696,011 +0 0.04% 67,513
2025-02-03 2025-01-24 0.097 696,011 +0 0.04% 67,513
2025-01-27 2025-01-23 0.097 696,011 +0 0.04% 67,513
2025-01-24 2025-01-22 0.097 696,011 +0 0.04% 67,513
2025-01-23 2025-01-21 0.097 696,011 +0 0.04% 67,513
2025-01-22 2025-01-20 0.097 696,011 +0 0.04% 67,513
2025-01-21 2025-01-17 0.097 696,011 +0 0.04% 67,513
2025-01-20 2025-01-16 0.097 696,011 +0 0.04% 67,513
2025-01-17 2025-01-15 0.097 696,011 +0 0.04% 67,513
2025-01-16 2025-01-14 0.097 696,011 +0 0.04% 67,513
2025-01-15 2025-01-13 0.097 696,011 +0 0.04% 67,513
2025-01-14 2025-01-10 0.097 696,011 +0 0.04% 67,513
2025-01-13 2025-01-09 0.097 696,011 +0 0.04% 67,513
2025-01-10 2025-01-08 0.097 696,011 +0 0.04% 67,513
2025-01-09 2025-01-07 0.098 696,011 +0 0.04% 68,209
2025-01-08 2025-01-06 0.098 696,011 +0 0.04% 68,209
2025-01-07 2025-01-03 0.098 696,011 +0 0.04% 68,209
2025-01-06 2025-01-02 0.098 696,011 +0 0.04% 68,209
2025-01-03 2024-12-31 0.098 696,011 +0 0.04% 68,209
2025-01-02 2024-12-27 0.098 696,011 +0 0.04% 68,209
2024-12-30 2024-12-24 0.098 696,011 +0 0.04% 68,209
2024-12-27 2024-12-20 0.098 696,011 +0 0.04% 68,209
2024-12-23 2024-12-19 0.090 696,011 +0 0.04% 62,641
2024-12-20 2024-12-18 0.090 696,011 +0 0.04% 62,641
2024-12-19 2024-12-17 0.090 696,011 +0 0.04% 62,641
2024-12-18 2024-12-16 0.098 696,011 +0 0.04% 68,209
2024-12-17 2024-12-13 0.098 696,011 +0 0.04% 68,209
2024-12-16 2024-12-12 0.098 696,011 +0 0.04% 68,209
2024-12-13 2024-12-11 0.098 696,011 +0 0.04% 68,209
2024-12-12 2024-12-10 0.100 696,011 +0 0.04% 69,601
2024-12-11 2024-12-09 0.100 696,011 +0 0.04% 69,601
2024-12-10 2024-12-06 0.100 696,011 +0 0.04% 69,601
2024-12-09 2024-12-05 0.100 696,011 +0 0.04% 69,601
2024-12-06 2024-12-04 0.103 696,011 +0 0.04% 71,689
2024-12-05 2024-12-03 0.103 696,011 +0 0.04% 71,689
2024-12-04 2024-12-02 0.103 696,011 +0 0.04% 71,689
2024-12-03 2024-11-29 0.103 696,011 +0 0.04% 71,689
2024-12-02 2024-11-28 0.103 696,011 +0 0.04% 71,689
2024-11-29 2024-11-27 0.103 696,011 +0 0.04% 71,689
2024-11-28 2024-11-26 0.103 696,011 +0 0.04% 71,689
2024-11-27 2024-11-25 0.103 696,011 +0 0.04% 71,689
2024-11-26 2024-11-22 0.103 696,011 +0 0.04% 71,689
2024-11-25 2024-11-21 0.103 696,011 +0 0.04% 71,689
2024-11-22 2024-11-20 0.103 696,011 +0 0.04% 71,689
2024-11-21 2024-11-19 0.103 696,011 +0 0.04% 71,689
2024-11-20 2024-11-18 0.103 696,011 +0 0.04% 71,689
2024-11-19 2024-11-15 0.103 696,011 +0 0.04% 71,689
2024-11-18 2024-11-14 0.095 696,011 +0 0.04% 66,121
2024-11-15 2024-11-13 0.106 696,011 +0 0.04% 73,777
2024-11-14 2024-11-12 0.106 696,011 +0 0.04% 73,777
2024-11-13 2024-11-11 0.105 696,011 +0 0.04% 73,081
2024-11-12 2024-11-08 0.104 696,011 +0 0.04% 72,385
2024-11-11 2024-11-07 0.119 696,011 +0 0.04% 82,825
2024-11-08 2024-11-06 0.119 696,011 +0 0.04% 82,825
2024-11-07 2024-11-05 0.119 696,011 +0 0.04% 82,825
2024-11-06 2024-11-04 0.119 696,011 +0 0.04% 82,825
2024-11-05 2024-11-01 0.119 696,011 +0 0.04% 82,825
2024-11-04 2024-10-31 0.119 696,011 +0 0.04% 82,825
2024-11-01 2024-10-30 0.127 696,011 +0 0.04% 88,393
2024-10-31 2024-10-29 0.127 696,011 +0 0.04% 88,393
2024-10-30 2024-10-28 0.130 696,011 +0 0.04% 90,481
2024-10-29 2024-10-25 0.095 696,011 +0 0.04% 66,121
2024-10-28 2024-10-24 0.105 696,011 +0 0.04% 73,081
2024-10-25 2024-10-23 0.125 696,011 +0 0.04% 87,001
2024-10-24 2024-10-22 0.132 696,011 +0 0.04% 91,873
2024-10-23 2024-10-21 0.132 696,011 +0 0.04% 91,873
2024-10-22 2024-10-18 0.118 696,011 +0 0.04% 82,129
2024-10-21 2024-10-17 0.118 696,011 +0 0.04% 82,129
2024-10-18 2024-10-16 0.118 696,011 +0 0.04% 82,129
2024-10-17 2024-10-15 0.118 696,011 +0 0.04% 82,129
2024-10-16 2024-10-14 0.100 696,011 +0 0.04% 69,601
2024-10-15 2024-10-10 0.100 696,011 +0 0.04% 69,601
2024-10-14 2024-10-09 0.101 696,011 +0 0.04% 70,297
2024-10-10 2024-10-08 0.113 696,011 +0 0.04% 78,649
2024-10-09 2024-10-07 0.101 696,011 +0 0.04% 70,297
2024-10-08 2024-10-04 0.135 696,011 +0 0.04% 93,961
2024-10-07 2024-10-03 0.068 696,011 +0 0.04% 47,329
2024-10-04 2024-10-02 0.069 696,011 +0 0.04% 48,025
2024-10-03 2024-09-30 0.069 696,011 +0 0.04% 48,025
2024-10-02 2024-09-27 0.067 696,011 +0 0.04% 46,633
2024-09-30 2024-09-26 0.065 696,011 +0 0.04% 45,241
2024-09-27 2024-09-25 0.063 696,011 +0 0.04% 43,849
2024-09-26 2024-09-24 0.063 696,011 +0 0.04% 43,849
2024-09-25 2024-09-23 0.071 696,011 +0 0.04% 49,417
2024-09-24 2024-09-20 0.085 696,011 +0 0.04% 59,161
2024-09-23 2024-09-19 0.091 696,011 +0 0.04% 63,337
2024-09-20 2024-09-17 0.091 696,011 +0 0.04% 63,337
2024-09-19 2024-09-16 0.091 696,011 +0 0.04% 63,337
2024-09-17 2024-09-13 0.091 696,011 +0 0.04% 63,337
2024-09-16 2024-09-12 0.091 696,011 +0 0.04% 63,337
2024-09-13 2024-09-11 0.091 696,011 +0 0.04% 63,337
2024-09-12 2024-09-10 0.091 696,011 +0 0.04% 63,337
2024-09-11 2024-09-09 0.091 696,011 +0 0.04% 63,337
2024-09-10 2024-09-05 0.091 696,011 +0 0.04% 63,337
2024-09-09 2024-09-04 0.091 696,011 +0 0.04% 63,337
2024-09-05 2024-09-03 0.093 696,011 +0 0.04% 64,729
2024-09-04 2024-09-02 0.093 696,011 +0 0.04% 64,729
2024-09-03 2024-08-30 0.093 696,011 +0 0.04% 64,729
2024-09-02 2024-08-29 0.093 696,011 +0 0.04% 64,729
2024-08-30 2024-08-28 0.093 696,011 +0 0.04% 64,729
2024-08-29 2024-08-27 0.105 696,011 +0 0.04% 73,081
2024-08-28 2024-08-26 0.110 696,011 +0 0.04% 76,561
2024-08-27 2024-08-23 0.110 696,011 +0 0.04% 76,561
2024-08-26 2024-08-22 0.110 696,011 +0 0.04% 76,561
2024-08-23 2024-08-21 0.110 696,011 +0 0.04% 76,561
2024-08-22 2024-08-20 0.110 696,011 +0 0.04% 76,561
2024-08-21 2024-08-19 0.130 696,011 +0 0.04% 90,481
2024-08-20 2024-08-16 0.130 696,011 +0 0.04% 90,481
2024-08-19 2024-08-15 0.130 696,011 +0 0.04% 90,481
2024-08-16 2024-08-14 0.130 696,011 +0 0.04% 90,481
2024-08-15 2024-08-13 0.121 696,011 +0 0.04% 84,217
2024-08-14 2024-08-12 0.121 696,011 +0 0.04% 84,217
2024-08-13 2024-08-09 0.121 696,011 +0 0.04% 84,217
2024-08-12 2024-08-08 0.121 696,011 +0 0.04% 84,217
2024-08-09 2024-08-07 0.121 696,011 +0 0.04% 84,217
2024-08-08 2024-08-06 0.121 696,011 +0 0.04% 84,217
2024-08-07 2024-08-05 0.121 696,011 +0 0.04% 84,217
2024-08-06 2024-08-02 0.121 696,011 +0 0.04% 84,217
2024-08-05 2024-08-01 0.121 696,011 +0 0.04% 84,217
2024-08-02 2024-07-31 0.121 696,011 +0 0.04% 84,217
2024-08-01 2024-07-30 0.110 696,011 +0 0.04% 76,561
2024-07-31 2024-07-29 0.110 696,011 +0 0.04% 76,561
2024-07-30 2024-07-26 0.110 696,011 +0 0.04% 76,561
2024-07-29 2024-07-25 0.110 696,011 +0 0.04% 76,561
2024-07-26 2024-07-24 0.110 696,011 +0 0.04% 76,561
2024-07-25 2024-07-23 0.110 696,011 +0 0.04% 76,561
2024-07-24 2024-07-22 0.118 696,011 +0 0.04% 82,129
2024-07-23 2024-07-19 0.118 696,011 +0 0.04% 82,129
2024-07-22 2024-07-18 0.118 696,011 +0 0.04% 82,129
2024-07-19 2024-07-17 0.118 696,011 +0 0.04% 82,129
2024-07-18 2024-07-16 0.118 696,011 +0 0.04% 82,129
2024-07-17 2024-07-15 0.118 696,011 +0 0.04% 82,129
2024-07-16 2024-07-12 0.118 696,011 +0 0.04% 82,129
2024-07-15 2024-07-11 0.118 696,011 +0 0.04% 82,129
2024-07-12 2024-07-10 0.118 696,011 +0 0.04% 82,129
2024-07-11 2024-07-09 0.118 696,011 +0 0.04% 82,129
2024-07-10 2024-07-08 0.118 696,011 +0 0.04% 82,129
2024-07-09 2024-07-05 0.118 696,011 +0 0.04% 82,129
2024-07-08 2024-07-04 0.118 696,011 +0 0.04% 82,129
2024-07-05 2024-07-03 0.118 696,011 +0 0.04% 82,129
2024-07-04 2024-07-02 0.118 696,011 +0 0.04% 82,129
2024-07-03 2024-06-28 0.118 696,011 +0 0.04% 82,129
2024-07-02 2024-06-27 0.118 696,011 +0 0.04% 82,129
2024-06-28 2024-06-26 0.118 696,011 +0 0.04% 82,129
2024-06-27 2024-06-25 0.118 696,011 +0 0.04% 82,129
2024-06-26 2024-06-24 0.118 696,011 +0 0.04% 82,129
2024-06-25 2024-06-21 0.118 696,011 +0 0.04% 82,129
2024-06-24 2024-06-20 0.118 696,011 +0 0.04% 82,129
2024-06-21 2024-06-19 0.121 696,011 +0 0.04% 84,217
2024-06-20 2024-06-18 0.121 696,011 +0 0.04% 84,217
2024-06-19 2024-06-17 0.121 696,011 +0 0.04% 84,217
2024-06-18 2024-06-14 0.121 696,011 +0 0.04% 84,217
2024-06-17 2024-06-13 0.128 696,011 +0 0.04% 89,089
2024-06-14 2024-06-12 0.128 696,011 +0 0.04% 89,089
2024-06-13 2024-06-11 0.128 696,011 +0 0.04% 89,089
2024-06-12 2024-06-07 0.128 696,011 +0 0.04% 89,089
2024-06-11 2024-06-06 0.128 696,011 +0 0.04% 89,089
2024-06-07 2024-06-05 0.128 696,011 +0 0.04% 89,089
2024-06-06 2024-06-04 0.128 696,011 +0 0.04% 89,089
2024-06-05 2024-06-03 0.128 696,011 +0 0.04% 89,089
2024-06-04 2024-05-31 0.128 696,011 +0 0.04% 89,089
2024-06-03 2024-05-30 0.128 696,011 +0 0.04% 89,089
2024-05-31 2024-05-29 0.128 696,011 +0 0.04% 89,089
2024-05-30 2024-05-28 0.128 696,011 +0 0.04% 89,089
2024-05-29 2024-05-27 0.128 696,011 +0 0.04% 89,089
2024-05-28 2024-05-24 0.128 696,011 +0 0.04% 89,089
2024-05-27 2024-05-23 0.128 696,011 +0 0.04% 89,089
2024-05-24 2024-05-22 0.128 696,011 +0 0.04% 89,089
2024-05-23 2024-05-21 0.128 696,011 +0 0.04% 89,089
2024-05-22 2024-05-20 0.128 696,011 +0 0.04% 89,089
2024-05-21 2024-05-17 0.128 696,011 +0 0.04% 89,089
2024-05-20 2024-05-16 0.128 696,011 +0 0.04% 89,089
2024-05-17 2024-05-14 0.128 696,011 +0 0.04% 89,089
2024-05-16 2024-05-13 0.128 696,011 +0 0.04% 89,089
2024-05-14 2024-05-10 0.128 696,011 +0 0.04% 89,089
2024-05-13 2024-05-09 0.128 696,011 +0 0.04% 89,089
2024-05-10 2024-05-08 0.128 696,011 +0 0.04% 89,089
2024-05-09 2024-05-07 0.128 696,011 +0 0.04% 89,089
2024-05-08 2024-05-06 0.128 696,011 +0 0.04% 89,089
2024-05-07 2024-05-03 0.140 696,011 +0 0.04% 97,442
2024-05-06 2024-05-02 0.139 696,011 +0 0.04% 96,746
2024-05-03 2024-04-30 0.140 696,011 +0 0.04% 97,442
2024-05-02 2024-04-29 0.140 696,011 +0 0.04% 97,442
2024-04-30 2024-04-26 0.140 696,011 +0 0.04% 97,442
2024-04-29 2024-04-25 0.140 696,011 +0 0.04% 97,442
2024-04-26 2024-04-24 0.140 696,011 +0 0.04% 97,442
2024-04-25 2024-04-23 0.140 696,011 +0 0.04% 97,442
2024-04-24 2024-04-22 0.140 696,011 +0 0.04% 97,442
2024-04-23 2024-04-19 0.141 696,011 +0 0.04% 98,138
2024-04-22 2024-04-18 0.141 696,011 +0 0.04% 98,138
2024-04-19 2024-04-17 0.141 696,011 +0 0.04% 98,138
2024-04-18 2024-04-16 0.140 696,011 +0 0.04% 97,442
2024-04-17 2024-04-15 0.140 696,011 +0 0.04% 97,442
2024-04-16 2024-04-12 0.140 696,011 +0 0.04% 97,442
2024-04-15 2024-04-11 0.140 696,011 +0 0.04% 97,442
2024-04-12 2024-04-10 0.140 696,011 +0 0.04% 97,442
2024-04-11 2024-04-09 0.140 696,011 +0 0.04% 97,442
2024-04-10 2024-04-08 0.140 696,011 +0 0.04% 97,442
2024-04-09 2024-04-05 0.140 696,011 +0 0.04% 97,442
2024-04-08 2024-04-03 0.140 696,011 +0 0.04% 97,442
2024-04-05 2024-04-02 0.145 696,011 +0 0.04% 100,922
2024-04-03 2024-03-28 0.159 696,011 +0 0.04% 110,666
2024-04-02 2024-03-27 0.159 696,011 +0 0.04% 110,666
2024-03-28 2024-03-26 0.159 696,011 +0 0.04% 110,666
2024-03-27 2024-03-25 0.159 696,011 +0 0.04% 110,666
2024-03-26 2024-03-22 0.159 696,011 +0 0.04% 110,666
2024-03-25 2024-03-21 0.159 696,011 +0 0.04% 110,666
2024-03-22 2024-03-20 0.150 696,011 +0 0.04% 104,402
2024-03-21 2024-03-19 0.170 696,011 +0 0.04% 118,322
2024-03-20 2024-03-18 0.170 696,011 +0 0.04% 118,322
2024-03-19 2024-03-15 0.170 696,011 +0 0.04% 118,322
2024-03-18 2024-03-14 0.170 696,011 +0 0.04% 118,322
2024-03-15 2024-03-13 0.170 696,011 +0 0.04% 118,322
2024-03-14 2024-03-12 0.172 696,011 +0 0.04% 119,714
2024-03-13 2024-03-11 0.172 696,011 +0 0.04% 119,714
2024-03-12 2024-03-08 0.172 696,011 +0 0.04% 119,714
2024-03-11 2024-03-07 0.172 696,011 +0 0.04% 119,714
2024-03-08 2024-03-06 0.172 696,011 +0 0.04% 119,714
2024-03-07 2024-03-05 0.172 696,011 +0 0.04% 119,714
2024-03-06 2024-03-04 0.172 696,011 +0 0.04% 119,714
2024-03-05 2024-03-01 0.172 696,011 +0 0.04% 119,714
2024-03-04 2024-02-29 0.172 696,011 +0 0.04% 119,714
2024-03-01 2024-02-28 0.172 696,011 +0 0.04% 119,714
2024-02-29 2024-02-27 0.172 696,011 +0 0.04% 119,714
2024-02-28 2024-02-26 0.172 696,011 +0 0.04% 119,714
2024-02-27 2024-02-23 0.172 696,011 +0 0.04% 119,714
2024-02-26 2024-02-22 0.172 696,011 +0 0.04% 119,714
2024-02-23 2024-02-21 0.172 696,011 +0 0.04% 119,714
2024-02-22 2024-02-20 0.172 696,011 +0 0.04% 119,714
2024-02-21 2024-02-19 0.172 696,011 +0 0.04% 119,714
2024-02-20 2024-02-16 0.172 696,011 +0 0.04% 119,714
2024-02-19 2024-02-15 0.160 696,011 +0 0.04% 111,362
2024-02-16 2024-02-14 0.160 696,011 +0 0.04% 111,362
2024-02-15 2024-02-09 0.160 696,011 +0 0.04% 111,362
2024-02-14 2024-02-07 0.160 696,011 +0 0.04% 111,362
2024-02-08 2024-02-06 0.160 696,011 +0 0.04% 111,362
2024-02-07 2024-02-05 0.160 696,011 +0 0.04% 111,362
2024-02-06 2024-02-02 0.151 696,011 +0 0.04% 105,098
2024-02-05 2024-02-01 0.151 696,011 +0 0.04% 105,098
2024-02-02 2024-01-31 0.151 696,011 +0 0.04% 105,098
2024-02-01 2024-01-30 0.151 696,011 +0 0.04% 105,098
2024-01-31 2024-01-29 0.151 696,011 +0 0.04% 105,098
2024-01-30 2024-01-26 0.151 696,011 +0 0.04% 105,098
2024-01-29 2024-01-25 0.151 696,011 +0 0.04% 105,098
2024-01-26 2024-01-24 0.148 696,011 +0 0.04% 103,010
2024-01-25 2024-01-23 0.168 696,011 +0 0.04% 116,930
2024-01-24 2024-01-22 0.168 696,011 +0 0.04% 116,930
2024-01-23 2024-01-19 0.168 696,011 +0 0.04% 116,930
2024-01-22 2024-01-18 0.168 696,011 +0 0.04% 116,930
2024-01-19 2024-01-17 0.168 696,011 +0 0.04% 116,930
2024-01-18 2024-01-16 0.168 696,011 +0 0.04% 116,930
2024-01-17 2024-01-15 0.168 696,011 +0 0.04% 116,930
2024-01-16 2024-01-12 0.168 696,011 +0 0.04% 116,930
2024-01-15 2024-01-11 0.168 696,011 +0 0.04% 116,930
2024-01-12 2024-01-10 0.168 696,011 +0 0.04% 116,930
2024-01-11 2024-01-09 0.170 696,011 +0 0.04% 118,322
2024-01-10 2024-01-08 0.145 696,011 +0 0.04% 100,922
2024-01-09 2024-01-05 0.145 696,011 +0 0.04% 100,922
2024-01-08 2024-01-04 0.151 696,011 +0 0.04% 105,098
2024-01-05 2024-01-03 0.170 696,011 +0 0.04% 118,322
2024-01-04 2024-01-02 0.170 696,011 +0 0.04% 118,322
2024-01-03 2023-12-29 0.170 696,011 +0 0.04% 118,322
2024-01-02 2023-12-28 0.170 696,011 +0 0.04% 118,322
2023-12-29 2023-12-27 0.170 696,011 +0 0.04% 118,322
2023-12-28 2023-12-22 0.170 696,011 +0 0.04% 118,322
2023-12-27 2023-12-21 0.170 696,011 +0 0.04% 118,322
2023-12-22 2023-12-20 0.170 696,011 +0 0.04% 118,322
2023-12-21 2023-12-19 0.170 696,011 +0 0.04% 118,322
2023-12-20 2023-12-18 0.170 696,011 +0 0.04% 118,322
2023-12-19 2023-12-15 0.170 696,011 +0 0.04% 118,322
2023-12-18 2023-12-14 0.160 696,011 +0 0.04% 111,362
2023-12-15 2023-12-13 0.170 696,011 +0 0.04% 118,322
2023-12-14 2023-12-12 0.170 696,011 +0 0.04% 118,322
2023-12-13 2023-12-11 0.170 696,011 +0 0.04% 118,322
2023-12-12 2023-12-08 0.170 696,011 +0 0.04% 118,322
2023-12-11 2023-12-07 0.170 696,011 +0 0.04% 118,322
2023-12-08 2023-12-06 0.170 696,011 +0 0.04% 118,322
2023-12-07 2023-12-05 0.170 696,011 +0 0.04% 118,322
2023-12-06 2023-12-04 0.170 696,011 +0 0.04% 118,322
2023-12-05 2023-12-01 0.170 696,011 +0 0.04% 118,322
2023-12-04 2023-11-30 0.170 696,011 +0 0.04% 118,322
2023-12-01 2023-11-29 0.166 696,011 +0 0.04% 115,538
2023-11-30 2023-11-28 0.150 696,011 +0 0.04% 104,402
2023-11-29 2023-11-27 0.160 696,011 +0 0.04% 111,362
2023-11-28 2023-11-24 0.160 696,011 +0 0.04% 111,362
2023-11-27 2023-11-23 0.160 696,011 +0 0.04% 111,362
2023-11-24 2023-11-22 0.160 696,011 +0 0.04% 111,362
2023-11-23 2023-11-21 0.160 696,011 +0 0.04% 111,362
2023-11-22 2023-11-20 0.160 696,011 +0 0.04% 111,362
2023-11-21 2023-11-17 0.160 696,011 +0 0.04% 111,362
2023-11-20 2023-11-16 0.160 696,011 +0 0.04% 111,362
2023-11-17 2023-11-15 0.160 696,011 +0 0.04% 111,362
2023-11-16 2023-11-14 0.160 696,011 +0 0.04% 111,362
2023-11-15 2023-11-13 0.160 696,011 +0 0.04% 111,362
2023-11-14 2023-11-10 0.160 696,011 +0 0.04% 111,362
2023-11-13 2023-11-09 0.160 696,011 +0 0.04% 111,362
2023-11-10 2023-11-08 0.160 696,011 +0 0.04% 111,362
2023-11-09 2023-11-07 0.160 696,011 +0 0.04% 111,362
2023-11-08 2023-11-06 0.160 696,011 +0 0.04% 111,362
2023-11-07 2023-11-03 0.160 696,011 +0 0.04% 111,362
2023-11-06 2023-11-02 0.160 696,011 +0 0.04% 111,362
2023-11-03 2023-11-01 0.160 696,011 +0 0.04% 111,362
2023-11-02 2023-10-31 0.160 696,011 +0 0.04% 111,362
2023-11-01 2023-10-30 0.160 696,011 +0 0.04% 111,362
2023-10-31 2023-10-27 0.160 696,011 +0 0.04% 111,362
2023-10-30 2023-10-26 0.160 696,011 +0 0.04% 111,362
2023-10-27 2023-10-25 0.160 696,011 +0 0.04% 111,362
2023-10-26 2023-10-24 0.160 696,011 +0 0.04% 111,362
2023-10-25 2023-10-20 0.160 696,011 +0 0.04% 111,362
2023-10-24 2023-10-19 0.160 696,011 +0 0.04% 111,362
2023-10-20 2023-10-18 0.160 696,011 +0 0.04% 111,362
2023-10-19 2023-10-17 0.160 696,011 +0 0.04% 111,362
2023-10-18 2023-10-16 0.160 696,011 +0 0.04% 111,362
2023-10-17 2023-10-13 0.160 696,011 +0 0.04% 111,362
2023-10-16 2023-10-12 0.160 696,011 +0 0.04% 111,362
2023-10-13 2023-10-11 0.160 696,011 +0 0.04% 111,362
2023-10-12 2023-10-10 0.160 696,011 +0 0.04% 111,362
2023-10-11 2023-10-09 0.165 696,011 +0 0.04% 114,842
2023-10-10 2023-10-06 0.165 696,011 +0 0.04% 114,842
2023-10-09 2023-10-05 0.160 696,011 +0 0.04% 111,362
2023-10-06 2023-10-04 0.160 696,011 +0 0.04% 111,362
2023-10-05 2023-10-03 0.160 696,011 +0 0.04% 111,362
2023-10-04 2023-09-29 0.160 696,011 +0 0.04% 111,362
2023-10-03 2023-09-28 0.160 696,011 +0 0.04% 111,362
2023-09-29 2023-09-27 0.160 696,011 +0 0.04% 111,362
2023-09-28 2023-09-26 0.164 696,011 +0 0.04% 114,146
2023-09-27 2023-09-25 0.164 696,011 +0 0.04% 114,146
2023-09-26 2023-09-22 0.176 696,011 +0 0.04% 122,498
2023-09-25 2023-09-21 0.176 696,011 +0 0.04% 122,498
2023-09-22 2023-09-20 0.176 696,011 +0 0.04% 122,498
2023-09-21 2023-09-19 0.150 696,011 +0 0.04% 104,402
2023-09-20 2023-09-18 0.149 696,011 +0 0.04% 103,706
2023-09-19 2023-09-15 0.149 696,011 +0 0.04% 103,706
2023-09-18 2023-09-14 0.149 696,011 +0 0.04% 103,706
2023-09-15 2023-09-13 0.149 696,011 +0 0.04% 103,706
2023-09-14 2023-09-12 0.168 696,011 +0 0.04% 116,930
2023-09-13 2023-09-11 0.168 696,011 +0 0.04% 116,930
2023-09-12 2023-09-07 0.168 696,011 +0 0.04% 116,930
2023-09-11 2023-09-06 0.168 696,011 +0 0.04% 116,930
2023-09-07 2023-09-05 0.168 696,011 +0 0.04% 116,930
2023-09-06 2023-09-04 0.168 696,011 +0 0.04% 116,930
2023-09-05 2023-08-31 0.168 696,011 +0 0.04% 116,930
2023-09-04 2023-08-30 0.168 696,011 +0 0.04% 116,930
2023-08-31 2023-08-29 0.168 696,011 +0 0.04% 116,930
2023-08-30 2023-08-28 0.168 696,011 +0 0.04% 116,930
2023-08-29 2023-08-25 0.168 696,011 +0 0.04% 116,930
2023-08-28 2023-08-24 0.168 696,011 +0 0.04% 116,930
2023-08-25 2023-08-23 0.168 696,011 +0 0.04% 116,930
2023-08-24 2023-08-22 0.168 696,011 +0 0.04% 116,930
2023-08-23 2023-08-21 0.168 696,011 +0 0.04% 116,930
2023-08-22 2023-08-18 0.168 696,011 +0 0.04% 116,930
2023-08-21 2023-08-17 0.168 696,011 +0 0.04% 116,930
2023-08-18 2023-08-16 0.168 696,011 +0 0.04% 116,930
2023-08-17 2023-08-15 0.165 696,011 +0 0.04% 114,842
2023-08-16 2023-08-14 0.165 696,011 +0 0.04% 114,842
2023-08-15 2023-08-11 0.165 696,011 +0 0.04% 114,842
2023-08-14 2023-08-10 0.165 696,011 +0 0.04% 114,842
2023-08-11 2023-08-09 0.183 696,011 +0 0.04% 127,370
2023-08-10 2023-08-08 0.183 696,011 +0 0.04% 127,370
2023-08-09 2023-08-07 0.183 696,011 +0 0.04% 127,370
2023-08-08 2023-08-04 0.183 696,011 +0 0.04% 127,370
2023-08-07 2023-08-03 0.200 696,011 +0 0.04% 139,202
2023-08-04 2023-08-02 0.200 696,011 +0 0.04% 139,202
2023-08-03 2023-08-01 0.200 696,011 +0 0.04% 139,202
2023-08-02 2023-07-31 0.200 696,011 +0 0.04% 139,202
2023-08-01 2023-07-28 0.200 696,011 +0 0.04% 139,202
2023-07-31 2023-07-27 0.200 696,011 +0 0.04% 139,202
2023-07-28 2023-07-26 0.200 696,011 +0 0.04% 139,202
2023-07-27 2023-07-25 0.208 696,011 +0 0.04% 144,770
2023-07-26 2023-07-24 0.208 696,011 +0 0.04% 144,770
2023-07-25 2023-07-21 0.208 696,011 +0 0.04% 144,770
2023-07-24 2023-07-20 0.208 696,011 +0 0.04% 144,770
2023-07-21 2023-07-19 0.208 696,011 +0 0.04% 144,770
2023-07-20 2023-07-18 0.208 696,011 +0 0.04% 144,770
2023-07-19 2023-07-14 0.208 696,011 +0 0.04% 144,770
2023-07-18 2023-07-13 0.208 696,011 +0 0.04% 144,770
2023-07-14 2023-07-12 0.208 696,011 +0 0.04% 144,770
2023-07-13 2023-07-11 0.208 696,011 +0 0.04% 144,770
2023-07-12 2023-07-10 0.209 696,011 +0 0.04% 145,466
2023-07-11 2023-07-07 0.189 696,011 +0 0.04% 131,546
2023-07-10 2023-07-06 0.189 696,011 +0 0.04% 131,546
2023-07-07 2023-07-05 0.189 696,011 +0 0.04% 131,546
2023-07-06 2023-07-04 0.189 696,011 +0 0.04% 131,546
2023-07-05 2023-07-03 0.166 696,011 +0 0.04% 115,538
2023-07-04 2023-06-30 0.166 696,011 +0 0.04% 115,538
2023-07-03 2023-06-29 0.166 696,011 +0 0.04% 115,538
2023-06-30 2023-06-28 0.180 696,011 +0 0.04% 125,282
2023-06-29 2023-06-27 0.180 696,011 +0 0.04% 125,282
2023-06-28 2023-06-26 0.180 696,011 +0 0.04% 125,282
2023-06-27 2023-06-23 0.180 696,011 +0 0.04% 125,282
2023-06-26 2023-06-21 0.180 696,011 +0 0.04% 125,282
2023-06-23 2023-06-20 0.180 696,011 +0 0.04% 125,282
2023-06-21 2023-06-19 0.180 696,011 +0 0.04% 125,282
2023-06-20 2023-06-16 0.180 696,011 +0 0.04% 125,282
2023-06-19 2023-06-15 0.180 696,011 +0 0.04% 125,282
2023-06-16 2023-06-14 0.181 696,011 +0 0.04% 125,978
2023-06-15 2023-06-13 0.199 696,011 +0 0.04% 138,506
2023-06-14 2023-06-12 0.200 696,011 +0 0.04% 139,202
2023-06-13 2023-06-09 0.220 696,011 +0 0.04% 153,122
2023-06-12 2023-06-08 0.220 696,011 +0 0.04% 153,122
2023-06-09 2023-06-07 0.220 696,011 +0 0.04% 153,122
2023-06-08 2023-06-06 0.220 696,011 +0 0.04% 153,122
2023-06-07 2023-06-05 0.220 696,011 +0 0.04% 153,122
2023-06-06 2023-06-02 0.220 696,011 +0 0.04% 153,122
2023-06-05 2023-06-01 0.220 696,011 +0 0.04% 153,122
2023-06-02 2023-05-31 0.220 696,011 +0 0.04% 153,122
2023-06-01 2023-05-30 0.220 696,011 +0 0.04% 153,122
2023-05-31 2023-05-29 0.200 696,011 +0 0.04% 139,202
2023-05-30 2023-05-25 0.200 696,011 +0 0.04% 139,202
2023-05-29 2023-05-24 0.195 696,011 +0 0.04% 135,722
2023-05-25 2023-05-23 0.196 696,011 +0 0.04% 136,418
2023-05-24 2023-05-22 0.196 696,011 +0 0.04% 136,418
2023-05-23 2023-05-19 0.196 696,011 +0 0.04% 136,418
2023-05-22 2023-05-18 0.196 696,011 +0 0.04% 136,418
2023-05-19 2023-05-17 0.196 696,011 +0 0.04% 136,418
2023-05-18 2023-05-16 0.196 696,011 +0 0.04% 136,418
2023-05-17 2023-05-15 0.196 696,011 +0 0.04% 136,418
2023-05-16 2023-05-12 0.165 696,011 +0 0.04% 114,842
2023-05-15 2023-05-11 0.165 696,011 +0 0.04% 114,842
2023-05-12 2023-05-10 0.165 696,011 +0 0.04% 114,842
2023-05-11 2023-05-09 0.162 696,011 +0 0.04% 112,754
2023-05-10 2023-05-08 0.160 696,011 +0 0.04% 111,362
2023-05-09 2023-05-05 0.160 696,011 +0 0.04% 111,362
2023-05-08 2023-05-04 0.160 696,011 +0 0.04% 111,362
2023-05-05 2023-05-03 0.160 696,011 +0 0.04% 111,362
2023-05-04 2023-05-02 0.160 696,011 +0 0.04% 111,362
2023-05-03 2023-04-28 0.160 696,011 +0 0.04% 111,362
2023-05-02 2023-04-27 0.170 696,011 +0 0.04% 118,322
2023-04-28 2023-04-26 0.170 696,011 -10,000 0.04% 118,322
2020-10-20 2020-10-16 0.190 706,011 -90,000 0.04% 134,142
2020-06-04 2020-06-02 0.238 796,011 -60,000 0.04% 189,451
2020-06-03 2020-06-01 0.240 856,011 -160,000 0.05% 205,443
2019-08-12 2019-08-08 0.385 1,016,011 -50,000 0.06% 391,164
2019-05-31 2019-05-29 0.375 1,066,011 -50,000 0.06% 399,754
2018-08-24 2018-08-22 0.370 1,116,011 +40,000 0.07% 412,924
2018-06-15 2018-06-13 0.390 1,076,011 -10,000 0.07% 419,644
2018-06-13 2018-06-11 0.385 1,086,011 -10,000 0.07% 418,114
2018-06-12 2018-06-08 0.380 1,096,011 -10,000 0.07% 416,484
2017-11-21 2017-11-17 0.430 1,106,011 -220,000 0.07% 475,585
2017-11-15 2017-11-13 0.500 1,326,011 +220,000 0.08% 663,006
2017-11-01 2017-10-30 0.350 1,106,011 -10,000 0.07% 387,104
2017-03-27 2017-03-23 0.470 1,116,011 -10,000 0.07% 524,525
2017-02-14 2017-02-10 0.490 1,126,011 -10,000 0.07% 551,745
2017-02-07 2017-02-03 0.510 1,136,011 -20,000 0.07% 579,366
2016-12-12 2016-12-08 0.500 1,156,011 -10,000 0.07% 578,006
2016-10-28 2016-10-26 0.530 1,166,011 +110,000 0.07% 617,986
2016-05-20 2016-05-18 0.510 1,056,011 +80,000 0.07% 538,566
2016-05-05 2016-05-03 0.620 976,011 -30,000 0.06% 605,127
2016-05-04 2016-04-29 0.610 1,006,011 +30,000 0.06% 613,667
2016-04-20 2016-04-18 0.610 976,011 +110,000 0.06% 595,367
2016-04-19 2016-04-15 0.590 866,011 -100,000 0.05% 510,946
2016-04-18 2016-04-14 0.530 966,011 -30,000 0.06% 511,986
2016-04-15 2016-04-13 0.520 996,011 -100,000 0.06% 517,926
2015-10-15 2015-10-13 0.650 1,096,011 -730,000 0.07% 712,407
2015-08-21 2015-08-19 0.690 1,826,011 -506,726 0.11% 1,259,948
2015-08-19 2015-08-17 0.730 2,332,737 +250,000 0.14% 1,702,898
2015-08-18 2015-08-14 0.730 2,082,737 +10,000 0.13% 1,520,398
2015-08-17 2015-08-13 0.730 2,072,737 -20,000 0.13% 1,513,098
2015-07-21 2015-07-17 0.810 2,092,737 -10,000 0.13% 1,695,117
2015-07-20 2015-07-16 0.690 2,102,737 -80,000 0.13% 1,450,889
2015-07-17 2015-07-15 0.680 2,182,737 -10,000 0.14% 1,484,261
2015-07-16 2015-07-14 0.730 2,192,737 -10,000 0.14% 1,600,698
2015-07-15 2015-07-13 0.740 2,202,737 +100,000 0.14% 1,630,025
2015-07-08 2015-07-06 0.720 2,102,737 +97,903 0.13% 1,513,971
2015-07-07 2015-07-03 0.800 2,004,834 +2,097 0.12% 1,603,867
2015-07-06 2015-07-02 0.850 2,002,737 -100,418 0.12% 1,702,326
2015-07-02 2015-06-29 0.970 2,103,155 +200,000 0.13% 2,040,060
2015-06-30 2015-06-26 1.030 1,903,155 +449,144 0.12% 1,960,250
2015-06-19 2015-06-17 1.030 1,454,011 -110,000 0.14% 1,497,631
2015-06-18 2015-06-16 1.000 1,564,011 +60,000 0.15% 1,564,011
2015-06-15 2015-06-11 1.100 1,504,011 +60,000 0.14% 1,654,412
2015-06-12 2015-06-10 1.150 1,444,011 +150,000 0.13% 1,660,613
2015-06-11 2015-06-09 1.210 1,294,011 +60,000 0.12% 1,565,753
2015-06-10 2015-06-08 1.290 1,234,011 +100,000 0.11% 1,591,874
2015-06-05 2015-06-03 1.250 1,134,011 +10,000 0.11% 1,417,514
2015-06-04 2015-06-02 1.090 1,124,011 -220,000 0.10% 1,225,172
2015-05-29 2015-05-27 1.111 1,344,011 -160,000 0.13% 1,493,598
2015-05-28 2015-05-26 1.111 1,504,011 +191,232 0.14% 1,671,406
2015-05-27 2015-05-22 1.134 1,312,779 +87,285 0.14% 1,488,970
2015-05-26 2015-05-21 1.100 1,225,494 +174,570 0.13% 1,347,850
2015-05-22 2015-05-20 1.054 1,050,924 -8,728 0.11% 1,107,690
2015-05-21 2015-05-19 1.008 1,059,652 -26,186 0.11% 1,068,329
2015-05-20 2015-05-18 1.065 1,085,838 -8,728 0.12% 1,156,930
2015-05-19 2015-05-15 1.123 1,094,566 +43,642 0.12% 1,228,930
2015-05-11 2015-05-07 1.043 1,050,924 +69,828 0.11% 1,095,650
2015-05-07 2015-05-05 1.031 981,096 +43,643 0.10% 1,011,610
2015-04-30 2015-04-28 0.962 937,453 -218,213 0.10% 902,169
2015-04-22 2015-04-20 0.894 1,155,666 +52,371 0.12% 1,032,729
2015-04-20 2015-04-16 1.008 1,103,295 +43,643 0.12% 1,112,330
2015-04-17 2015-04-15 1.054 1,059,652 +139,656 0.11% 1,116,890
2015-04-16 2015-04-14 0.962 919,996 +69,828 0.10% 885,369
2015-04-10 2015-04-08 0.813 850,168 -87,285 0.09% 691,548
2015-04-08 2015-04-01 0.836 937,453 -87,285 0.10% 784,028
2015-04-01 2015-03-30 0.825 1,024,738 -680,825 0.11% 845,288
2015-03-27 2015-03-25 0.871 1,705,563 -26,185 0.18% 1,485,048
2015-03-26 2015-03-24 0.905 1,731,748 -8,729 0.18% 1,567,368
2015-03-25 2015-03-23 0.825 1,740,477 +43,643 0.19% 1,435,688
2015-03-24 2015-03-20 0.756 1,696,834 +183,299 0.18% 1,283,047
2015-02-10 2015-02-06 0.802 1,513,535 -87,286 0.16% 1,213,807
2015-01-28 2015-01-26 0.779 1,600,821 +34,914 0.17% 1,247,128
2015-01-15 2015-01-13 0.791 1,565,907 -43,642 0.17% 1,237,868
2015-01-08 2015-01-06 0.733 1,609,549 -43,643 0.17% 1,180,167
2014-12-16 2014-12-12 0.974 1,653,192 -87,285 0.18% 1,609,910
2014-11-27 2014-11-25 0.951 1,740,477 +87,285 0.19% 1,655,029
2014-11-14 2014-11-12 0.928 1,653,192 -200,756 0.18% 1,534,149
2014-11-11 2014-11-07 0.756 1,853,948 +104,743 0.20% 1,401,847
2014-10-27 2014-10-23 0.756 1,749,205 +43,642 0.19% 1,322,647
2014-09-29 2014-09-25 0.871 1,705,563 -174,570 0.18% 1,485,048
2014-09-25 2014-09-23 0.974 1,880,133 +174,570 0.20% 1,830,909
2014-09-15 2014-09-11 0.882 1,705,563 +87,285 0.18% 1,504,589
2014-09-05 2014-09-03 0.962 1,618,278 +8,729 0.17% 1,557,370
2014-08-22 2014-08-20 1.157 1,609,549 -43,643 0.17% 1,862,451
2014-08-15 2014-08-13 1.260 1,653,192 -61,099 0.18% 2,083,412
2014-08-14 2014-08-12 1.283 1,714,291 +17,457 0.18% 2,199,692
2014-08-05 2014-08-01 1.295 1,696,834 -349,141 0.18% 2,196,732
2014-08-04 2014-07-31 1.318 2,045,975 -34,914 0.22% 2,695,612
2014-07-31 2014-07-29 1.295 2,080,889 -8,729 0.22% 2,693,932
2014-07-30 2014-07-28 1.421 2,089,618 +26,186 0.22% 2,968,574
2014-07-29 2014-07-25 1.409 2,063,432 +61,099 0.22% 2,907,733
2014-07-28 2014-07-24 1.547 2,002,333 -69,828 0.21% 3,096,915
2014-07-25 2014-07-23 1.432 2,072,161 -61,099 0.22% 2,967,514
2014-07-24 2014-07-22 1.363 2,133,260 -384,055 0.23% 2,908,372
2014-07-23 2014-07-21 1.547 2,517,315 -200,756 0.27% 3,893,414
2014-07-22 2014-07-18 1.031 2,718,071 -87,286 0.29% 2,802,609
2014-07-21 2014-07-17 1.065 2,805,357 +17,457 0.30% 2,989,031
2014-07-17 2014-07-15 0.802 2,787,900 +69,829 0.30% 2,235,808
2014-07-10 2014-07-08 0.756 2,718,071 +87,285 0.29% 2,055,247
2014-07-03 2014-06-30 0.710 2,630,786 +87,285 0.28% 1,868,687
2014-06-30 2014-06-26 0.699 2,543,501 -78,557 0.27% 1,777,547
2014-06-26 2014-06-24 0.699 2,622,058 +43,643 0.28% 1,832,447
2014-06-25 2014-06-23 0.722 2,578,415 +34,914 0.28% 1,861,027
2014-06-19 2014-06-17 0.791 2,543,501 +43,643 0.27% 2,010,668
2014-06-11 2014-06-09 0.791 2,499,858 +43,642 0.27% 1,976,167
2014-06-10 2014-06-06 0.791 2,456,216 +235,670 0.26% 1,941,668
2014-06-06 2014-06-04 0.836 2,220,546 -43,642 0.24% 1,857,128
2014-06-05 2014-06-03 0.825 2,264,188 -741,925 0.24% 1,867,688
2014-06-03 2014-05-29 0.768 3,006,113 -445,154 0.32% 2,307,488
2014-05-30 2014-05-28 0.848 3,451,267 -261,856 0.37% 2,925,968
2014-05-29 2014-05-27 0.722 3,713,123 +304,800 0.40% 2,680,027
2014-05-28 2014-05-26 0.642 3,408,323 +200,756 0.36% 2,186,694
2014-05-27 2014-05-23 0.642 3,207,567 +541,168 0.34% 2,057,894
2014-05-14 2014-05-12 0.653 2,666,399 +43,643 0.28% 1,741,243
2014-04-22 2014-04-16 0.664 2,622,756 -192,027 0.28% 1,742,790
2014-04-17 2014-04-15 0.642 2,814,783 +69,828 0.30% 1,805,894
2014-04-15 2014-04-11 0.687 2,744,955 +226,941 0.29% 1,886,886
2014-03-27 2014-03-25 0.779 2,518,014 -139,656 0.27% 1,961,672
2014-03-26 2014-03-24 0.779 2,657,670 -46,261 0.28% 2,070,471
2014-03-25 2014-03-21 0.733 2,703,931 -78,557 0.29% 1,982,599
2014-03-24 2014-03-20 0.710 2,782,488 -388,768 0.30% 1,976,443
2014-03-21 2014-03-19 0.710 3,171,256 +436,426 0.34% 2,252,591
2014-03-20 2014-03-18 0.791 2,734,830 +157,113 0.29% 2,161,915
2014-03-19 2014-03-17 0.791 2,577,717 -663,368 0.27% 2,037,716
2014-03-17 2014-03-13 0.642 3,241,085 -549,896 0.35% 2,079,398
2014-03-12 2014-03-10 0.573 3,790,981 -8,729 0.40% 2,171,605
2014-03-11 2014-03-07 0.561 3,799,710 +87,285 0.41% 2,133,073
2014-03-03 2014-02-27 0.607 3,712,425 -645,910 0.40% 2,254,202
2014-02-28 2014-02-26 0.619 4,358,335 -401,512 0.46% 2,696,334
2014-02-27 2014-02-25 0.619 4,759,847 -663,368 0.51% 2,944,734
2014-02-26 2014-02-24 0.619 5,423,215 -148,385 0.58% 3,355,134
2014-02-25 2014-02-21 0.573 5,571,600 -244,399 0.60% 3,191,606
2014-02-24 2014-02-20 0.607 5,815,999 -418,969 0.62% 3,531,502
2014-02-19 2014-02-17 0.487 6,234,968 -261,855 0.67% 3,035,865
2014-02-18 2014-02-14 0.510 6,496,823 -87,286 0.69% 3,312,229
2014-02-17 2014-02-13 0.481 6,584,109 -174,570 0.70% 3,168,149
2014-02-13 2014-02-11 0.487 6,758,679 -480,069 0.72% 3,290,865
2014-02-12 2014-02-10 0.498 7,238,748 -43,642 0.77% 3,607,547
2014-02-04 2014-01-28 0.475 7,282,390 -87,286 0.78% 3,462,432
2014-01-24 2014-01-22 0.475 7,369,676 -13,092 0.79% 3,503,933
2014-01-20 2014-01-16 0.533 7,382,768 -52,371 0.79% 3,933,068
2014-01-17 2014-01-15 0.464 7,435,139 -122,200 0.79% 3,449,875
2014-01-16 2014-01-14 0.458 7,557,339 -318,591 0.81% 3,463,284
2014-01-15 2014-01-13 0.453 7,875,930 -43,642 0.84% 3,564,168
2014-01-14 2014-01-10 0.453 7,919,572 -43,643 0.85% 3,583,918
2014-01-13 2014-01-09 0.441 7,963,215 +26,185 0.85% 3,512,436
2014-01-10 2014-01-08 0.464 7,937,030 +43,643 0.85% 3,682,751
2014-01-08 2014-01-06 0.453 7,893,387 -17,457 0.84% 3,572,068
2014-01-07 2014-01-03 0.458 7,910,844 +43,643 0.85% 3,625,284
2014-01-06 2014-01-02 0.464 7,867,201 -43,643 0.84% 3,650,350
2013-12-30 2013-12-24 0.458 7,910,844 +43,643 0.85% 3,625,284
2013-12-27 2013-12-20 0.498 7,867,201 -69,829 0.84% 3,920,747
2013-12-23 2013-12-19 0.481 7,937,030 -174,570 0.85% 3,819,149
2013-12-20 2013-12-18 0.430 8,111,600 +43,643 0.87% 3,484,954
2013-12-19 2013-12-17 0.435 8,067,957 +523,711 0.86% 3,512,420
2013-12-17 2013-12-13 0.441 7,544,246 +226,942 0.81% 3,327,636
2013-12-16 2013-12-12 0.481 7,317,304 +87,285 0.78% 3,520,948
2013-12-13 2013-12-11 0.510 7,230,019 +87,285 0.77% 3,686,029
2013-12-11 2013-12-09 0.538 7,142,734 +87,285 0.76% 3,846,109
2013-12-09 2013-12-05 0.584 7,055,449 -43,642 0.75% 4,122,438
2013-12-06 2013-12-04 0.584 7,099,091 +148,384 0.76% 4,147,937
2013-12-05 2013-12-03 0.630 6,950,707 +130,928 0.74% 4,379,766
2013-12-04 2013-12-02 0.619 6,819,779 +218,213 0.73% 4,219,134
2013-12-02 2013-11-28 0.596 6,601,566 -87,285 0.71% 3,932,870
2013-11-29 2013-11-27 0.584 6,688,851 +87,285 0.71% 3,908,238
2013-11-28 2013-11-26 0.584 6,601,566 +52,372 0.71% 3,857,238
2013-11-27 2013-11-25 0.630 6,549,194 -148,385 0.70% 4,126,766
2013-11-22 2013-11-20 0.653 6,697,579 +279,312 0.72% 4,373,730
2013-11-21 2013-11-19 0.687 6,418,267 -7,663,642 0.69% 4,411,927
2013-11-20 2013-11-18 0.619 14,081,909 -811,753 1.50% 8,711,934
2013-11-19 2013-11-15 0.653 14,893,662 -1,448,935 1.59% 9,726,030
2013-11-18 2013-11-14 0.561 16,342,597 -445,154 1.75% 9,174,374
2013-11-15 2013-11-13 0.504 16,787,751 -235,670 1.79% 8,462,613
2013-11-14 2013-11-12 0.447 17,023,421 +87,285 1.82% 7,606,252
2013-11-13 2013-11-11 0.441 16,936,136 +34,914 1.81% 7,470,236
2013-11-12 2013-11-08 0.430 16,901,222 +218,213 1.81% 7,261,204
2013-11-11 2013-11-07 0.435 16,683,009 +410,241 1.78% 7,263,020
2013-11-08 2013-11-06 0.435 16,272,768 +532,439 1.74% 7,084,420
2013-11-07 2013-11-05 0.458 15,740,329 +113,471 1.68% 7,213,285
2013-11-06 2013-11-04 0.447 15,626,858 +34,914 1.67% 6,982,252
2013-11-04 2013-10-31 0.498 15,591,944 -87,285 1.67% 7,770,497
2013-11-01 2013-10-30 0.487 15,679,229 -349,141 1.67% 7,634,365
2013-10-31 2013-10-29 0.447 16,028,370 +261,856 1.71% 7,161,652
2013-10-30 2013-10-28 0.487 15,766,514 -907,766 1.68% 7,676,865
2013-10-29 2013-10-25 0.516 16,674,280 -183,299 1.78% 8,596,445
2013-10-28 2013-10-24 0.430 16,857,579 -104,743 1.80% 7,242,454
2013-10-25 2013-10-23 0.430 16,962,322 -236,193 1.81% 7,287,454
2013-10-24 2013-10-22 0.407 17,198,515 -296,770 1.84% 6,994,853
2013-10-23 2013-10-21 0.372 17,495,285 -200,756 1.87% 6,514,238
2013-10-22 2013-10-18 0.344 17,696,041 -174,571 1.89% 6,082,143
2013-10-18 2013-10-16 0.315 17,870,612 +261,856 1.91% 5,630,298
2013-10-15 2013-10-10 0.332 17,608,756 +506,254 1.88% 5,850,405
2013-10-10 2013-10-08 0.372 17,102,502 +209,485 1.83% 6,367,989
2013-10-09 2013-10-07 0.395 16,893,017 -707,010 1.80% 6,677,065
2013-10-08 2013-10-04 0.344 17,600,027 +366,597 1.88% 6,049,143
2013-10-04 2013-10-02 0.321 17,233,430 +113,471 1.84% 5,528,267
2013-10-03 2013-09-30 0.321 17,119,959 -8,728 1.83% 5,491,867
2013-09-30 2013-09-26 0.315 17,128,687 +174,570 1.83% 5,396,548
2013-09-17 2013-09-13 0.321 16,954,117 +244,399 1.81% 5,438,667
2013-09-12 2013-09-10 0.344 16,709,718 +113,471 1.78% 5,743,143
2013-09-11 2013-09-09 0.332 16,596,247 +148,384 1.77% 5,514,005
2013-09-09 2013-09-05 0.321 16,447,863 +357,870 1.76% 5,276,267
2013-09-06 2013-09-04 0.321 16,089,993 +17,457 1.72% 5,161,467
2013-09-05 2013-09-03 0.332 16,072,536 +253,127 1.72% 5,340,005
2013-09-04 2013-09-02 0.321 15,819,409 +174,571 1.69% 5,074,667
2013-09-03 2013-08-30 0.338 15,644,838 +43,642 1.67% 5,287,524
2013-09-02 2013-08-29 0.327 15,601,196 +261,856 1.67% 5,094,036
2013-08-30 2013-08-28 0.344 15,339,340 +410,240 1.64% 5,272,143
2013-08-29 2013-08-27 0.344 14,929,100 +130,928 1.59% 5,131,143
2013-08-23 2013-08-21 0.344 14,798,172 -183,299 1.58% 5,086,143
2013-08-22 2013-08-20 0.321 14,981,471 +139,657 1.60% 4,805,867
2013-08-21 2013-08-19 0.344 14,841,814 +87,285 1.59% 5,101,143
2013-08-20 2013-08-16 0.338 14,754,529 -87,285 1.58% 4,986,624
2013-08-19 2013-08-15 0.332 14,841,814 +87,285 1.59% 4,931,105
2013-08-16 2013-08-13 0.338 14,754,529 -139,657 1.58% 4,986,624
2013-08-15 2013-08-12 0.321 14,894,186 +43,643 1.59% 4,777,867
2013-08-13 2013-08-09 0.332 14,850,543 +87,285 1.59% 4,934,005
2013-08-12 2013-08-08 0.338 14,763,258 -183,299 1.58% 4,989,574
2013-08-09 2013-08-07 0.367 14,946,557 -192,027 1.60% 5,479,620
2013-08-05 2013-08-01 0.275 15,138,584 +52,371 1.62% 4,162,515
2013-08-01 2013-07-30 0.286 15,086,213 +87,285 1.61% 4,320,953
2013-07-31 2013-07-29 0.281 14,998,928 +1,082,337 1.60% 4,210,034
2013-07-24 2013-07-22 0.280 13,916,591 +192,027 1.49% 3,890,290
2013-07-23 2013-07-19 0.282 13,724,564 +174,571 1.47% 3,868,058
2013-07-22 2013-07-18 0.286 13,549,993 +174,570 1.45% 3,880,953
2013-07-17 2013-07-15 0.292 13,375,423 +104,743 1.43% 3,907,572
2013-07-16 2013-07-12 0.292 13,270,680 +69,828 1.42% 3,876,972
2013-06-14 2013-06-11 0.344 13,200,852 +34,914 1.41% 4,537,143
2013-06-13 2013-06-10 0.361 13,165,938 -69,828 1.41% 4,751,400
2013-06-06 2013-06-04 0.395 13,235,766 +69,828 1.41% 5,231,515
2013-06-04 2013-05-31 0.384 13,165,938 -279,313 1.41% 5,053,077
2013-06-03 2013-05-30 0.390 13,445,251 -2,304,330 1.44% 5,237,296
2013-04-26 2013-04-24 0.258 15,749,581 +174,571 1.68% 4,059,858
2013-04-25 2013-04-23 0.269 15,575,010 -87,286 1.66% 4,193,296
2013-04-18 2013-04-16 0.257 15,662,296 +43,643 1.67% 4,019,414
2013-04-08 2013-04-03 0.264 15,618,653 +130,928 1.67% 4,115,577
2013-03-27 2013-03-25 0.309 15,487,725 -69,828 1.66% 4,790,829
2013-03-25 2013-03-21 0.286 15,557,553 +87,285 1.67% 4,455,953
2013-03-22 2013-03-20 0.286 15,470,268 +87,285 1.66% 4,430,953
2013-03-21 2013-03-19 0.304 15,382,983 +45,039 1.65% 4,670,310
2013-03-20 2013-03-18 0.338 15,337,944 +261,856 1.64% 5,183,802
2013-03-19 2013-03-15 0.349 15,076,088 +69,828 1.61% 5,268,024
2013-03-18 2013-03-14 0.332 15,006,260 -436,426 1.61% 4,985,741
2013-03-15 2013-03-13 0.321 15,442,686 +87,285 1.65% 4,953,819
2013-03-14 2013-03-12 0.327 15,355,401 +87,286 1.64% 5,013,780
2013-03-13 2013-03-11 0.275 15,268,115 +87,285 1.64% 4,198,131
2013-03-11 2013-03-07 0.274 15,180,830 +218,213 1.63% 4,156,738
2013-03-07 2013-03-05 0.280 14,962,617 +17,457 1.60% 4,182,699
2013-03-05 2013-03-01 0.269 14,945,160 +122,199 1.60% 4,023,720
2013-02-25 2013-02-21 0.258 14,822,961 +34,914 1.59% 3,820,998
2013-02-22 2013-02-20 0.249 14,788,047 +226,942 1.58% 3,676,460
2013-02-20 2013-02-18 0.261 14,561,105 +122,199 1.56% 3,803,544
2013-02-06 2013-02-04 0.292 14,438,906 -392,783 1.55% 4,218,264
2013-02-04 2013-01-31 0.250 14,831,689 +244,398 1.59% 3,704,302
2013-02-01 2013-01-30 0.264 14,587,291 +148,385 1.56% 3,843,809
2013-01-25 2013-01-23 0.292 14,438,906 -174,570 1.55% 4,218,264
2013-01-22 2013-01-18 0.344 14,613,476 -689,554 1.57% 5,022,663
2013-01-21 2013-01-17 0.332 15,303,030 -174,570 1.64% 5,084,341
2013-01-18 2013-01-16 0.298 15,477,600 -87,285 1.66% 4,610,375
2013-01-11 2013-01-09 0.250 15,564,885 -87,285 1.67% 3,887,422
2013-01-07 2013-01-03 0.229 15,652,170 -87,286 1.68% 3,586,442
2012-11-08 2012-11-06 0.202 15,739,456 +122,200 1.69% 3,173,669
2012-11-07 2012-11-05 0.204 15,617,256 +87,285 1.67% 3,184,813
2012-10-25 2012-10-22 0.213 15,529,971 +2,094,845 1.66% 3,309,351
2012-10-04 2012-09-28 0.206 13,435,126 +174,571 1.44% 2,770,598
2012-09-26 2012-09-24 0.206 13,260,555 +331,684 1.42% 2,734,598
2012-09-19 2012-09-17 0.235 12,928,871 +61,099 1.38% 3,036,503
2012-09-14 2012-09-12 0.258 12,867,772 +26,186 1.38% 3,316,998
2012-09-13 2012-09-11 0.229 12,841,586 +87,285 1.38% 2,942,442
2012-08-08 2012-08-06 0.234 12,754,301 +541,168 1.37% 2,980,891
2012-08-02 2012-07-31 0.229 12,213,133 -87,285 1.31% 2,798,442
2012-07-30 2012-07-26 0.227 12,300,418 +52,371 1.32% 2,790,258
2012-07-26 2012-07-24 0.268 12,248,047 -104,742 1.31% 3,283,537
2012-07-25 2012-07-23 0.286 12,352,789 +52,371 1.32% 3,538,053
2012-03-14 2012-03-12 0.277 12,300,418 -5,237 1.32% 3,410,315
2012-03-13 2012-03-09 0.292 12,305,655 -436,426 1.32% 3,595,044
2012-03-12 2012-03-08 0.292 12,742,081 +261,856 1.36% 3,722,544
2012-03-08 2012-03-06 0.298 12,480,225 +174,570 1.34% 3,717,535
2012-03-07 2012-03-05 0.309 12,305,655 +87,285 1.32% 3,806,517
2012-03-06 2012-03-02 0.309 12,218,370 +829,210 1.31% 3,779,517
2012-03-05 2012-03-01 0.298 11,389,160 +174,570 1.22% 3,392,535
2012-03-02 2012-02-29 0.338 11,214,590 -218,213 1.20% 3,790,222
2012-03-01 2012-02-28 0.321 11,432,803 -1,909,800 1.22% 3,667,499
2012-02-23 2012-02-21 0.524 13,342,603 +7,069,754 1.43% 6,987,672
2012-02-14 2012-02-10 0.524 6,272,849 -2,566,186 7.71% 3,285,162
2012-01-27 2012-01-20 0.524 8,839,035 +8,649,627 10.86% 4,629,103
2012-01-26 2012-01-19 0.524 189,408 -1,164,129 0.54% 99,195
2012-01-20 2012-01-18 0.524 1,353,537 -25,717,207 0.54% 708,863
2011-04-19 2011-04-15 0.524 27,070,744 -748,504 10.86% 14,177,256
2010-06-22 2010-06-18 0.524 27,819,248 -951,669 11.16% 14,569,256
2008-12-29 2008-12-22 0.524 28,770,917 -5 11.54% 15,067,656
2008-12-23 2008-12-19 0.524 28,770,922 -3 11.54% 15,067,658
2008-12-03 2008-12-01 0.524 28,770,925 +526,091 11.54% 15,067,660
2008-11-11 2008-11-07 0.898 28,244,834 -1,782,509 11.33% 25,357,954
2008-11-10 2008-11-06 0.980 30,027,343 -1,127,568 12.05% 29,429,450
2008-11-04 2008-10-31 1.122 31,154,911 -200,492 12.50% 34,963,243
2008-11-03 2008-10-30 0.973 31,355,403 -1,501,819 12.58% 30,496,477
2008-10-31 2008-10-29 0.860 32,857,222 +2,673 13.18% 28,269,792
2008-10-21 2008-10-17 1.459 32,854,549 +61,484 13.18% 47,931,835
2008-10-20 2008-10-16 1.556 32,793,065 -133,127 13.16% 51,031,611
2008-10-14 2008-10-10 2.132 32,926,192 -149,166 13.21% 70,206,982
2008-09-29 2008-09-25 3.554 33,075,358 -133,661 13.27% 117,541,736
2008-09-26 2008-09-24 3.591 33,209,019 +511,121 13.32% 119,259,016
2008-09-25 2008-09-23 3.329 32,697,898 +51,861 13.12% 108,861,367
2008-09-24 2008-09-22 3.142 32,646,037 +23,524 13.10% 102,582,599
2008-09-23 2008-09-19 3.180 32,622,513 +37,425 13.09% 103,729,021
2008-09-22 2008-09-18 2.843 32,585,088 +86,613 13.07% 92,639,549
2008-09-19 2008-09-17 2.880 32,498,475 +20,316 13.04% 93,609,009
2008-09-18 2008-09-16 2.843 32,478,159 +40,099 13.03% 92,335,550
2008-09-16 2008-09-11 2.731 32,438,060 +45,979 13.01% 88,581,224
2008-09-12 2008-09-10 2.768 32,392,081 +40,099 13.00% 89,667,387
2008-09-11 2008-09-09 2.918 32,351,982 +18,712 12.98% 94,397,271
2008-09-10 2008-09-08 2.880 32,333,270 +40,099 12.97% 93,133,151
2008-09-09 2008-09-05 2.880 32,293,171 +41,702 12.96% 93,017,649
2008-09-08 2008-09-04 2.918 32,251,469 +57,207 12.94% 94,103,992
2008-09-05 2008-09-03 2.993 32,194,262 +64,158 12.92% 96,345,715
2008-09-04 2008-09-02 3.067 32,130,104 +133,127 12.89% 98,557,556
2008-09-03 2008-09-01 3.292 31,996,977 -2,306,783 12.84% 105,330,844
2008-09-02 2008-08-29 3.292 34,303,760 +24,594 13.76% 112,924,542
2008-09-01 2008-08-28 3.180 34,279,166 +80,732 13.75% 108,996,641
2008-08-29 2008-08-27 3.404 34,198,434 +211,719 13.72% 116,415,700
2008-08-28 2008-08-26 3.217 33,986,715 +131,523 13.64% 109,338,115
2008-08-27 2008-08-25 3.217 33,855,192 +57,207 13.58% 108,914,995
2008-08-26 2008-08-21 3.516 33,797,985 -775,236 13.56% 118,845,462
2008-08-25 2008-08-20 3.591 34,573,221 +63,088 13.87% 124,158,088
2008-08-21 2008-08-19 3.666 34,510,133 +34,217 13.85% 126,513,436
2008-08-20 2008-08-18 3.591 34,475,916 +68,970 13.83% 123,808,650
2008-08-19 2008-08-15 3.890 34,406,946 +22,455 13.80% 133,857,715
2008-08-18 2008-08-14 3.816 34,384,491 +9,623 13.80% 131,197,849
2008-08-15 2008-08-13 3.890 34,374,868 +74,851 13.79% 133,732,918
2008-08-14 2008-08-12 3.666 34,300,017 +52,930 13.76% 125,743,155
2008-08-13 2008-08-11 3.816 34,247,087 +165,740 13.74% 130,673,568
2008-08-12 2008-08-08 4.040 34,081,347 +61,484 13.67% 137,690,650
2008-08-11 2008-08-07 4.190 34,019,863 +73,781 13.65% 142,532,704
2008-08-08 2008-08-05 4.190 33,946,082 +96,771 13.62% 142,223,585
2008-08-07 2008-08-04 4.265 33,849,311 +99,444 13.58% 144,350,611
2008-08-05 2008-08-01 4.265 33,749,867 +142,216 13.54% 143,926,531
2008-08-04 2008-07-31 4.339 33,607,651 +68,435 13.48% 145,834,437
2008-08-01 2008-07-30 4.339 33,539,216 +58,276 13.46% 145,537,476
2008-07-31 2008-07-29 4.190 33,480,940 +107,464 13.43% 140,274,784
2008-07-30 2008-07-28 4.115 33,373,476 +44,375 13.39% 137,327,676
2008-07-29 2008-07-25 4.265 33,329,101 +122,969 13.37% 142,132,172
2008-07-28 2008-07-24 4.190 33,206,132 +140,077 13.32% 139,123,423
2008-07-25 2008-07-23 4.339 33,066,055 +63,088 13.27% 143,484,278
2008-07-24 2008-07-22 4.339 33,002,967 +59,346 13.24% 143,210,518
2008-07-23 2008-07-21 4.414 32,943,621 +198,888 13.22% 145,417,704
2008-07-22 2008-07-18 4.339 32,744,733 +147,562 13.14% 142,089,958
2008-07-21 2008-07-17 4.414 32,597,171 +236,314 13.08% 143,888,426
2008-07-18 2008-07-16 4.190 32,360,857 +104,256 12.98% 135,581,982
2008-07-16 2008-07-14 4.115 32,256,601 +12,296 12.94% 132,731,875
2008-07-15 2008-07-11 4.339 32,244,305 +3,743 12.94% 139,918,439
2008-07-14 2008-07-10 4.564 32,240,562 +4,812 12.94% 147,138,518
2008-07-11 2008-07-09 4.639 32,235,750 -2,139 12.93% 149,528,304
2008-07-10 2008-07-08 4.639 32,237,889 +41,703 12.93% 149,538,226
2008-07-09 2008-07-07 5.087 32,196,186 +343,242 12.92% 163,797,504
2008-07-08 2008-07-04 4.863 31,852,944 +267,323 12.78% 154,901,946
2008-07-07 2008-07-03 4.489 31,585,621 +379,598 12.67% 141,786,411
2008-07-04 2008-07-02 4.713 31,206,023 +40,099 12.52% 147,086,533
2008-07-02 2008-06-27 5.462 31,165,924 +16,039 12.50% 170,214,599
2008-06-27 2008-06-25 5.985 31,149,885 -12,831 12.50% 186,440,549
2008-06-25 2008-06-23 6.060 31,162,716 +26,732 12.50% 188,848,813
2008-06-24 2008-06-20 6.359 31,135,984 -1,524,275 12.49% 198,004,682
2008-06-23 2008-06-19 6.135 32,660,259 +144,354 13.10% 200,367,562
2008-06-20 2008-06-18 6.210 32,515,905 +96,771 13.05% 201,914,671
2008-06-19 2008-06-17 6.060 32,419,134 +107,999 13.01% 196,462,817
2008-06-18 2008-06-16 5.836 32,311,135 -1,232,893 12.96% 188,556,173
2008-06-17 2008-06-13 5.686 33,544,028 +534 13.46% 190,731,640
2008-06-16 2008-06-12 6.060 33,543,494 +40,099 13.46% 203,276,538
2008-06-13 2008-06-11 6.060 33,503,395 +144,354 13.44% 203,033,534
2008-06-12 2008-06-10 6.060 33,359,041 -1,281,011 13.38% 202,158,736
2008-06-11 2008-06-06 6.434 34,640,052 -1,407,187 13.90% 222,879,910
2008-06-04 2008-06-02 6.359 36,047,239 -63,623 14.46% 229,237,081
2008-06-03 2008-05-30 6.135 36,110,862 +6,950 14.49% 221,536,682
2008-05-30 2008-05-28 6.060 36,103,912 -914,244 14.49% 218,792,897
2008-05-29 2008-05-27 6.359 37,018,156 -1,310,416 14.85% 235,411,484
2008-05-28 2008-05-26 6.359 38,328,572 -68,435 15.38% 243,744,881
2008-05-27 2008-05-23 6.285 38,397,007 -176,433 15.41% 241,307,376
2008-05-26 2008-05-22 6.659 38,573,440 -91,959 15.48% 256,845,710
2008-05-23 2008-05-21 5.761 38,665,399 +32,079 15.51% 222,744,587
2008-05-22 2008-05-20 6.135 38,633,320 +74,850 15.50% 237,011,720
2008-05-21 2008-05-19 6.584 38,558,470 -50,257 15.47% 253,861,243
2008-05-20 2008-05-16 6.883 38,608,727 +87,682 15.49% 265,746,313
2008-05-19 2008-05-15 6.210 38,521,045 -1,458,513 15.46% 239,204,910
2008-05-16 2008-05-14 5.087 39,979,558 +227,224 16.04% 203,395,265
2008-05-15 2008-05-13 5.013 39,752,334 -607,892 15.95% 199,265,161
2008-05-14 2008-05-09 4.190 40,360,226 +68,969 16.19% 169,096,864
2008-05-13 2008-05-08 4.040 40,291,257 +26,733 16.17% 162,779,052
2008-05-09 2008-05-07 4.040 40,264,524 -13,901 16.16% 162,671,049
2008-05-06 2008-05-02 4.115 40,278,425 -5,346 16.16% 165,740,677
2008-05-05 2008-04-30 3.965 40,283,771 +5,346 16.16% 159,734,941
2008-04-30 2008-04-28 4.190 40,278,425 +6,950 16.16% 168,754,144
2008-04-29 2008-04-25 4.115 40,271,475 +4,812 16.16% 165,712,078
2008-04-28 2008-04-24 4.040 40,266,663 +4,277 16.16% 162,679,691
2008-04-25 2008-04-23 3.890 40,262,386 +14,970 16.15% 156,637,878
2008-04-24 2008-04-22 3.965 40,247,416 +3,208 16.15% 159,590,785
2008-04-23 2008-04-21 4.040 40,244,208 +3,208 16.15% 162,588,971
2008-04-22 2008-04-18 4.040 40,241,000 +4,812 16.15% 162,576,011
2008-04-18 2008-04-16 4.489 40,236,188 +2,139 16.14% 180,618,411
2008-04-17 2008-04-15 4.938 40,234,049 +19,247 16.14% 198,669,690
2008-04-16 2008-04-14 4.564 40,214,802 +1,604 16.14% 183,531,117
2008-04-11 2008-04-09 4.564 40,213,198 +10,158 16.13% 183,523,797
2008-04-10 2008-04-08 4.489 40,203,040 +2,139 16.13% 180,469,611
2008-04-09 2008-04-07 4.414 40,200,901 +534 16.13% 177,452,342
2008-04-07 2008-04-02 4.489 40,200,367 +6,416 16.13% 180,457,612
2008-04-03 2008-04-01 4.489 40,193,951 +535 16.13% 180,428,811
2008-04-02 2008-03-31 4.414 40,193,416 +534 16.13% 177,419,303
2008-03-31 2008-03-27 4.339 40,192,882 +535 16.13% 174,409,879
2008-03-27 2008-03-25 4.339 40,192,347 +2,139 16.13% 174,407,557
2008-03-25 2008-03-19 4.190 40,190,208 +10,692 16.13% 168,384,542
2008-03-20 2008-03-18 4.190 40,179,516 +26,733 16.12% 168,339,745
2008-03-19 2008-03-17 4.190 40,152,783 +13,900 16.11% 168,227,742
2008-03-18 2008-03-14 4.489 40,138,883 +13,901 16.10% 180,181,613
2008-03-14 2008-03-12 4.788 40,124,982 +7,485 16.10% 192,127,160
2008-03-13 2008-03-11 4.863 40,117,497 +40,099 16.10% 195,092,747
2008-03-12 2008-03-10 4.938 40,077,398 +3,208 16.08% 197,896,171
2008-03-11 2008-03-07 4.938 40,074,190 +16,574 16.08% 197,880,330
2008-03-10 2008-03-06 4.788 40,057,616 +16,039 16.07% 191,804,597
2008-03-07 2008-03-05 4.938 40,041,577 +6,950 16.07% 197,719,292
2008-03-06 2008-03-04 4.863 40,034,627 +7,485 16.06% 194,689,747
2008-03-04 2008-02-29 4.938 40,027,142 +7,485 16.06% 197,648,014
2008-03-03 2008-02-28 5.013 40,019,657 +1,070 16.06% 200,605,161
2008-02-29 2008-02-27 5.013 40,018,587 +11,762 16.06% 200,599,798
2008-02-28 2008-02-26 5.087 40,006,825 +3,208 16.05% 203,533,986
2008-02-27 2008-02-25 5.087 40,003,617 +4,812 16.05% 203,517,665
2008-02-26 2008-02-22 5.087 39,998,805 +11,227 16.05% 203,493,184
2008-02-25 2008-02-21 5.162 39,987,578 +27,267 16.04% 206,427,774
2008-02-22 2008-02-20 4.489 39,960,311 +37,425 16.03% 179,380,012
2008-02-19 2008-02-15 4.414 39,922,886 +10,159 16.02% 176,225,146
2008-02-18 2008-02-14 4.414 39,912,727 +13,900 16.01% 176,180,302
2008-02-14 2008-02-12 4.339 39,898,827 +4,812 16.01% 173,133,879
2008-02-12 2008-02-06 4.489 39,894,015 +33,148 16.01% 179,082,412
2008-02-11 2008-02-04 4.489 39,860,867 +21,386 15.99% 178,933,612
2008-02-05 2008-02-01 4.339 39,839,481 +2,673 15.98% 172,876,358
2008-02-04 2008-01-31 4.265 39,836,808 +7,485 15.98% 169,884,332
2008-02-01 2008-01-30 4.414 39,829,323 +6,951 15.98% 175,812,146
2008-01-31 2008-01-29 4.414 39,822,372 +6,950 15.98% 175,781,463
2008-01-29 2008-01-25 4.489 39,815,422 +57,742 15.98% 178,729,612
2008-01-28 2008-01-24 4.040 39,757,680 +37,960 15.95% 160,623,369
2008-01-25 2008-01-23 4.040 39,719,720 +20,316 15.94% 160,470,009
2008-01-24 2008-01-22 4.040 39,699,404 +4,277 15.93% 160,387,931
2008-01-23 2008-01-21 4.190 39,695,127 +4,812 15.93% 166,310,305
2008-01-22 2008-01-18 4.639 39,690,315 +101,048 15.92% 184,106,946
2008-01-21 2008-01-17 4.339 39,589,267 +1,070 15.88% 171,790,598
2008-01-18 2008-01-16 4.115 39,588,197 -607,893 15.88% 162,900,475
2008-01-17 2008-01-15 4.339 40,196,090 +35,822 16.13% 174,423,799
2008-01-16 2008-01-14 4.339 40,160,268 +9,089 16.11% 174,268,356
2008-01-15 2008-01-11 4.190 40,151,179 +12,831 16.11% 168,221,022
2008-01-11 2008-01-09 4.489 40,138,348 +2,673 16.10% 180,179,212
2008-01-10 2008-01-08 4.639 40,135,675 +16,574 16.10% 186,172,786
2008-01-09 2008-01-07 4.938 40,119,101 +6,416 16.10% 198,102,094
2008-01-08 2008-01-04 5.237 40,112,685 +6,951 16.09% 210,074,680
2008-01-07 2008-01-03 5.387 40,105,734 +8,019 16.09% 216,039,371
2008-01-04 2008-01-02 5.462 40,097,715 +1,604 16.09% 218,996,121
2008-01-03 2007-12-31 5.611 40,096,111 +176,433 16.09% 224,987,015
2008-01-02 2007-12-27 5.387 39,919,678 +14,970 16.02% 215,037,134
2007-12-28 2007-12-24 5.312 39,904,708 +124,038 16.01% 211,970,988
2007-12-27 2007-12-20 5.162 39,780,670 +13,901 15.96% 205,359,653
2007-12-21 2007-12-19 5.237 39,766,769 +36,890 15.96% 208,263,079
2007-12-20 2007-12-18 5.536 39,729,879 +44,911 15.94% 219,959,589
2007-12-18 2007-12-14 5.686 39,684,968 +18,712 15.92% 225,649,079
2007-12-17 2007-12-13 5.611 39,666,256 +91,959 15.92% 222,575,015
2007-12-14 2007-12-12 5.761 39,574,297 +18,178 15.88% 227,980,589
2007-12-13 2007-12-11 5.611 39,556,119 +5,881 15.87% 221,957,015
2007-12-12 2007-12-10 5.761 39,550,238 +5,347 15.87% 227,841,990
2007-12-11 2007-12-07 5.836 39,544,891 +49,722 15.87% 230,769,773
2007-12-10 2007-12-06 5.985 39,495,169 +5,881 15.85% 236,389,347
2007-12-06 2007-12-04 5.910 39,489,288 +5,346 15.84% 233,399,721
2007-12-04 2007-11-30 5.836 39,483,942 +19,248 15.84% 230,414,097
2007-12-03 2007-11-29 5.761 39,464,694 +8,554 15.83% 227,349,186
2007-11-30 2007-11-28 5.910 39,456,140 +37,425 15.83% 233,203,801
2007-11-29 2007-11-27 5.910 39,418,715 +34,752 15.82% 232,982,602
2007-11-28 2007-11-26 5.910 39,383,963 +18,713 15.80% 232,777,202
2007-11-27 2007-11-23 5.910 39,365,250 +6,416 15.79% 232,666,600
2007-11-26 2007-11-22 5.985 39,358,834 +5,346 15.79% 235,573,345
2007-11-23 2007-11-21 6.060 39,353,488 +1,159,112 15.79% 238,485,615
2007-11-22 2007-11-20 5.985 38,194,376 +71,108 15.32% 228,603,747
2007-11-21 2007-11-19 5.836 38,123,268 +60,415 15.30% 222,473,692
2007-11-20 2007-11-16 5.836 38,062,853 +161,997 15.27% 222,121,132
2007-11-19 2007-11-15 5.686 37,900,856 +212,789 15.21% 215,504,602
2007-11-16 2007-11-14 5.162 37,688,067 -26,732 15.12% 194,557,014
2007-11-14 2007-11-12 5.087 37,714,799 +26,732 15.13% 191,873,346
2007-11-13 2007-11-09 5.387 37,688,067 +117,622 15.12% 203,016,015
2007-11-12 2007-11-08 5.312 37,570,445 +102,118 15.07% 199,571,548
2007-11-09 2007-11-07 5.237 37,468,327 +13,366 15.03% 196,225,877
2007-11-08 2007-11-06 5.237 37,454,961 +117,087 15.03% 196,155,878
2007-11-07 2007-11-05 5.237 37,337,874 -1,086,934 14.98% 195,542,680
2007-11-06 2007-11-02 5.312 38,424,808 +106,394 15.42% 204,109,864
2007-11-05 2007-11-01 5.312 38,318,414 +163,602 15.37% 203,544,706
2007-11-02 2007-10-31 5.312 38,154,812 +188,729 15.31% 202,675,664
2007-11-01 2007-10-30 5.237 37,966,083 +64,693 15.23% 198,832,682
2007-10-31 2007-10-29 5.237 37,901,390 +5,346 15.21% 198,493,878
2007-10-30 2007-10-26 5.312 37,896,044 +74,850 15.21% 201,301,107
2007-10-29 2007-10-25 5.312 37,821,194 +94,098 15.18% 200,903,509
2007-10-26 2007-10-24 5.312 37,727,096 +188,195 15.15% 200,403,667
2007-10-25 2007-10-23 5.237 37,538,901 +141,147 15.07% 196,595,482
2007-10-24 2007-10-22 5.237 37,397,754 +161,997 15.01% 195,856,279
2007-10-23 2007-10-18 5.237 37,235,757 +106,930 14.95% 195,007,882
2007-10-18 2007-10-16 5.387 37,128,827 +134,730 14.91% 200,003,531
2007-10-17 2007-10-15 5.237 36,994,097 +140,077 14.85% 193,742,281
2007-10-16 2007-10-12 5.462 36,854,020 +199,423 14.79% 201,280,483
2007-10-15 2007-10-11 5.462 36,654,597 +173,760 14.71% 200,191,322
2007-10-12 2007-10-10 5.536 36,480,837 +59,880 14.64% 201,971,668
2007-10-11 2007-10-09 5.462 36,420,957 +104,256 14.62% 198,915,283
2007-10-10 2007-10-08 5.536 36,316,701 +209,047 14.58% 201,062,949
2007-10-09 2007-10-05 5.387 36,107,654 +91,424 14.50% 194,502,732
2007-10-08 2007-10-04 5.237 36,016,230 +169,483 14.46% 188,621,081
2007-10-05 2007-10-03 5.087 35,846,747 +50,257 14.39% 182,369,665
2007-10-04 2007-10-02 5.162 35,796,490 +66,830 14.37% 184,792,131
2007-10-03 2007-09-28 5.312 35,729,660 +251,284 14.34% 189,793,428
2007-10-02 2007-09-27 5.312 35,478,376 +122,968 14.24% 188,458,625
2007-09-28 2007-09-25 5.536 35,355,408 +187,661 14.19% 195,740,869
2007-09-27 2007-09-24 5.611 35,167,747 +53,464 14.12% 197,333,013
2007-09-25 2007-09-21 5.985 35,114,283 +2,674 14.10% 210,168,551
2007-09-24 2007-09-20 5.910 35,111,609 +85,543 14.10% 207,525,640
2007-09-21 2007-09-19 5.686 35,026,066 +386,014 14.06% 199,158,521
2007-09-20 2007-09-18 5.536 34,640,052 +1,058,064 13.91% 191,780,388
2007-09-19 2007-09-17 5.611 33,581,988 +463,003 13.48% 188,435,014
2007-09-18 2007-09-14 5.536 33,118,985 +227,225 13.30% 183,359,188
2007-09-17 2007-09-13 5.611 32,891,760 +68,969 13.20% 184,562,011
2007-09-14 2007-09-12 5.611 32,822,791 +655,475 13.18% 184,175,013
2007-09-13 2007-09-11 5.611 32,167,316 -662,960 12.91% 180,497,016
2007-09-10 2007-09-06 5.761 32,830,276 +166,275 13.18% 189,129,466
2007-09-07 2007-09-05 5.536 32,664,001 +209,046 13.11% 180,840,225
2007-09-06 2007-09-04 5.312 32,454,955 +114,949 13.03% 172,398,427
2007-09-05 2007-09-03 5.686 32,340,006 -2,004,921 12.98% 183,885,560
2007-09-04 2007-08-31 5.985 34,344,927 +696,108 13.79% 205,563,746
2007-09-03 2007-08-30 5.686 33,648,819 -13,366 13.51% 191,327,482
2007-08-31 2007-08-29 5.237 33,662,185 -18,712 13.51% 176,292,680
2007-08-30 2007-08-28 5.312 33,680,897 +605,218 13.52% 178,910,544
2007-08-29 2007-08-27 4.863 33,075,679 +349,659 13.28% 160,848,147
2007-08-28 2007-08-24 4.489 32,726,020 +529,834 13.14% 146,905,610
2007-08-27 2007-08-23 4.265 32,196,186 +134,196 12.92% 137,300,849
2007-08-24 2007-08-22 4.265 32,061,990 +53,999 12.87% 136,728,569
2007-08-23 2007-08-21 4.115 32,007,991 +198,353 12.85% 131,708,876
2007-08-22 2007-08-20 4.265 31,809,638 +276,412 12.77% 135,652,412
2007-08-21 2007-08-17 4.190 31,533,226 +6,522,143 12.66% 132,114,464
2007-08-20 2007-08-16 4.265 25,011,083 +86,078 10.04% 106,659,929
2007-08-17 2007-08-15 4.339 24,925,005 +7,910,082 10.01% 108,157,636
2007-08-16 2007-08-14 4.115 17,014,923 -14,435 6.83% 70,014,278
2007-08-15 2007-08-13 3.890 17,029,358 +1,604 6.84% 66,251,476
2007-08-14 2007-08-10 3.816 17,027,754 +214,927 6.84% 64,971,289
2007-08-13 2007-08-09 4.115 16,812,827 +452,845 6.75% 69,182,678
2007-08-10 2007-08-08 3.890 16,359,982 +294,055 6.57% 63,647,317
2007-08-09 2007-08-07 3.741 16,065,927 +630,348 6.45% 60,099,344
2007-08-08 2007-08-06 3.816 15,435,579 +193,541 6.20% 58,896,168
2007-08-07 2007-08-03 4.265 15,242,038 +40,099 6.12% 64,999,772
2007-08-06 2007-08-02 4.115 15,201,939 +29,940 6.10% 62,554,076
2007-08-03 2007-08-01 4.414 15,171,999 +331,480 6.09% 66,971,304
2007-08-02 2007-07-31 4.639 14,840,519 +5,881 5.96% 68,839,026
2007-08-01 2007-07-30 4.788 14,834,638 +85,544 5.96% 71,031,480
2007-07-30 2007-07-26 5.162 14,749,094 +7,485 5.92% 76,139,211
2007-07-27 2007-07-25 5.162 14,741,609 -395,638 5.92% 76,100,571
2007-07-26 2007-07-24 5.237 15,137,247 -681,673 6.08% 79,275,479
2007-07-25 2007-07-23 5.312 15,818,920 -638,367 6.35% 84,028,985
2007-07-24 2007-07-20 5.462 16,457,287 -927,610 6.61% 89,882,479
2007-07-23 2007-07-19 5.312 17,384,897 +761,870 6.98% 92,347,344
2007-07-20 2007-07-18 5.237 16,623,027 +14,970 6.67% 87,056,677
2007-07-19 2007-07-17 5.387 16,608,057 -8,020 6.67% 89,463,372
2007-07-16 2007-07-12 5.536 16,616,077 +8,020 6.67% 91,992,867
2007-07-12 2007-07-10 5.611 16,608,057 -40,099 6.67% 93,191,012
2007-07-11 2007-07-09 5.910 16,648,156 -13,366 6.68% 98,398,203
2007-07-10 2007-07-06 6.060 16,661,522 +3,801,865 6.69% 100,970,296
2007-07-09 2007-07-05 5.387 12,859,657 -13,366 5.16% 69,271,696
2007-07-05 2007-07-03 5.087 12,873,023 -34,217 5.17% 65,491,268
2007-06-29 2007-06-27 5.387 12,907,240 +1,122,756 5.18% 69,528,013
2007-06-28 2007-06-26 5.536 11,784,484 -6,950 4.73% 65,243,346
2007-06-26 2007-06-22 5.087 11,791,434 4.73% 59,988,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top