History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 17,864,600 | +0 | 0.98% | 3,430,003 |
| 2025-10-13 | 2025-10-09 | 0.190 | 17,864,600 | +0 | 0.98% | 3,394,274 |
| 2025-10-10 | 2025-10-08 | 0.203 | 17,864,600 | -300,000 | 0.98% | 3,626,514 |
| 2025-10-09 | 2025-10-06 | 0.208 | 18,164,600 | +10,000 | 1.00% | 3,778,237 |
| 2025-10-06 | 2025-10-02 | 0.213 | 18,154,600 | +10,000 | 1.00% | 3,866,930 |
| 2025-10-03 | 2025-09-30 | 0.195 | 18,144,600 | +10,000 | 1.00% | 3,538,197 |
| 2025-10-02 | 2025-09-29 | 0.199 | 18,134,600 | +40,000 | 1.00% | 3,608,785 |
| 2025-09-30 | 2025-09-26 | 0.200 | 18,094,600 | +20,000 | 1.00% | 3,618,920 |
| 2025-09-25 | 2025-09-23 | 0.231 | 18,074,600 | +80,000 | 1.00% | 4,175,233 |
| 2025-09-24 | 2025-09-22 | 0.231 | 17,994,600 | -40,000 | 0.99% | 4,156,753 |
| 2025-09-23 | 2025-09-19 | 0.250 | 18,034,600 | +30,000 | 0.99% | 4,508,650 |
| 2025-09-22 | 2025-09-18 | 0.255 | 18,004,600 | +30,000 | 0.99% | 4,591,173 |
| 2025-09-19 | 2025-09-17 | 0.255 | 17,974,600 | +360,000 | 0.99% | 4,583,523 |
| 2025-09-18 | 2025-09-16 | 0.290 | 17,614,600 | +270,000 | 0.97% | 5,108,234 |
| 2025-09-17 | 2025-09-15 | 0.250 | 17,344,600 | -10,000 | 0.96% | 4,336,150 |
| 2025-09-15 | 2025-09-11 | 0.250 | 17,354,600 | -290,000 | 0.96% | 4,338,650 |
| 2025-09-12 | 2025-09-10 | 0.249 | 17,644,600 | +70,000 | 0.97% | 4,393,505 |
| 2025-09-11 | 2025-09-09 | 0.221 | 17,574,600 | -190,000 | 0.97% | 3,883,987 |
| 2025-09-10 | 2025-09-08 | 0.186 | 17,764,600 | -50,000 | 0.98% | 3,304,216 |
| 2025-09-09 | 2025-09-05 | 0.196 | 17,814,600 | -10,000 | 0.98% | 3,491,662 |
| 2025-09-08 | 2025-09-04 | 0.208 | 17,824,600 | -100,000 | 0.98% | 3,707,517 |
| 2025-09-05 | 2025-09-03 | 0.212 | 17,924,600 | -175,000 | 0.99% | 3,800,015 |
| 2025-09-04 | 2025-09-02 | 0.255 | 18,099,600 | +1,840,000 | 1.00% | 4,615,398 |
| 2025-09-03 | 2025-09-01 | 0.170 | 16,259,600 | +510,000 | 0.90% | 2,764,132 |
| 2025-09-02 | 2025-08-29 | 0.119 | 15,749,600 | +120,000 | 0.87% | 1,874,202 |
| 2025-09-01 | 2025-08-28 | 0.096 | 15,629,600 | -10,000 | 0.86% | 1,500,442 |
| 2025-08-27 | 2025-08-25 | 0.087 | 15,639,600 | -70,000 | 0.86% | 1,360,645 |
| 2025-08-18 | 2025-08-14 | 0.091 | 15,709,600 | -10,000 | 0.87% | 1,429,574 |
| 2025-08-15 | 2025-08-13 | 0.084 | 15,719,600 | +20,000 | 0.87% | 1,320,446 |
| 2025-08-13 | 2025-08-11 | 0.096 | 15,699,600 | -1,000 | 0.86% | 1,507,162 |
| 2025-08-11 | 2025-08-07 | 0.097 | 15,700,600 | +110,000 | 0.86% | 1,522,958 |
| 2025-08-08 | 2025-08-06 | 0.097 | 15,590,600 | +340,000 | 0.86% | 1,512,288 |
| 2025-07-25 | 2025-07-23 | 0.104 | 15,250,600 | +10,000 | 0.84% | 1,586,062 |
| 2025-07-24 | 2025-07-22 | 0.090 | 15,240,600 | +30,000 | 0.84% | 1,371,654 |
| 2025-07-11 | 2025-07-09 | 0.076 | 15,210,600 | +10,000 | 0.84% | 1,156,006 |
| 2025-07-09 | 2025-07-07 | 0.076 | 15,200,600 | +10,000 | 0.84% | 1,155,246 |
| 2025-06-27 | 2025-06-25 | 0.085 | 15,190,600 | -20,000 | 0.84% | 1,291,201 |
| 2025-06-26 | 2025-06-24 | 0.085 | 15,210,600 | +1,230,000 | 0.84% | 1,292,901 |
| 2025-06-13 | 2025-06-11 | 0.082 | 13,980,600 | -60,000 | 0.77% | 1,146,409 |
| 2025-06-12 | 2025-06-10 | 0.080 | 14,040,600 | +60,000 | 0.77% | 1,123,248 |
| 2025-06-10 | 2025-06-06 | 0.080 | 13,980,600 | +2,620,000 | 0.77% | 1,118,448 |
| 2025-06-09 | 2025-06-05 | 0.068 | 11,360,600 | +2,610,000 | 0.63% | 772,521 |
| 2025-04-23 | 2025-04-17 | 0.080 | 8,750,600 | +10,000 | 0.48% | 700,048 |
| 2025-04-08 | 2025-04-03 | 0.076 | 8,740,600 | +10,000 | 0.48% | 664,286 |
| 2025-03-25 | 2025-03-21 | 0.088 | 8,730,600 | -10,000 | 0.48% | 768,293 |
| 2025-03-14 | 2025-03-12 | 0.080 | 8,740,600 | -50,000 | 0.48% | 699,248 |
| 2025-03-07 | 2025-03-05 | 0.095 | 8,790,600 | +10,000 | 0.48% | 835,107 |
| 2025-02-24 | 2025-02-20 | 0.088 | 8,780,600 | +41,000 | 0.48% | 772,693 |
| 2025-02-20 | 2025-02-18 | 0.088 | 8,739,600 | +10,000 | 0.48% | 769,085 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,729,600 | +10,000 | 0.48% | 750,746 |
| 2025-02-13 | 2025-02-11 | 0.085 | 8,719,600 | +10,000 | 0.48% | 741,166 |
| 2025-02-05 | 2025-02-03 | 0.086 | 8,709,600 | +20,000 | 0.48% | 749,026 |
| 2024-12-27 | 2024-12-20 | 0.098 | 8,689,600 | -20,000 | 0.48% | 851,581 |
| 2024-12-19 | 2024-12-17 | 0.090 | 8,709,600 | +30,000 | 0.48% | 783,864 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,679,600 | +30,000 | 0.48% | 824,562 |
| 2024-10-30 | 2024-10-28 | 0.130 | 8,649,600 | +50,000 | 0.48% | 1,124,448 |
| 2024-10-29 | 2024-10-25 | 0.095 | 8,599,600 | +10,000 | 0.47% | 816,962 |
| 2024-10-28 | 2024-10-24 | 0.105 | 8,589,600 | -60,000 | 0.47% | 901,908 |
| 2024-10-25 | 2024-10-23 | 0.125 | 8,649,600 | -10,000 | 0.48% | 1,081,200 |
| 2024-10-24 | 2024-10-22 | 0.132 | 8,659,600 | +6,000 | 0.48% | 1,143,067 |
| 2024-10-23 | 2024-10-21 | 0.132 | 8,653,600 | -10,000 | 0.48% | 1,142,275 |
| 2024-10-10 | 2024-10-08 | 0.113 | 8,663,600 | +40,000 | 0.48% | 978,987 |
| 2024-10-09 | 2024-10-07 | 0.101 | 8,623,600 | -20,000 | 0.47% | 870,984 |
| 2024-10-08 | 2024-10-04 | 0.135 | 8,643,600 | +30,000 | 0.48% | 1,166,886 |
| 2024-09-25 | 2024-09-23 | 0.071 | 8,613,600 | +10,000 | 0.47% | 611,566 |
| 2024-08-30 | 2024-08-28 | 0.093 | 8,603,600 | +10,000 | 0.47% | 800,135 |
| 2024-08-16 | 2024-08-14 | 0.130 | 8,593,600 | -100,000 | 0.47% | 1,117,168 |
| 2024-08-02 | 2024-07-31 | 0.121 | 8,693,600 | -10,000 | 0.48% | 1,051,926 |
| 2024-06-18 | 2024-06-14 | 0.121 | 8,703,600 | +10,000 | 0.48% | 1,053,136 |
| 2024-02-07 | 2024-02-05 | 0.160 | 8,693,600 | -10,000 | 0.48% | 1,390,976 |
| 2024-01-26 | 2024-01-24 | 0.148 | 8,703,600 | +10,000 | 0.48% | 1,288,133 |
| 2024-01-11 | 2024-01-09 | 0.170 | 8,693,600 | -10,000 | 0.48% | 1,477,912 |
| 2024-01-08 | 2024-01-04 | 0.151 | 8,703,600 | +10,000 | 0.48% | 1,314,244 |
| 2023-12-07 | 2023-12-05 | 0.170 | 8,693,600 | +130,000 | 0.48% | 1,477,912 |
| 2023-12-06 | 2023-12-04 | 0.170 | 8,563,600 | +280,000 | 0.47% | 1,455,812 |
| 2023-12-05 | 2023-12-01 | 0.170 | 8,283,600 | +10,000 | 0.46% | 1,408,212 |
| 2023-12-04 | 2023-11-30 | 0.170 | 8,273,600 | +200,000 | 0.46% | 1,406,512 |
| 2023-11-27 | 2023-11-23 | 0.160 | 8,073,600 | +10,000 | 0.44% | 1,291,776 |
| 2023-09-22 | 2023-09-20 | 0.176 | 8,063,600 | -10,000 | 0.44% | 1,419,194 |
| 2023-09-15 | 2023-09-13 | 0.149 | 8,073,600 | +10,000 | 0.44% | 1,202,966 |
| 2023-08-14 | 2023-08-10 | 0.165 | 8,063,600 | +10,000 | 0.44% | 1,330,494 |
| 2023-07-12 | 2023-07-10 | 0.209 | 8,053,600 | +230,000 | 0.44% | 1,683,202 |
| 2023-07-06 | 2023-07-04 | 0.189 | 7,823,600 | -10,000 | 0.43% | 1,478,660 |
| 2023-07-03 | 2023-06-29 | 0.166 | 7,833,600 | +10,000 | 0.43% | 1,300,378 |
| 2023-06-15 | 2023-06-13 | 0.199 | 7,823,600 | -50,000 | 0.43% | 1,556,896 |
| 2023-06-14 | 2023-06-12 | 0.200 | 7,873,600 | +10,000 | 0.43% | 1,574,720 |
| 2023-06-01 | 2023-05-30 | 0.220 | 7,863,600 | -10,000 | 0.43% | 1,729,992 |
| 2023-05-19 | 2023-05-17 | 0.196 | 7,873,600 | +20,000 | 0.43% | 1,543,226 |
| 2023-05-18 | 2023-05-16 | 0.196 | 7,853,600 | +50,000 | 0.43% | 1,539,306 |
| 2023-05-17 | 2023-05-15 | 0.196 | 7,803,600 | +80,000 | 0.43% | 1,529,506 |
| 2023-04-26 | 2023-04-24 | 0.180 | 7,723,600 | -10,000 | 0.43% | 1,390,248 |
| 2023-04-20 | 2023-04-18 | 0.200 | 7,733,600 | -70,000 | 0.43% | 1,546,720 |
| 2023-04-18 | 2023-04-14 | 0.200 | 7,803,600 | +10,000 | 0.43% | 1,560,720 |
| 2023-04-14 | 2023-04-12 | 0.180 | 7,793,600 | +120,000 | 0.43% | 1,402,848 |
| 2023-04-03 | 2023-03-30 | 0.180 | 7,673,600 | +100,000 | 0.42% | 1,381,248 |
| 2023-03-31 | 2023-03-29 | 0.180 | 7,573,600 | +70,000 | 0.42% | 1,363,248 |
| 2023-03-30 | 2023-03-28 | 0.180 | 7,503,600 | +30,000 | 0.41% | 1,350,648 |
| 2023-03-29 | 2023-03-27 | 0.180 | 7,473,600 | +220,000 | 0.41% | 1,345,248 |
| 2023-03-27 | 2023-03-23 | 0.170 | 7,253,600 | +60,000 | 0.40% | 1,233,112 |
| 2023-03-24 | 2023-03-22 | 0.180 | 7,193,600 | +50,000 | 0.40% | 1,294,848 |
| 2023-03-22 | 2023-03-20 | 0.180 | 7,143,600 | +20,000 | 0.39% | 1,285,848 |
| 2023-03-16 | 2023-03-14 | 0.185 | 7,123,600 | +40,000 | 0.39% | 1,317,866 |
| 2023-01-31 | 2023-01-27 | 0.165 | 7,083,600 | -70,000 | 0.39% | 1,168,794 |
| 2023-01-27 | 2023-01-20 | 0.165 | 7,153,600 | -20,000 | 0.39% | 1,180,344 |
| 2023-01-26 | 2023-01-19 | 0.180 | 7,173,600 | +20,000 | 0.40% | 1,291,248 |
| 2022-09-28 | 2022-09-26 | 0.120 | 7,153,600 | -30,000 | 0.39% | 858,432 |
| 2022-09-20 | 2022-09-16 | 0.130 | 7,183,600 | -30,000 | 0.40% | 933,868 |
| 2022-09-13 | 2022-09-08 | 0.132 | 7,213,600 | -10,000 | 0.40% | 952,195 |
| 2022-09-02 | 2022-08-31 | 0.110 | 7,223,600 | -10,000 | 0.40% | 794,596 |
| 2022-08-01 | 2022-07-28 | 0.105 | 7,233,600 | +10,000 | 0.40% | 759,528 |
| 2022-07-26 | 2022-07-22 | 0.091 | 7,223,600 | +10,000 | 0.40% | 657,348 |
| 2022-07-08 | 2022-07-06 | 0.100 | 7,213,600 | +50,000 | 0.40% | 721,360 |
| 2022-07-05 | 2022-06-30 | 0.100 | 7,163,600 | +10,000 | 0.39% | 716,360 |
| 2022-06-30 | 2022-06-28 | 0.105 | 7,153,600 | +10,000 | 0.39% | 751,128 |
| 2022-05-23 | 2022-05-19 | 0.090 | 7,143,600 | +10,000 | 0.39% | 642,924 |
| 2022-05-06 | 2022-05-04 | 0.111 | 7,133,600 | -60,000 | 0.39% | 791,830 |
| 2022-04-12 | 2022-04-08 | 0.090 | 7,193,600 | -50,000 | 0.40% | 647,424 |
| 2022-04-08 | 2022-04-06 | 0.091 | 7,243,600 | +10,000 | 0.40% | 659,168 |
| 2022-04-07 | 2022-04-04 | 0.100 | 7,233,600 | +10,000 | 0.40% | 723,360 |
| 2022-04-06 | 2022-04-01 | 0.100 | 7,223,600 | +2,400 | 0.40% | 722,360 |
| 2022-03-28 | 2022-03-24 | 0.100 | 7,221,200 | +50,000 | 0.40% | 722,120 |
| 2022-03-15 | 2022-03-11 | 0.093 | 7,171,200 | +20,000 | 0.39% | 666,922 |
| 2022-03-11 | 2022-03-09 | 0.094 | 7,151,200 | +10,000 | 0.39% | 672,213 |
| 2022-03-03 | 2022-03-01 | 0.109 | 7,141,200 | +60,000 | 0.39% | 778,391 |
| 2022-02-14 | 2022-02-10 | 0.100 | 7,081,200 | +50,000 | 0.39% | 708,120 |
| 2022-02-09 | 2022-02-07 | 0.100 | 7,031,200 | -10,000 | 0.39% | 703,120 |
| 2022-01-17 | 2022-01-13 | 0.116 | 7,041,200 | +20,000 | 0.39% | 816,779 |
| 2022-01-10 | 2022-01-06 | 0.116 | 7,021,200 | -50,000 | 0.39% | 814,459 |
| 2022-01-04 | 2021-12-31 | 0.120 | 7,071,200 | +60,000 | 0.39% | 848,544 |
| 2021-12-09 | 2021-12-07 | 0.127 | 7,011,200 | +70,000 | 0.39% | 890,422 |
| 2021-12-02 | 2021-11-30 | 0.137 | 6,941,200 | -20,000 | 0.38% | 950,944 |
| 2021-11-01 | 2021-10-28 | 0.155 | 6,961,200 | -10,000 | 0.38% | 1,078,986 |
| 2021-10-29 | 2021-10-27 | 0.153 | 6,971,200 | -30,000 | 0.38% | 1,066,594 |
| 2021-10-21 | 2021-10-19 | 0.178 | 7,001,200 | -10,000 | 0.39% | 1,246,214 |
| 2021-10-19 | 2021-10-15 | 0.179 | 7,011,200 | -70,000 | 0.39% | 1,255,005 |
| 2021-09-20 | 2021-09-16 | 0.197 | 7,081,200 | +10,000 | 0.39% | 1,394,996 |
| 2021-09-16 | 2021-09-14 | 0.160 | 7,071,200 | -80,000 | 0.39% | 1,131,392 |
| 2021-09-15 | 2021-09-13 | 0.181 | 7,151,200 | +100,000 | 0.39% | 1,294,367 |
| 2021-09-10 | 2021-09-08 | 0.185 | 7,051,200 | +150,000 | 0.39% | 1,304,472 |
| 2021-09-09 | 2021-09-07 | 0.189 | 6,901,200 | -10,000 | 0.38% | 1,304,327 |
| 2021-08-31 | 2021-08-27 | 0.167 | 6,911,200 | -10,000 | 0.38% | 1,154,170 |
| 2021-07-23 | 2021-07-21 | 0.183 | 6,921,200 | +10,000 | 0.38% | 1,266,580 |
| 2021-07-19 | 2021-07-15 | 0.184 | 6,911,200 | +20,000 | 0.38% | 1,271,661 |
| 2021-07-15 | 2021-07-13 | 0.204 | 6,891,200 | +10,000 | 0.38% | 1,405,805 |
| 2021-07-07 | 2021-07-05 | 0.205 | 6,881,200 | +20,000 | 0.38% | 1,410,646 |
| 2021-06-29 | 2021-06-25 | 0.219 | 6,861,200 | -10,000 | 0.38% | 1,502,603 |
| 2021-06-25 | 2021-06-23 | 0.218 | 6,871,200 | +10,000 | 0.38% | 1,497,922 |
| 2021-06-24 | 2021-06-22 | 0.210 | 6,861,200 | -40,000 | 0.38% | 1,440,852 |
| 2021-06-11 | 2021-06-09 | 0.230 | 6,901,200 | -10,000 | 0.38% | 1,587,276 |
| 2021-06-09 | 2021-06-07 | 0.203 | 6,911,200 | -20,000 | 0.38% | 1,402,974 |
| 2021-06-03 | 2021-06-01 | 0.230 | 6,931,200 | +1,200 | 0.38% | 1,594,176 |
| 2021-05-31 | 2021-05-27 | 0.225 | 6,930,000 | +40,000 | 0.38% | 1,559,250 |
| 2021-05-26 | 2021-05-24 | 0.228 | 6,890,000 | -20,000 | 0.38% | 1,570,920 |
| 2021-05-18 | 2021-05-14 | 0.227 | 6,910,000 | +10,000 | 0.38% | 1,568,570 |
| 2021-05-12 | 2021-05-10 | 0.235 | 6,900,000 | +20,000 | 0.38% | 1,621,500 |
| 2021-05-10 | 2021-05-06 | 0.210 | 6,880,000 | +100,000 | 0.38% | 1,444,800 |
| 2021-05-07 | 2021-05-05 | 0.201 | 6,780,000 | +30,000 | 0.37% | 1,362,780 |
| 2021-04-28 | 2021-04-26 | 0.176 | 6,750,000 | +170,000 | 0.37% | 1,188,000 |
| 2021-04-20 | 2021-04-16 | 0.228 | 6,580,000 | +130,000 | 0.36% | 1,500,240 |
| 2021-04-14 | 2021-04-12 | 0.202 | 6,450,000 | -20,000 | 0.36% | 1,302,900 |
| 2021-04-12 | 2021-04-08 | 0.195 | 6,470,000 | +100,000 | 0.36% | 1,261,650 |
| 2021-04-09 | 2021-04-07 | 0.180 | 6,370,000 | -20,000 | 0.35% | 1,146,600 |
| 2021-03-24 | 2021-03-22 | 0.183 | 6,390,000 | +60,000 | 0.35% | 1,169,370 |
| 2021-03-23 | 2021-03-19 | 0.180 | 6,330,000 | +90,000 | 0.35% | 1,139,400 |
| 2021-03-22 | 2021-03-18 | 0.199 | 6,240,000 | +10,000 | 0.34% | 1,241,760 |
| 2021-03-16 | 2021-03-12 | 0.176 | 6,230,000 | +40,000 | 0.34% | 1,096,480 |
| 2021-03-12 | 2021-03-10 | 0.176 | 6,190,000 | -50,000 | 0.34% | 1,089,440 |
| 2021-03-10 | 2021-03-08 | 0.175 | 6,240,000 | +40,000 | 0.34% | 1,092,000 |
| 2021-03-09 | 2021-03-05 | 0.163 | 6,200,000 | +40,000 | 0.34% | 1,010,600 |
| 2021-03-02 | 2021-02-26 | 0.200 | 6,160,000 | -480,000 | 0.34% | 1,232,000 |
| 2021-03-01 | 2021-02-25 | 0.199 | 6,640,000 | -10,000 | 0.37% | 1,321,360 |
| 2021-02-26 | 2021-02-24 | 0.170 | 6,650,000 | +30,000 | 0.37% | 1,130,500 |
| 2021-02-25 | 2021-02-23 | 0.170 | 6,620,000 | +10,000 | 0.36% | 1,125,400 |
| 2021-02-24 | 2021-02-22 | 0.196 | 6,610,000 | -160,000 | 0.36% | 1,295,560 |
| 2021-02-16 | 2021-02-09 | 0.145 | 6,770,000 | -40,000 | 0.37% | 981,650 |
| 2021-02-08 | 2021-02-04 | 0.145 | 6,810,000 | -30,000 | 0.38% | 987,450 |
| 2021-02-04 | 2021-02-02 | 0.140 | 6,840,000 | -30,000 | 0.38% | 957,600 |
| 2021-02-03 | 2021-02-01 | 0.140 | 6,870,000 | -50,000 | 0.38% | 961,800 |
| 2021-02-02 | 2021-01-29 | 0.144 | 6,920,000 | +20,000 | 0.38% | 996,480 |
| 2021-01-27 | 2021-01-25 | 0.162 | 6,900,000 | -20,000 | 0.38% | 1,117,800 |
| 2021-01-25 | 2021-01-21 | 0.179 | 6,920,000 | -100,000 | 0.38% | 1,238,680 |
| 2021-01-20 | 2021-01-18 | 0.165 | 7,020,000 | +90,000 | 0.39% | 1,158,300 |
| 2020-12-08 | 2020-12-04 | 0.195 | 6,930,000 | +170,000 | 0.38% | 1,351,350 |
| 2020-12-03 | 2020-12-01 | 0.185 | 6,760,000 | +170,000 | 0.37% | 1,250,600 |
| 2020-11-19 | 2020-11-17 | 0.180 | 6,590,000 | -40,000 | 0.36% | 1,186,200 |
| 2020-11-16 | 2020-11-12 | 0.180 | 6,630,000 | +100,000 | 0.37% | 1,193,400 |
| 2020-11-09 | 2020-11-05 | 0.180 | 6,530,000 | -190,000 | 0.36% | 1,175,400 |
| 2020-10-29 | 2020-10-27 | 0.190 | 6,720,000 | +40,000 | 0.37% | 1,276,800 |
| 2020-10-19 | 2020-10-15 | 0.184 | 6,680,000 | +10,000 | 0.37% | 1,229,120 |
| 2020-10-08 | 2020-10-06 | 0.198 | 6,670,000 | -20,000 | 0.37% | 1,320,660 |
| 2020-09-16 | 2020-09-14 | 0.197 | 6,690,000 | +20,000 | 0.37% | 1,317,930 |
| 2020-09-14 | 2020-09-10 | 0.197 | 6,670,000 | -70,000 | 0.37% | 1,313,990 |
| 2020-09-03 | 2020-09-01 | 0.206 | 6,740,000 | +10,000 | 0.37% | 1,388,440 |
| 2020-08-31 | 2020-08-27 | 0.214 | 6,730,000 | -20,000 | 0.37% | 1,440,220 |
| 2020-08-20 | 2020-08-18 | 0.205 | 6,750,000 | +60,000 | 0.37% | 1,383,750 |
| 2020-08-07 | 2020-08-05 | 0.242 | 6,690,000 | +40,000 | 0.37% | 1,618,980 |
| 2020-07-24 | 2020-07-22 | 0.236 | 6,650,000 | +10,000 | 0.37% | 1,569,400 |
| 2020-07-13 | 2020-07-09 | 0.234 | 6,640,000 | -10,000 | 0.37% | 1,553,760 |
| 2020-07-10 | 2020-07-08 | 0.223 | 6,650,000 | -10,000 | 0.37% | 1,482,950 |
| 2020-07-06 | 2020-07-02 | 0.220 | 6,660,000 | +10,000 | 0.37% | 1,465,200 |
| 2020-07-02 | 2020-06-29 | 0.202 | 6,650,000 | -20,000 | 0.37% | 1,343,300 |
| 2020-06-26 | 2020-06-23 | 0.228 | 6,670,000 | +10,000 | 0.37% | 1,520,760 |
| 2020-06-24 | 2020-06-22 | 0.225 | 6,660,000 | +20,000 | 0.37% | 1,498,500 |
| 2020-06-18 | 2020-06-16 | 0.218 | 6,640,000 | -30,000 | 0.37% | 1,447,520 |
| 2020-06-17 | 2020-06-15 | 0.194 | 6,670,000 | +20,000 | 0.37% | 1,293,980 |
| 2020-06-02 | 2020-05-29 | 0.250 | 6,650,000 | -10,000 | 0.37% | 1,662,500 |
| 2020-05-18 | 2020-05-14 | 0.250 | 6,660,000 | +10,000 | 0.37% | 1,665,000 |
| 2020-05-14 | 2020-05-12 | 0.275 | 6,650,000 | -10,000 | 0.37% | 1,828,750 |
| 2020-05-12 | 2020-05-08 | 0.260 | 6,660,000 | +50,000 | 0.37% | 1,731,600 |
| 2020-05-11 | 2020-05-07 | 0.265 | 6,610,000 | +10,000 | 0.36% | 1,751,650 |
| 2020-05-08 | 2020-05-06 | 0.280 | 6,600,000 | +20,000 | 0.36% | 1,848,000 |
| 2020-05-07 | 2020-05-05 | 0.360 | 6,580,000 | -10,000 | 0.36% | 2,368,800 |
| 2020-05-06 | 2020-05-04 | 0.240 | 6,590,000 | +10,000 | 0.36% | 1,581,600 |
| 2020-04-20 | 2020-04-16 | 0.280 | 6,580,000 | +10,000 | 0.36% | 1,842,400 |
| 2020-04-16 | 2020-04-14 | 0.280 | 6,570,000 | -10,000 | 0.36% | 1,839,600 |
| 2020-04-15 | 2020-04-09 | 0.255 | 6,580,000 | +10,000 | 0.36% | 1,677,900 |
| 2020-04-01 | 2020-03-30 | 0.247 | 6,570,000 | +990,000 | 0.36% | 1,622,790 |
| 2020-03-31 | 2020-03-27 | 0.255 | 5,580,000 | -60,000 | 0.31% | 1,422,900 |
| 2020-03-11 | 2020-03-09 | 0.300 | 5,640,000 | +10,000 | 0.31% | 1,692,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 5,630,000 | -180,000 | 0.31% | 1,576,400 |
| 2020-02-03 | 2020-01-30 | 0.350 | 5,810,000 | +130,000 | 0.32% | 2,033,500 |
| 2020-01-31 | 2020-01-29 | 0.270 | 5,680,000 | -20,000 | 0.31% | 1,533,600 |
| 2020-01-29 | 2020-01-22 | 0.290 | 5,700,000 | +100,000 | 0.31% | 1,653,000 |
| 2020-01-23 | 2020-01-21 | 0.320 | 5,600,000 | +10,000 | 0.31% | 1,792,000 |
| 2019-11-25 | 2019-11-21 | 0.290 | 5,590,000 | -40,000 | 0.31% | 1,621,100 |
| 2019-11-21 | 2019-11-19 | 0.315 | 5,630,000 | +30,000 | 0.31% | 1,773,450 |
| 2019-11-20 | 2019-11-18 | 0.295 | 5,600,000 | +40,000 | 0.31% | 1,652,000 |
| 2019-11-18 | 2019-11-14 | 0.340 | 5,560,000 | -10,000 | 0.31% | 1,890,400 |
| 2019-11-14 | 2019-11-12 | 0.365 | 5,570,000 | +10,000 | 0.31% | 2,033,050 |
| 2019-10-31 | 2019-10-29 | 0.355 | 5,560,000 | +10,000 | 0.31% | 1,973,800 |
| 2019-10-18 | 2019-10-16 | 0.340 | 5,550,000 | -10,000 | 0.31% | 1,887,000 |
| 2019-10-17 | 2019-10-15 | 0.330 | 5,560,000 | +10,000 | 0.31% | 1,834,800 |
| 2019-10-14 | 2019-10-10 | 0.345 | 5,550,000 | +10,000 | 0.31% | 1,914,750 |
| 2019-10-10 | 2019-10-08 | 0.345 | 5,540,000 | -100,000 | 0.31% | 1,911,300 |
| 2019-10-09 | 2019-10-04 | 0.350 | 5,640,000 | +130,000 | 0.31% | 1,974,000 |
| 2019-09-27 | 2019-09-25 | 0.390 | 5,510,000 | -10,000 | 0.30% | 2,148,900 |
| 2019-09-25 | 2019-09-23 | 0.405 | 5,520,000 | +20,000 | 0.30% | 2,235,600 |
| 2019-07-17 | 2019-07-15 | 0.370 | 5,500,000 | -20,000 | 0.30% | 2,035,000 |
| 2019-07-15 | 2019-07-11 | 0.370 | 5,520,000 | +10,000 | 0.30% | 2,042,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 5,510,000 | -40,000 | 0.30% | 2,011,150 |
| 2019-07-02 | 2019-06-27 | 0.360 | 5,550,000 | +10,000 | 0.31% | 1,998,000 |
| 2019-06-20 | 2019-06-18 | 0.365 | 5,540,000 | +100,000 | 0.31% | 2,022,100 |
| 2019-06-11 | 2019-06-06 | 0.380 | 5,440,000 | +200,000 | 0.30% | 2,067,200 |
| 2019-05-31 | 2019-05-29 | 0.375 | 5,240,000 | +50,000 | 0.29% | 1,965,000 |
| 2019-05-28 | 2019-05-24 | 0.385 | 5,190,000 | -10,000 | 0.29% | 1,998,150 |
| 2019-05-27 | 2019-05-23 | 0.365 | 5,200,000 | -90,000 | 0.29% | 1,898,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 5,290,000 | -10,000 | 0.29% | 2,221,800 |
| 2019-03-25 | 2019-03-21 | 0.370 | 5,300,000 | +20,000 | 0.29% | 1,961,000 |
| 2019-03-19 | 2019-03-15 | 0.370 | 5,280,000 | +10,000 | 0.29% | 1,953,600 |
| 2019-03-15 | 2019-03-13 | 0.380 | 5,270,000 | +10,000 | 0.29% | 2,002,600 |
| 2019-03-05 | 2019-03-01 | 0.390 | 5,260,000 | +20,000 | 0.29% | 2,051,400 |
| 2019-02-27 | 2019-02-25 | 0.400 | 5,240,000 | +10,000 | 0.29% | 2,096,000 |
| 2019-02-25 | 2019-02-21 | 0.375 | 5,230,000 | +60,000 | 0.29% | 1,961,250 |
| 2018-11-27 | 2018-11-23 | 0.435 | 5,170,000 | +10,000 | 0.28% | 2,248,950 |
| 2018-11-07 | 2018-11-05 | 0.475 | 5,160,000 | +10,000 | 0.28% | 2,451,000 |
| 2018-11-06 | 2018-11-02 | 0.470 | 5,150,000 | +150,000 | 0.28% | 2,420,500 |
| 2018-11-05 | 2018-11-01 | 0.470 | 5,000,000 | -20,000 | 0.28% | 2,350,000 |
| 2018-11-01 | 2018-10-30 | 0.455 | 5,020,000 | +250,000 | 0.28% | 2,284,100 |
| 2018-10-24 | 2018-10-22 | 0.400 | 4,770,000 | -20,000 | 0.26% | 1,908,000 |
| 2018-10-15 | 2018-10-11 | 0.395 | 4,790,000 | +10,000 | 0.30% | 1,892,050 |
| 2018-10-12 | 2018-10-10 | 0.400 | 4,780,000 | +150,000 | 0.30% | 1,912,000 |
| 2018-10-10 | 2018-10-08 | 0.400 | 4,630,000 | +70,000 | 0.29% | 1,852,000 |
| 2018-09-26 | 2018-09-21 | 0.380 | 4,560,000 | +100,000 | 0.28% | 1,732,800 |
| 2018-09-07 | 2018-09-05 | 0.390 | 4,460,000 | +10,000 | 0.28% | 1,739,400 |
| 2018-09-06 | 2018-09-04 | 0.390 | 4,450,000 | +60,000 | 0.28% | 1,735,500 |
| 2018-09-03 | 2018-08-30 | 0.385 | 4,390,000 | +30,000 | 0.27% | 1,690,150 |
| 2018-08-30 | 2018-08-28 | 0.400 | 4,360,000 | -120,000 | 0.27% | 1,744,000 |
| 2018-08-29 | 2018-08-27 | 0.370 | 4,480,000 | +10,000 | 0.28% | 1,657,600 |
| 2018-08-28 | 2018-08-24 | 0.380 | 4,470,000 | +10,000 | 0.28% | 1,698,600 |
| 2018-08-27 | 2018-08-23 | 0.370 | 4,460,000 | +20,000 | 0.28% | 1,650,200 |
| 2018-08-24 | 2018-08-22 | 0.370 | 4,440,000 | +150,000 | 0.28% | 1,642,800 |
| 2018-08-23 | 2018-08-21 | 0.375 | 4,290,000 | +60,000 | 0.27% | 1,608,750 |
| 2018-08-22 | 2018-08-20 | 0.370 | 4,230,000 | +30,000 | 0.26% | 1,565,100 |
| 2018-08-17 | 2018-08-15 | 0.370 | 4,200,000 | +30,000 | 0.26% | 1,554,000 |
| 2018-08-16 | 2018-08-14 | 0.375 | 4,170,000 | +30,000 | 0.26% | 1,563,750 |
| 2018-08-15 | 2018-08-13 | 0.375 | 4,140,000 | +30,000 | 0.26% | 1,552,500 |
| 2018-08-14 | 2018-08-10 | 0.380 | 4,110,000 | +10,000 | 0.26% | 1,561,800 |
| 2018-08-13 | 2018-08-09 | 0.380 | 4,100,000 | +20,000 | 0.25% | 1,558,000 |
| 2018-08-10 | 2018-08-08 | 0.370 | 4,080,000 | -210,000 | 0.25% | 1,509,600 |
| 2018-08-08 | 2018-08-06 | 0.330 | 4,290,000 | +10,000 | 0.27% | 1,415,700 |
| 2018-08-03 | 2018-08-01 | 0.320 | 4,280,000 | +10,000 | 0.27% | 1,369,600 |
| 2018-08-02 | 2018-07-31 | 0.330 | 4,270,000 | +210,000 | 0.27% | 1,409,100 |
| 2018-08-01 | 2018-07-30 | 0.360 | 4,060,000 | +10,000 | 0.25% | 1,461,600 |
| 2018-07-31 | 2018-07-27 | 0.355 | 4,050,000 | +130,000 | 0.25% | 1,437,750 |
| 2018-07-30 | 2018-07-26 | 0.360 | 3,920,000 | +20,000 | 0.24% | 1,411,200 |
| 2018-07-16 | 2018-07-12 | 0.365 | 3,900,000 | +10,000 | 0.24% | 1,423,500 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,890,000 | +80,000 | 0.24% | 1,478,200 |
| 2018-06-15 | 2018-06-13 | 0.390 | 3,810,000 | +20,000 | 0.24% | 1,485,900 |
| 2018-06-14 | 2018-06-12 | 0.375 | 3,790,000 | +100,000 | 0.24% | 1,421,250 |
| 2018-06-05 | 2018-06-01 | 0.375 | 3,690,000 | +310,000 | 0.23% | 1,383,750 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,380,000 | -100,000 | 0.21% | 1,284,400 |
| 2018-05-24 | 2018-05-21 | 0.365 | 3,480,000 | +140,000 | 0.22% | 1,270,200 |
| 2018-05-21 | 2018-05-17 | 0.395 | 3,340,000 | +100,000 | 0.21% | 1,319,300 |
| 2018-05-08 | 2018-05-04 | 0.395 | 3,240,000 | -50,000 | 0.20% | 1,279,800 |
| 2018-05-07 | 2018-05-03 | 0.405 | 3,290,000 | +40,000 | 0.20% | 1,332,450 |
| 2018-04-30 | 2018-04-26 | 0.400 | 3,250,000 | -50,000 | 0.20% | 1,300,000 |
| 2018-04-27 | 2018-04-25 | 0.390 | 3,300,000 | -10,000 | 0.20% | 1,287,000 |
| 2018-04-20 | 2018-04-18 | 0.360 | 3,310,000 | +70,000 | 0.21% | 1,191,600 |
| 2018-04-19 | 2018-04-17 | 0.365 | 3,240,000 | +80,000 | 0.20% | 1,182,600 |
| 2018-04-18 | 2018-04-16 | 0.375 | 3,160,000 | +20,000 | 0.20% | 1,185,000 |
| 2018-04-17 | 2018-04-13 | 0.375 | 3,140,000 | +80,000 | 0.19% | 1,177,500 |
| 2018-04-16 | 2018-04-12 | 0.365 | 3,060,000 | +10,000 | 0.19% | 1,116,900 |
| 2018-04-13 | 2018-04-11 | 0.360 | 3,050,000 | +90,000 | 0.19% | 1,098,000 |
| 2018-04-12 | 2018-04-10 | 0.370 | 2,960,000 | +30,000 | 0.18% | 1,095,200 |
| 2018-04-11 | 2018-04-09 | 0.350 | 2,930,000 | +50,000 | 0.18% | 1,025,500 |
| 2018-04-10 | 2018-04-06 | 0.350 | 2,880,000 | +100,000 | 0.18% | 1,008,000 |
| 2018-04-09 | 2018-04-04 | 0.365 | 2,780,000 | +10,000 | 0.17% | 1,014,700 |
| 2018-04-06 | 2018-04-03 | 0.355 | 2,770,000 | +400,000 | 0.17% | 983,350 |
| 2018-04-04 | 2018-03-29 | 0.375 | 2,370,000 | +140,000 | 0.15% | 888,750 |
| 2018-04-03 | 2018-03-28 | 0.370 | 2,230,000 | +290,000 | 0.14% | 825,100 |
| 2018-03-29 | 2018-03-27 | 0.390 | 1,940,000 | +130,000 | 0.12% | 756,600 |
| 2018-03-28 | 2018-03-26 | 0.375 | 1,810,000 | +100,000 | 0.11% | 678,750 |
| 2018-03-27 | 2018-03-23 | 0.390 | 1,710,000 | +30,000 | 0.11% | 666,900 |
| 2018-03-26 | 2018-03-22 | 0.410 | 1,680,000 | +290,000 | 0.10% | 688,800 |
| 2018-03-23 | 2018-03-21 | 0.395 | 1,390,000 | +100,000 | 0.09% | 549,050 |
| 2018-03-22 | 2018-03-20 | 0.430 | 1,290,000 | +120,000 | 0.08% | 554,700 |
| 2018-03-21 | 2018-03-19 | 0.375 | 1,170,000 | +40,000 | 0.07% | 438,750 |
| 2018-03-20 | 2018-03-16 | 0.395 | 1,130,000 | +40,000 | 0.07% | 446,350 |
| 2018-03-16 | 2018-03-14 | 0.410 | 1,090,000 | +20,000 | 0.07% | 446,900 |
| 2018-03-13 | 2018-03-09 | 0.400 | 1,070,000 | +10,000 | 0.07% | 428,000 |
| 2018-03-12 | 2018-03-08 | 0.410 | 1,060,000 | +290,000 | 0.07% | 434,600 |
| 2018-03-09 | 2018-03-07 | 0.400 | 770,000 | +450,000 | 0.05% | 308,000 |
| 2018-03-08 | 2018-03-06 | 0.400 | 320,000 | +10,000 | 0.02% | 128,000 |
| 2018-03-05 | 2018-03-01 | 0.390 | 310,000 | +10,000 | 0.02% | 120,900 |
| 2018-03-01 | 2018-02-27 | 0.395 | 300,000 | +150,000 | 0.02% | 118,500 |
| 2018-01-26 | 2018-01-24 | 0.390 | 150,000 | +10,000 | 0.01% | 58,500 |
| 2017-12-07 | 2017-12-05 | 0.420 | 140,000 | +10,000 | 0.01% | 58,800 |
| 2017-12-06 | 2017-12-04 | 0.445 | 130,000 | -10,000 | 0.01% | 57,850 |
| 2017-12-05 | 2017-12-01 | 0.425 | 140,000 | +10,000 | 0.01% | 59,500 |
| 2017-11-30 | 2017-11-28 | 0.450 | 130,000 | +100,000 | 0.01% | 58,500 |
| 2017-11-27 | 2017-11-23 | 0.460 | 30,000 | -120,000 | 0.00% | 13,800 |
| 2017-11-22 | 2017-11-20 | 0.450 | 150,000 | -30,000 | 0.01% | 67,500 |
| 2017-11-21 | 2017-11-17 | 0.430 | 180,000 | -30,000 | 0.01% | 77,400 |
| 2017-11-16 | 2017-11-14 | 0.485 | 210,000 | +100,000 | 0.01% | 101,850 |
| 2017-11-15 | 2017-11-13 | 0.500 | 110,000 | -60,000 | 0.01% | 55,000 |
| 2017-11-14 | 2017-11-10 | 0.520 | 170,000 | +60,000 | 0.01% | 88,400 |
| 2017-11-01 | 2017-10-30 | 0.350 | 110,000 | -10,000 | 0.01% | 38,500 |
| 2017-10-26 | 2017-10-24 | 0.325 | 120,000 | -30,000 | 0.01% | 39,000 |
| 2017-10-25 | 2017-10-23 | 0.350 | 150,000 | +100,000 | 0.01% | 52,500 |
| 2017-09-20 | 2017-09-18 | 0.315 | 50,000 | +10,000 | 0.00% | 15,750 |
| 2017-09-13 | 2017-09-11 | 0.350 | 40,000 | +20,000 | 0.00% | 14,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 20,000 | +10,000 | 0.00% | 7,000 |
| 2017-07-28 | 2017-07-26 | 0.350 | 10,000 | -10,000 | 0.00% | 3,500 |
| 2017-07-07 | 2017-07-05 | 0.320 | 20,000 | +10,000 | 0.00% | 6,400 |
| 2017-03-21 | 2017-03-17 | 0.480 | 10,000 | -30,000 | 0.00% | 4,800 |
| 2017-02-03 | 2017-02-01 | 0.485 | 40,000 | -20,000 | 0.00% | 19,400 |
| 2016-11-21 | 2016-11-17 | 0.520 | 60,000 | +10,000 | 0.00% | 31,200 |
| 2016-11-15 | 2016-11-11 | 0.485 | 50,000 | -10,000 | 0.00% | 24,250 |
| 2016-11-11 | 2016-11-09 | 0.480 | 60,000 | +10,000 | 0.00% | 28,800 |
| 2016-10-31 | 2016-10-27 | 0.500 | 50,000 | +40,000 | 0.00% | 25,000 |
| 2016-05-26 | 2016-05-24 | 0.510 | 10,000 | -40,000 | 0.00% | 5,100 |
| 2016-05-23 | 2016-05-19 | 0.510 | 50,000 | -30,000 | 0.00% | 25,500 |
| 2016-05-19 | 2016-05-17 | 0.530 | 80,000 | -100,000 | 0.00% | 42,400 |
| 2016-05-18 | 2016-05-16 | 0.510 | 180,000 | +170,000 | 0.01% | 91,800 |
| 2016-05-10 | 2016-05-06 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2016-04-28 | 2016-04-26 | 0.570 | 30,000 | -30,000 | 0.00% | 17,100 |
| 2016-04-25 | 2016-04-21 | 0.580 | 60,000 | -80,000 | 0.00% | 34,800 |
| 2016-04-22 | 2016-04-20 | 0.610 | 140,000 | +10,000 | 0.01% | 85,400 |
| 2016-04-21 | 2016-04-19 | 0.610 | 130,000 | +50,000 | 0.01% | 79,300 |
| 2016-04-19 | 2016-04-15 | 0.590 | 80,000 | +70,000 | 0.00% | 47,200 |
| 2016-03-10 | 2016-03-08 | 0.470 | 10,000 | -200,000 | 0.00% | 4,700 |
| 2016-03-08 | 2016-03-04 | 0.500 | 210,000 | +200,000 | 0.01% | 105,000 |
| 2016-02-29 | 2016-02-25 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2016-02-26 | 2016-02-24 | 0.490 | 20,000 | -20,000 | 0.00% | 9,800 |
| 2016-02-01 | 2016-01-28 | 0.510 | 40,000 | +30,000 | 0.00% | 20,400 |
| 2016-01-07 | 2016-01-05 | 0.620 | 10,000 | -20,000 | 0.00% | 6,200 |
| 2016-01-06 | 2016-01-04 | 0.600 | 30,000 | +20,000 | 0.00% | 18,000 |
| 2015-12-23 | 2015-12-21 | 0.620 | 10,000 | -20,000 | 0.00% | 6,200 |
| 2015-12-22 | 2015-12-18 | 0.610 | 30,000 | +20,000 | 0.00% | 18,300 |
| 2015-10-29 | 2015-10-27 | 0.720 | 10,000 | -50,000 | 0.00% | 7,200 |
| 2015-10-28 | 2015-10-26 | 0.710 | 60,000 | -30,000 | 0.00% | 42,600 |
| 2015-10-27 | 2015-10-23 | 0.720 | 90,000 | -70,000 | 0.01% | 64,800 |
| 2015-10-26 | 2015-10-22 | 0.690 | 160,000 | +50,000 | 0.01% | 110,400 |
| 2015-10-23 | 2015-10-20 | 0.660 | 110,000 | +100,000 | 0.01% | 72,600 |
| 2015-09-16 | 2015-09-14 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 0 | -20,000 | ||
| 2015-07-29 | 2015-07-27 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2015-07-21 | 2015-07-17 | 0.810 | 0 | -80,000 | ||
| 2015-07-20 | 2015-07-16 | 0.690 | 80,000 | +80,000 | 0.00% | 55,200 |
| 2015-06-10 | 2015-06-08 | 1.290 | 0 | -80,000 | ||
| 2015-06-09 | 2015-06-05 | 1.340 | 80,000 | +50,000 | 0.01% | 107,200 |
| 2015-06-08 | 2015-06-04 | 1.310 | 30,000 | -60,000 | 0.00% | 39,300 |
| 2015-06-05 | 2015-06-03 | 1.250 | 90,000 | +50,000 | 0.01% | 112,500 |
| 2015-06-02 | 2015-05-29 | 0.870 | 40,000 | +30,000 | 0.00% | 34,800 |
| 2015-06-01 | 2015-05-28 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2015-05-20 | 2015-05-18 | 1.065 | 0 | -34,914 | ||
| 2015-05-19 | 2015-05-15 | 1.123 | 34,914 | +34,914 | 0.00% | 39,200 |
| 2015-05-18 | 2015-05-14 | 1.043 | 0 | -34,914 | ||
| 2015-05-14 | 2015-05-12 | 1.031 | 34,914 | +34,914 | 0.00% | 36,000 |
| 2015-05-13 | 2015-05-11 | 1.065 | 0 | -26,186 | ||
| 2015-05-12 | 2015-05-08 | 1.020 | 26,186 | +26,186 | 0.00% | 26,700 |
| 2015-05-05 | 2015-04-30 | 1.008 | 0 | -26,186 | ||
| 2015-05-04 | 2015-04-29 | 0.997 | 26,186 | +26,186 | 0.00% | 26,100 |
| 2015-03-17 | 2015-03-13 | 0.745 | 0 | -17,457 | ||
| 2015-03-13 | 2015-03-11 | 0.756 | 17,457 | +17,457 | 0.00% | 13,200 |
| 2015-03-10 | 2015-03-06 | 0.756 | 0 | -43,643 | ||
| 2015-03-09 | 2015-03-05 | 0.733 | 43,643 | -69,828 | 0.00% | 32,000 |
| 2015-03-05 | 2015-03-03 | 0.779 | 113,471 | +113,471 | 0.01% | 88,400 |
| 2014-12-01 | 2014-11-27 | 0.974 | 0 | -8,729 | ||
| 2014-11-19 | 2014-11-17 | 1.031 | 8,729 | -26,185 | 0.00% | 9,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 34,914 | -165,842 | 0.00% | 36,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 200,756 | +34,914 | 0.02% | 179,400 |
| 2014-11-14 | 2014-11-12 | 0.928 | 165,842 | +165,842 | 0.02% | 153,900 |
| 2014-11-12 | 2014-11-10 | 0.722 | 0 | -43,643 | ||
| 2014-11-11 | 2014-11-07 | 0.756 | 43,643 | +43,643 | 0.00% | 33,000 |
| 2014-10-08 | 2014-10-06 | 0.779 | 0 | -8,729 | ||
| 2014-09-30 | 2014-09-26 | 0.859 | 8,729 | -17,457 | 0.00% | 7,500 |
| 2014-09-26 | 2014-09-24 | 0.939 | 26,186 | +8,729 | 0.00% | 24,600 |
| 2014-09-25 | 2014-09-23 | 0.974 | 17,457 | -8,729 | 0.00% | 17,000 |
| 2014-09-19 | 2014-09-17 | 0.882 | 26,186 | +26,186 | 0.00% | 23,100 |
| 2014-07-28 | 2014-07-24 | 1.547 | 0 | -8,729 | ||
| 2014-07-24 | 2014-07-22 | 1.363 | 8,729 | -87,285 | 0.00% | 11,901 |
| 2014-07-21 | 2014-07-17 | 1.065 | 96,014 | +8,729 | 0.01% | 102,300 |
| 2014-07-04 | 2014-07-02 | 0.722 | 87,285 | +87,285 | 0.01% | 63,000 |
| 2014-03-20 | 2014-03-18 | 0.791 | 0 | -43,643 | ||
| 2014-03-19 | 2014-03-17 | 0.791 | 43,643 | +43,643 | 0.00% | 34,500 |
| 2013-03-25 | 2013-03-21 | 0.286 | 0 | -69,828 | ||
| 2013-03-22 | 2013-03-20 | 0.286 | 69,828 | +69,828 | 0.01% | 20,000 |
| 2013-03-20 | 2013-03-18 | 0.338 | 0 | -61,100 | ||
| 2013-03-18 | 2013-03-14 | 0.332 | 61,100 | +43,643 | 0.01% | 20,300 |
| 2013-03-14 | 2013-03-12 | 0.327 | 17,457 | +17,457 | 0.00% | 5,700 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy