History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 2,864,400 +0 0.16% 549,965
2025-10-13 2025-10-09 0.190 2,864,400 +0 0.16% 544,236
2025-10-10 2025-10-08 0.203 2,864,400 +0 0.16% 581,473
2025-10-09 2025-10-06 0.208 2,864,400 +0 0.16% 595,795
2025-10-08 2025-10-03 0.215 2,864,400 +0 0.16% 615,846
2025-10-06 2025-10-02 0.213 2,864,400 +0 0.16% 610,117
2025-10-03 2025-09-30 0.195 2,864,400 +0 0.16% 558,558
2025-10-02 2025-09-29 0.199 2,864,400 +0 0.16% 570,016
2025-09-30 2025-09-26 0.200 2,864,400 +0 0.16% 572,880
2025-09-29 2025-09-25 0.232 2,864,400 +0 0.16% 664,541
2025-09-26 2025-09-24 0.230 2,864,400 +0 0.16% 658,812
2025-09-25 2025-09-23 0.231 2,864,400 +0 0.16% 661,676
2025-09-24 2025-09-22 0.231 2,864,400 +0 0.16% 661,676
2025-09-23 2025-09-19 0.250 2,864,400 +0 0.16% 716,100
2025-09-22 2025-09-18 0.255 2,864,400 +0 0.16% 730,422
2025-09-19 2025-09-17 0.255 2,864,400 +0 0.16% 730,422
2025-09-18 2025-09-16 0.290 2,864,400 +0 0.16% 830,676
2025-09-17 2025-09-15 0.250 2,864,400 +0 0.16% 716,100
2025-09-16 2025-09-12 0.230 2,864,400 +0 0.16% 658,812
2025-09-15 2025-09-11 0.250 2,864,400 +0 0.16% 716,100
2025-09-12 2025-09-10 0.249 2,864,400 +0 0.16% 713,236
2025-09-11 2025-09-09 0.221 2,864,400 +0 0.16% 633,032
2025-09-10 2025-09-08 0.186 2,864,400 +0 0.16% 532,778
2025-09-09 2025-09-05 0.196 2,864,400 +0 0.16% 561,422
2025-09-08 2025-09-04 0.208 2,864,400 +0 0.16% 595,795
2025-09-05 2025-09-03 0.212 2,864,400 +0 0.16% 607,253
2025-09-04 2025-09-02 0.255 2,864,400 +0 0.16% 730,422
2025-09-03 2025-09-01 0.170 2,864,400 +0 0.16% 486,948
2025-09-02 2025-08-29 0.119 2,864,400 +0 0.16% 340,864
2025-09-01 2025-08-28 0.096 2,864,400 +0 0.16% 274,982
2025-08-29 2025-08-27 0.090 2,864,400 +0 0.16% 257,796
2025-08-28 2025-08-26 0.088 2,864,400 +0 0.16% 252,067
2025-08-27 2025-08-25 0.087 2,864,400 +0 0.16% 249,203
2025-08-26 2025-08-22 0.092 2,864,400 +0 0.16% 263,525
2025-08-25 2025-08-21 0.090 2,864,400 +0 0.16% 257,796
2025-08-22 2025-08-20 0.090 2,864,400 +0 0.16% 257,796
2025-08-21 2025-08-19 0.090 2,864,400 +0 0.16% 257,796
2025-08-20 2025-08-18 0.090 2,864,400 +0 0.16% 257,796
2025-08-19 2025-08-15 0.090 2,864,400 +0 0.16% 257,796
2025-08-18 2025-08-14 0.091 2,864,400 +0 0.16% 260,660
2025-08-15 2025-08-13 0.084 2,864,400 +0 0.16% 240,610
2025-08-14 2025-08-12 0.094 2,864,400 +0 0.16% 269,254
2025-08-13 2025-08-11 0.096 2,864,400 +0 0.16% 274,982
2025-08-12 2025-08-08 0.097 2,864,400 +0 0.16% 277,847
2025-08-11 2025-08-07 0.097 2,864,400 +0 0.16% 277,847
2025-08-08 2025-08-06 0.097 2,864,400 +0 0.16% 277,847
2025-08-07 2025-08-05 0.089 2,864,400 +0 0.16% 254,932
2025-08-06 2025-08-04 0.089 2,864,400 +0 0.16% 254,932
2025-08-05 2025-08-01 0.089 2,864,400 +0 0.16% 254,932
2025-08-04 2025-07-31 0.089 2,864,400 +0 0.16% 254,932
2025-08-01 2025-07-30 0.089 2,864,400 +0 0.16% 254,932
2025-07-31 2025-07-29 0.089 2,864,400 +0 0.16% 254,932
2025-07-30 2025-07-28 0.089 2,864,400 +0 0.16% 254,932
2025-07-29 2025-07-25 0.088 2,864,400 +0 0.16% 252,067
2025-07-28 2025-07-24 0.104 2,864,400 +0 0.16% 297,898
2025-07-25 2025-07-23 0.104 2,864,400 +0 0.16% 297,898
2025-07-24 2025-07-22 0.090 2,864,400 +0 0.16% 257,796
2025-07-23 2025-07-21 0.084 2,864,400 +0 0.16% 240,610
2025-07-22 2025-07-18 0.084 2,864,400 +0 0.16% 240,610
2025-07-21 2025-07-17 0.084 2,864,400 +0 0.16% 240,610
2025-07-18 2025-07-16 0.084 2,864,400 +0 0.16% 240,610
2025-07-17 2025-07-15 0.084 2,864,400 +0 0.16% 240,610
2025-07-16 2025-07-14 0.084 2,864,400 +0 0.16% 240,610
2025-07-15 2025-07-11 0.084 2,864,400 +0 0.16% 240,610
2025-07-14 2025-07-10 0.076 2,864,400 +0 0.16% 217,694
2025-07-11 2025-07-09 0.076 2,864,400 +0 0.16% 217,694
2025-07-10 2025-07-08 0.076 2,864,400 +0 0.16% 217,694
2025-07-09 2025-07-07 0.076 2,864,400 +0 0.16% 217,694
2025-07-08 2025-07-04 0.084 2,864,400 +0 0.16% 240,610
2025-07-07 2025-07-03 0.084 2,864,400 +0 0.16% 240,610
2025-07-04 2025-07-02 0.084 2,864,400 +0 0.16% 240,610
2025-07-03 2025-06-30 0.084 2,864,400 +0 0.16% 240,610
2025-07-02 2025-06-27 0.084 2,864,400 +0 0.16% 240,610
2025-06-30 2025-06-26 0.085 2,864,400 +0 0.16% 243,474
2025-06-27 2025-06-25 0.085 2,864,400 +0 0.16% 243,474
2025-06-26 2025-06-24 0.085 2,864,400 +0 0.16% 243,474
2025-06-25 2025-06-23 0.082 2,864,400 +0 0.16% 234,881
2025-06-24 2025-06-20 0.082 2,864,400 +0 0.16% 234,881
2025-06-23 2025-06-19 0.082 2,864,400 +0 0.16% 234,881
2025-06-20 2025-06-18 0.082 2,864,400 +0 0.16% 234,881
2025-06-19 2025-06-17 0.082 2,864,400 +0 0.16% 234,881
2025-06-18 2025-06-16 0.082 2,864,400 +0 0.16% 234,881
2025-06-17 2025-06-13 0.082 2,864,400 +0 0.16% 234,881
2025-06-16 2025-06-12 0.082 2,864,400 +0 0.16% 234,881
2025-06-13 2025-06-11 0.082 2,864,400 +0 0.16% 234,881
2025-06-12 2025-06-10 0.080 2,864,400 +0 0.16% 229,152
2025-06-11 2025-06-09 0.075 2,864,400 +0 0.16% 214,830
2025-06-10 2025-06-06 0.080 2,864,400 +0 0.16% 229,152
2025-06-09 2025-06-05 0.068 2,864,400 +0 0.16% 194,779
2025-06-06 2025-06-04 0.079 2,864,400 +0 0.16% 226,288
2025-06-05 2025-06-03 0.079 2,864,400 +0 0.16% 226,288
2025-06-04 2025-06-02 0.079 2,864,400 +0 0.16% 226,288
2025-06-03 2025-05-30 0.079 2,864,400 +0 0.16% 226,288
2025-06-02 2025-05-29 0.079 2,864,400 +0 0.16% 226,288
2025-05-30 2025-05-28 0.079 2,864,400 +0 0.16% 226,288
2025-05-29 2025-05-27 0.079 2,864,400 +0 0.16% 226,288
2025-05-28 2025-05-26 0.083 2,864,400 +0 0.16% 237,745
2025-05-27 2025-05-23 0.083 2,864,400 +0 0.16% 237,745
2025-05-26 2025-05-22 0.083 2,864,400 +0 0.16% 237,745
2025-05-23 2025-05-21 0.083 2,864,400 +0 0.16% 237,745
2025-05-22 2025-05-20 0.083 2,864,400 +0 0.16% 237,745
2025-05-21 2025-05-19 0.083 2,864,400 +0 0.16% 237,745
2025-05-20 2025-05-16 0.085 2,864,400 +0 0.16% 243,474
2025-05-19 2025-05-15 0.086 2,864,400 +0 0.16% 246,338
2025-05-16 2025-05-14 0.086 2,864,400 +0 0.16% 246,338
2025-05-15 2025-05-13 0.090 2,864,400 +0 0.16% 257,796
2025-05-14 2025-05-12 0.090 2,864,400 +0 0.16% 257,796
2025-05-13 2025-05-09 0.084 2,864,400 +0 0.16% 240,610
2025-05-12 2025-05-08 0.076 2,864,400 +0 0.16% 217,694
2025-05-09 2025-05-07 0.076 2,864,400 +0 0.16% 217,694
2025-05-08 2025-05-06 0.076 2,864,400 +0 0.16% 217,694
2025-05-07 2025-05-02 0.076 2,864,400 +0 0.16% 217,694
2025-05-06 2025-04-30 0.076 2,864,400 +0 0.16% 217,694
2025-05-02 2025-04-29 0.076 2,864,400 +0 0.16% 217,694
2025-04-30 2025-04-28 0.076 2,864,400 +0 0.16% 217,694
2025-04-29 2025-04-25 0.076 2,864,400 +0 0.16% 217,694
2025-04-28 2025-04-24 0.076 2,864,400 +0 0.16% 217,694
2025-04-25 2025-04-23 0.076 2,864,400 +0 0.16% 217,694
2025-04-24 2025-04-22 0.080 2,864,400 +0 0.16% 229,152
2025-04-23 2025-04-17 0.080 2,864,400 +0 0.16% 229,152
2025-04-22 2025-04-16 0.075 2,864,400 +0 0.16% 214,830
2025-04-17 2025-04-15 0.075 2,864,400 +0 0.16% 214,830
2025-04-16 2025-04-14 0.078 2,864,400 +0 0.16% 223,423
2025-04-15 2025-04-11 0.078 2,864,400 +0 0.16% 223,423
2025-04-14 2025-04-10 0.078 2,864,400 +0 0.16% 223,423
2025-04-11 2025-04-09 0.078 2,864,400 +0 0.16% 223,423
2025-04-10 2025-04-08 0.078 2,864,400 +0 0.16% 223,423
2025-04-09 2025-04-07 0.079 2,864,400 +0 0.16% 226,288
2025-04-08 2025-04-03 0.076 2,864,400 +0 0.16% 217,694
2025-04-07 2025-04-02 0.085 2,864,400 +0 0.16% 243,474
2025-04-03 2025-04-01 0.085 2,864,400 +0 0.16% 243,474
2025-04-02 2025-03-31 0.085 2,864,400 +0 0.16% 243,474
2025-04-01 2025-03-28 0.085 2,864,400 +0 0.16% 243,474
2025-03-31 2025-03-27 0.085 2,864,400 +0 0.16% 243,474
2025-03-28 2025-03-26 0.085 2,864,400 +0 0.16% 243,474
2025-03-27 2025-03-25 0.088 2,864,400 +0 0.16% 252,067
2025-03-26 2025-03-24 0.088 2,864,400 +0 0.16% 252,067
2025-03-25 2025-03-21 0.088 2,864,400 +0 0.16% 252,067
2025-03-24 2025-03-20 0.081 2,864,400 +0 0.16% 232,016
2025-03-21 2025-03-19 0.080 2,864,400 +0 0.16% 229,152
2025-03-20 2025-03-18 0.080 2,864,400 +0 0.16% 229,152
2025-03-19 2025-03-17 0.080 2,864,400 +0 0.16% 229,152
2025-03-18 2025-03-14 0.080 2,864,400 +0 0.16% 229,152
2025-03-17 2025-03-13 0.080 2,864,400 +0 0.16% 229,152
2025-03-14 2025-03-12 0.080 2,864,400 +0 0.16% 229,152
2025-03-13 2025-03-11 0.086 2,864,400 +0 0.16% 246,338
2025-03-12 2025-03-10 0.086 2,864,400 +0 0.16% 246,338
2025-03-11 2025-03-07 0.083 2,864,400 +0 0.16% 237,745
2025-03-10 2025-03-06 0.095 2,864,400 +0 0.16% 272,118
2025-03-07 2025-03-05 0.095 2,864,400 +0 0.16% 272,118
2025-03-06 2025-03-04 0.094 2,864,400 +0 0.16% 269,254
2025-03-05 2025-03-03 0.094 2,864,400 +0 0.16% 269,254
2025-03-04 2025-02-28 0.095 2,864,400 +0 0.16% 272,118
2025-03-03 2025-02-27 0.095 2,864,400 +0 0.16% 272,118
2025-02-28 2025-02-26 0.095 2,864,400 +0 0.16% 272,118
2025-02-27 2025-02-25 0.095 2,864,400 +0 0.16% 272,118
2025-02-26 2025-02-24 0.095 2,864,400 +0 0.16% 272,118
2025-02-25 2025-02-21 0.095 2,864,400 +0 0.16% 272,118
2025-02-24 2025-02-20 0.088 2,864,400 +0 0.16% 252,067
2025-02-21 2025-02-19 0.088 2,864,400 +0 0.16% 252,067
2025-02-20 2025-02-18 0.088 2,864,400 +0 0.16% 252,067
2025-02-19 2025-02-17 0.087 2,864,400 +0 0.16% 249,203
2025-02-18 2025-02-14 0.086 2,864,400 +0 0.16% 246,338
2025-02-17 2025-02-13 0.086 2,864,400 +0 0.16% 246,338
2025-02-14 2025-02-12 0.086 2,864,400 +0 0.16% 246,338
2025-02-13 2025-02-11 0.085 2,864,400 +0 0.16% 243,474
2025-02-12 2025-02-10 0.084 2,864,400 +0 0.16% 240,610
2025-02-11 2025-02-07 0.084 2,864,400 +0 0.16% 240,610
2025-02-10 2025-02-06 0.084 2,864,400 +0 0.16% 240,610
2025-02-07 2025-02-05 0.084 2,864,400 +0 0.16% 240,610
2025-02-06 2025-02-04 0.084 2,864,400 +0 0.16% 240,610
2025-02-05 2025-02-03 0.086 2,864,400 +0 0.16% 246,338
2025-02-04 2025-01-28 0.097 2,864,400 +0 0.16% 277,847
2025-02-03 2025-01-24 0.097 2,864,400 +0 0.16% 277,847
2025-01-27 2025-01-23 0.097 2,864,400 +0 0.16% 277,847
2025-01-24 2025-01-22 0.097 2,864,400 +0 0.16% 277,847
2025-01-23 2025-01-21 0.097 2,864,400 +0 0.16% 277,847
2025-01-22 2025-01-20 0.097 2,864,400 +0 0.16% 277,847
2025-01-21 2025-01-17 0.097 2,864,400 +0 0.16% 277,847
2025-01-20 2025-01-16 0.097 2,864,400 +0 0.16% 277,847
2025-01-17 2025-01-15 0.097 2,864,400 +0 0.16% 277,847
2025-01-16 2025-01-14 0.097 2,864,400 +0 0.16% 277,847
2025-01-15 2025-01-13 0.097 2,864,400 +0 0.16% 277,847
2025-01-14 2025-01-10 0.097 2,864,400 +0 0.16% 277,847
2025-01-13 2025-01-09 0.097 2,864,400 +0 0.16% 277,847
2025-01-10 2025-01-08 0.097 2,864,400 +0 0.16% 277,847
2025-01-09 2025-01-07 0.098 2,864,400 +0 0.16% 280,711
2025-01-08 2025-01-06 0.098 2,864,400 +0 0.16% 280,711
2025-01-07 2025-01-03 0.098 2,864,400 +0 0.16% 280,711
2025-01-06 2025-01-02 0.098 2,864,400 +0 0.16% 280,711
2025-01-03 2024-12-31 0.098 2,864,400 +0 0.16% 280,711
2025-01-02 2024-12-27 0.098 2,864,400 +0 0.16% 280,711
2024-12-30 2024-12-24 0.098 2,864,400 +0 0.16% 280,711
2024-12-27 2024-12-20 0.098 2,864,400 +0 0.16% 280,711
2024-12-23 2024-12-19 0.090 2,864,400 +0 0.16% 257,796
2024-12-20 2024-12-18 0.090 2,864,400 +0 0.16% 257,796
2024-12-19 2024-12-17 0.090 2,864,400 +0 0.16% 257,796
2024-12-18 2024-12-16 0.098 2,864,400 +0 0.16% 280,711
2024-12-17 2024-12-13 0.098 2,864,400 +0 0.16% 280,711
2024-12-16 2024-12-12 0.098 2,864,400 +0 0.16% 280,711
2024-12-13 2024-12-11 0.098 2,864,400 +0 0.16% 280,711
2024-12-12 2024-12-10 0.100 2,864,400 +0 0.16% 286,440
2024-12-11 2024-12-09 0.100 2,864,400 +0 0.16% 286,440
2024-12-10 2024-12-06 0.100 2,864,400 +0 0.16% 286,440
2024-12-09 2024-12-05 0.100 2,864,400 +0 0.16% 286,440
2024-12-06 2024-12-04 0.103 2,864,400 +0 0.16% 295,033
2024-12-05 2024-12-03 0.103 2,864,400 +0 0.16% 295,033
2024-12-04 2024-12-02 0.103 2,864,400 +0 0.16% 295,033
2024-12-03 2024-11-29 0.103 2,864,400 +0 0.16% 295,033
2024-12-02 2024-11-28 0.103 2,864,400 +0 0.16% 295,033
2024-11-29 2024-11-27 0.103 2,864,400 +0 0.16% 295,033
2024-11-28 2024-11-26 0.103 2,864,400 +0 0.16% 295,033
2024-11-27 2024-11-25 0.103 2,864,400 +0 0.16% 295,033
2024-11-26 2024-11-22 0.103 2,864,400 +0 0.16% 295,033
2024-11-25 2024-11-21 0.103 2,864,400 +0 0.16% 295,033
2024-11-22 2024-11-20 0.103 2,864,400 +0 0.16% 295,033
2024-11-21 2024-11-19 0.103 2,864,400 +0 0.16% 295,033
2024-11-20 2024-11-18 0.103 2,864,400 +0 0.16% 295,033
2024-11-19 2024-11-15 0.103 2,864,400 +0 0.16% 295,033
2024-11-18 2024-11-14 0.095 2,864,400 +0 0.16% 272,118
2024-11-15 2024-11-13 0.106 2,864,400 +0 0.16% 303,626
2024-11-14 2024-11-12 0.106 2,864,400 +0 0.16% 303,626
2024-11-13 2024-11-11 0.105 2,864,400 +0 0.16% 300,762
2024-11-12 2024-11-08 0.104 2,864,400 +0 0.16% 297,898
2024-11-11 2024-11-07 0.119 2,864,400 +0 0.16% 340,864
2024-11-08 2024-11-06 0.119 2,864,400 +0 0.16% 340,864
2024-11-07 2024-11-05 0.119 2,864,400 +0 0.16% 340,864
2024-11-06 2024-11-04 0.119 2,864,400 +0 0.16% 340,864
2024-11-05 2024-11-01 0.119 2,864,400 +0 0.16% 340,864
2024-11-04 2024-10-31 0.119 2,864,400 +0 0.16% 340,864
2024-11-01 2024-10-30 0.127 2,864,400 +0 0.16% 363,779
2024-10-31 2024-10-29 0.127 2,864,400 +0 0.16% 363,779
2024-10-30 2024-10-28 0.130 2,864,400 +0 0.16% 372,372
2024-10-29 2024-10-25 0.095 2,864,400 +0 0.16% 272,118
2024-10-28 2024-10-24 0.105 2,864,400 +0 0.16% 300,762
2024-10-25 2024-10-23 0.125 2,864,400 +0 0.16% 358,050
2024-10-24 2024-10-22 0.132 2,864,400 +0 0.16% 378,101
2024-10-23 2024-10-21 0.132 2,864,400 +0 0.16% 378,101
2024-10-22 2024-10-18 0.118 2,864,400 +0 0.16% 337,999
2024-10-21 2024-10-17 0.118 2,864,400 +0 0.16% 337,999
2024-10-18 2024-10-16 0.118 2,864,400 +0 0.16% 337,999
2024-10-17 2024-10-15 0.118 2,864,400 +0 0.16% 337,999
2024-10-16 2024-10-14 0.100 2,864,400 +0 0.16% 286,440
2024-10-15 2024-10-10 0.100 2,864,400 +0 0.16% 286,440
2024-10-14 2024-10-09 0.101 2,864,400 +0 0.16% 289,304
2024-10-10 2024-10-08 0.113 2,864,400 +0 0.16% 323,677
2024-10-09 2024-10-07 0.101 2,864,400 +0 0.16% 289,304
2024-10-08 2024-10-04 0.135 2,864,400 +0 0.16% 386,694
2024-10-07 2024-10-03 0.068 2,864,400 +0 0.16% 194,779
2024-10-04 2024-10-02 0.069 2,864,400 +0 0.16% 197,644
2024-10-03 2024-09-30 0.069 2,864,400 +0 0.16% 197,644
2024-10-02 2024-09-27 0.067 2,864,400 +0 0.16% 191,915
2024-09-30 2024-09-26 0.065 2,864,400 +0 0.16% 186,186
2024-09-27 2024-09-25 0.063 2,864,400 +0 0.16% 180,457
2024-09-26 2024-09-24 0.063 2,864,400 +0 0.16% 180,457
2024-09-25 2024-09-23 0.071 2,864,400 +0 0.16% 203,372
2024-09-24 2024-09-20 0.085 2,864,400 +0 0.16% 243,474
2024-09-23 2024-09-19 0.091 2,864,400 +0 0.16% 260,660
2024-09-20 2024-09-17 0.091 2,864,400 +0 0.16% 260,660
2024-09-19 2024-09-16 0.091 2,864,400 +0 0.16% 260,660
2024-09-17 2024-09-13 0.091 2,864,400 +0 0.16% 260,660
2024-09-16 2024-09-12 0.091 2,864,400 +0 0.16% 260,660
2024-09-13 2024-09-11 0.091 2,864,400 +0 0.16% 260,660
2024-09-12 2024-09-10 0.091 2,864,400 +0 0.16% 260,660
2024-09-11 2024-09-09 0.091 2,864,400 +0 0.16% 260,660
2024-09-10 2024-09-05 0.091 2,864,400 +0 0.16% 260,660
2024-09-09 2024-09-04 0.091 2,864,400 +0 0.16% 260,660
2024-09-05 2024-09-03 0.093 2,864,400 +0 0.16% 266,389
2024-09-04 2024-09-02 0.093 2,864,400 +0 0.16% 266,389
2024-09-03 2024-08-30 0.093 2,864,400 +0 0.16% 266,389
2024-09-02 2024-08-29 0.093 2,864,400 +0 0.16% 266,389
2024-08-30 2024-08-28 0.093 2,864,400 +0 0.16% 266,389
2024-08-29 2024-08-27 0.105 2,864,400 +0 0.16% 300,762
2024-08-28 2024-08-26 0.110 2,864,400 +0 0.16% 315,084
2024-08-27 2024-08-23 0.110 2,864,400 +0 0.16% 315,084
2024-08-26 2024-08-22 0.110 2,864,400 +0 0.16% 315,084
2024-08-23 2024-08-21 0.110 2,864,400 +0 0.16% 315,084
2024-08-22 2024-08-20 0.110 2,864,400 +0 0.16% 315,084
2024-08-21 2024-08-19 0.130 2,864,400 +0 0.16% 372,372
2024-08-20 2024-08-16 0.130 2,864,400 +0 0.16% 372,372
2024-08-19 2024-08-15 0.130 2,864,400 +0 0.16% 372,372
2024-08-16 2024-08-14 0.130 2,864,400 +0 0.16% 372,372
2024-08-15 2024-08-13 0.121 2,864,400 +0 0.16% 346,592
2024-08-14 2024-08-12 0.121 2,864,400 +0 0.16% 346,592
2024-08-13 2024-08-09 0.121 2,864,400 +0 0.16% 346,592
2024-08-12 2024-08-08 0.121 2,864,400 +0 0.16% 346,592
2024-08-09 2024-08-07 0.121 2,864,400 +0 0.16% 346,592
2024-08-08 2024-08-06 0.121 2,864,400 +0 0.16% 346,592
2024-08-07 2024-08-05 0.121 2,864,400 +0 0.16% 346,592
2024-08-06 2024-08-02 0.121 2,864,400 +0 0.16% 346,592
2024-08-05 2024-08-01 0.121 2,864,400 +0 0.16% 346,592
2024-08-02 2024-07-31 0.121 2,864,400 +0 0.16% 346,592
2024-08-01 2024-07-30 0.110 2,864,400 +0 0.16% 315,084
2024-07-31 2024-07-29 0.110 2,864,400 +0 0.16% 315,084
2024-07-30 2024-07-26 0.110 2,864,400 +0 0.16% 315,084
2024-07-29 2024-07-25 0.110 2,864,400 +0 0.16% 315,084
2024-07-26 2024-07-24 0.110 2,864,400 +0 0.16% 315,084
2024-07-25 2024-07-23 0.110 2,864,400 +0 0.16% 315,084
2024-07-24 2024-07-22 0.118 2,864,400 +0 0.16% 337,999
2024-07-23 2024-07-19 0.118 2,864,400 +0 0.16% 337,999
2024-07-22 2024-07-18 0.118 2,864,400 +0 0.16% 337,999
2024-07-19 2024-07-17 0.118 2,864,400 +0 0.16% 337,999
2024-07-18 2024-07-16 0.118 2,864,400 +0 0.16% 337,999
2024-07-17 2024-07-15 0.118 2,864,400 +0 0.16% 337,999
2024-07-16 2024-07-12 0.118 2,864,400 +0 0.16% 337,999
2024-07-15 2024-07-11 0.118 2,864,400 +0 0.16% 337,999
2024-07-12 2024-07-10 0.118 2,864,400 +0 0.16% 337,999
2024-07-11 2024-07-09 0.118 2,864,400 +0 0.16% 337,999
2024-07-10 2024-07-08 0.118 2,864,400 +0 0.16% 337,999
2024-07-09 2024-07-05 0.118 2,864,400 +0 0.16% 337,999
2024-07-08 2024-07-04 0.118 2,864,400 +0 0.16% 337,999
2024-07-05 2024-07-03 0.118 2,864,400 +0 0.16% 337,999
2024-07-04 2024-07-02 0.118 2,864,400 +0 0.16% 337,999
2024-07-03 2024-06-28 0.118 2,864,400 +0 0.16% 337,999
2024-07-02 2024-06-27 0.118 2,864,400 +0 0.16% 337,999
2024-06-28 2024-06-26 0.118 2,864,400 +0 0.16% 337,999
2024-06-27 2024-06-25 0.118 2,864,400 +0 0.16% 337,999
2024-06-26 2024-06-24 0.118 2,864,400 +0 0.16% 337,999
2024-06-25 2024-06-21 0.118 2,864,400 +0 0.16% 337,999
2024-06-24 2024-06-20 0.118 2,864,400 +0 0.16% 337,999
2024-06-21 2024-06-19 0.121 2,864,400 +0 0.16% 346,592
2024-06-20 2024-06-18 0.121 2,864,400 +0 0.16% 346,592
2024-06-19 2024-06-17 0.121 2,864,400 +0 0.16% 346,592
2024-06-18 2024-06-14 0.121 2,864,400 +0 0.16% 346,592
2024-06-17 2024-06-13 0.128 2,864,400 +0 0.16% 366,643
2024-06-14 2024-06-12 0.128 2,864,400 +0 0.16% 366,643
2024-06-13 2024-06-11 0.128 2,864,400 +0 0.16% 366,643
2024-06-12 2024-06-07 0.128 2,864,400 +0 0.16% 366,643
2024-06-11 2024-06-06 0.128 2,864,400 +0 0.16% 366,643
2024-06-07 2024-06-05 0.128 2,864,400 +0 0.16% 366,643
2024-06-06 2024-06-04 0.128 2,864,400 +0 0.16% 366,643
2024-06-05 2024-06-03 0.128 2,864,400 +0 0.16% 366,643
2024-06-04 2024-05-31 0.128 2,864,400 +0 0.16% 366,643
2024-06-03 2024-05-30 0.128 2,864,400 +0 0.16% 366,643
2024-05-31 2024-05-29 0.128 2,864,400 +0 0.16% 366,643
2024-05-30 2024-05-28 0.128 2,864,400 +0 0.16% 366,643
2024-05-29 2024-05-27 0.128 2,864,400 +0 0.16% 366,643
2024-05-28 2024-05-24 0.128 2,864,400 +0 0.16% 366,643
2024-05-27 2024-05-23 0.128 2,864,400 +0 0.16% 366,643
2024-05-24 2024-05-22 0.128 2,864,400 +0 0.16% 366,643
2024-05-23 2024-05-21 0.128 2,864,400 +0 0.16% 366,643
2024-05-22 2024-05-20 0.128 2,864,400 +0 0.16% 366,643
2024-05-21 2024-05-17 0.128 2,864,400 +0 0.16% 366,643
2024-05-20 2024-05-16 0.128 2,864,400 +0 0.16% 366,643
2024-05-17 2024-05-14 0.128 2,864,400 +0 0.16% 366,643
2024-05-16 2024-05-13 0.128 2,864,400 +0 0.16% 366,643
2024-05-14 2024-05-10 0.128 2,864,400 +0 0.16% 366,643
2024-05-13 2024-05-09 0.128 2,864,400 +0 0.16% 366,643
2024-05-10 2024-05-08 0.128 2,864,400 +0 0.16% 366,643
2024-05-09 2024-05-07 0.128 2,864,400 +0 0.16% 366,643
2024-05-08 2024-05-06 0.128 2,864,400 +0 0.16% 366,643
2024-05-07 2024-05-03 0.140 2,864,400 +0 0.16% 401,016
2024-05-06 2024-05-02 0.139 2,864,400 +0 0.16% 398,152
2024-05-03 2024-04-30 0.140 2,864,400 +0 0.16% 401,016
2024-05-02 2024-04-29 0.140 2,864,400 +0 0.16% 401,016
2024-04-30 2024-04-26 0.140 2,864,400 +0 0.16% 401,016
2024-04-29 2024-04-25 0.140 2,864,400 +0 0.16% 401,016
2024-04-26 2024-04-24 0.140 2,864,400 +0 0.16% 401,016
2024-04-25 2024-04-23 0.140 2,864,400 +0 0.16% 401,016
2024-04-24 2024-04-22 0.140 2,864,400 +0 0.16% 401,016
2024-04-23 2024-04-19 0.141 2,864,400 +0 0.16% 403,880
2024-04-22 2024-04-18 0.141 2,864,400 +0 0.16% 403,880
2024-04-19 2024-04-17 0.141 2,864,400 +0 0.16% 403,880
2024-04-18 2024-04-16 0.140 2,864,400 +0 0.16% 401,016
2024-04-17 2024-04-15 0.140 2,864,400 +0 0.16% 401,016
2024-04-16 2024-04-12 0.140 2,864,400 +0 0.16% 401,016
2024-04-15 2024-04-11 0.140 2,864,400 +0 0.16% 401,016
2024-04-12 2024-04-10 0.140 2,864,400 +0 0.16% 401,016
2024-04-11 2024-04-09 0.140 2,864,400 +0 0.16% 401,016
2024-04-10 2024-04-08 0.140 2,864,400 +0 0.16% 401,016
2024-04-09 2024-04-05 0.140 2,864,400 +0 0.16% 401,016
2024-04-08 2024-04-03 0.140 2,864,400 +0 0.16% 401,016
2024-04-05 2024-04-02 0.145 2,864,400 +0 0.16% 415,338
2024-04-03 2024-03-28 0.159 2,864,400 +0 0.16% 455,440
2024-04-02 2024-03-27 0.159 2,864,400 +0 0.16% 455,440
2024-03-28 2024-03-26 0.159 2,864,400 +0 0.16% 455,440
2024-03-27 2024-03-25 0.159 2,864,400 +0 0.16% 455,440
2024-03-26 2024-03-22 0.159 2,864,400 +0 0.16% 455,440
2024-03-25 2024-03-21 0.159 2,864,400 +0 0.16% 455,440
2024-03-22 2024-03-20 0.150 2,864,400 +0 0.16% 429,660
2024-03-21 2024-03-19 0.170 2,864,400 +0 0.16% 486,948
2024-03-20 2024-03-18 0.170 2,864,400 +0 0.16% 486,948
2024-03-19 2024-03-15 0.170 2,864,400 +0 0.16% 486,948
2024-03-18 2024-03-14 0.170 2,864,400 +0 0.16% 486,948
2024-03-15 2024-03-13 0.170 2,864,400 +0 0.16% 486,948
2024-03-14 2024-03-12 0.172 2,864,400 +0 0.16% 492,677
2024-03-13 2024-03-11 0.172 2,864,400 +0 0.16% 492,677
2024-03-12 2024-03-08 0.172 2,864,400 +0 0.16% 492,677
2024-03-11 2024-03-07 0.172 2,864,400 +0 0.16% 492,677
2024-03-08 2024-03-06 0.172 2,864,400 +0 0.16% 492,677
2024-03-07 2024-03-05 0.172 2,864,400 +0 0.16% 492,677
2024-03-06 2024-03-04 0.172 2,864,400 +0 0.16% 492,677
2024-03-05 2024-03-01 0.172 2,864,400 +0 0.16% 492,677
2024-03-04 2024-02-29 0.172 2,864,400 +0 0.16% 492,677
2024-03-01 2024-02-28 0.172 2,864,400 +0 0.16% 492,677
2024-02-29 2024-02-27 0.172 2,864,400 +0 0.16% 492,677
2024-02-28 2024-02-26 0.172 2,864,400 +0 0.16% 492,677
2024-02-27 2024-02-23 0.172 2,864,400 +0 0.16% 492,677
2024-02-26 2024-02-22 0.172 2,864,400 +0 0.16% 492,677
2024-02-23 2024-02-21 0.172 2,864,400 +0 0.16% 492,677
2024-02-22 2024-02-20 0.172 2,864,400 +0 0.16% 492,677
2024-02-21 2024-02-19 0.172 2,864,400 +0 0.16% 492,677
2024-02-20 2024-02-16 0.172 2,864,400 +0 0.16% 492,677
2024-02-19 2024-02-15 0.160 2,864,400 +0 0.16% 458,304
2024-02-16 2024-02-14 0.160 2,864,400 +0 0.16% 458,304
2024-02-15 2024-02-09 0.160 2,864,400 +0 0.16% 458,304
2024-02-14 2024-02-07 0.160 2,864,400 +0 0.16% 458,304
2024-02-08 2024-02-06 0.160 2,864,400 +0 0.16% 458,304
2024-02-07 2024-02-05 0.160 2,864,400 +0 0.16% 458,304
2024-02-06 2024-02-02 0.151 2,864,400 +0 0.16% 432,524
2024-02-05 2024-02-01 0.151 2,864,400 +0 0.16% 432,524
2024-02-02 2024-01-31 0.151 2,864,400 +0 0.16% 432,524
2024-02-01 2024-01-30 0.151 2,864,400 +0 0.16% 432,524
2024-01-31 2024-01-29 0.151 2,864,400 +0 0.16% 432,524
2024-01-30 2024-01-26 0.151 2,864,400 +0 0.16% 432,524
2024-01-29 2024-01-25 0.151 2,864,400 +0 0.16% 432,524
2024-01-26 2024-01-24 0.148 2,864,400 +0 0.16% 423,931
2024-01-25 2024-01-23 0.168 2,864,400 +0 0.16% 481,219
2024-01-24 2024-01-22 0.168 2,864,400 +0 0.16% 481,219
2024-01-23 2024-01-19 0.168 2,864,400 +0 0.16% 481,219
2024-01-22 2024-01-18 0.168 2,864,400 +0 0.16% 481,219
2024-01-19 2024-01-17 0.168 2,864,400 +0 0.16% 481,219
2024-01-18 2024-01-16 0.168 2,864,400 +0 0.16% 481,219
2024-01-17 2024-01-15 0.168 2,864,400 +0 0.16% 481,219
2024-01-16 2024-01-12 0.168 2,864,400 +0 0.16% 481,219
2024-01-15 2024-01-11 0.168 2,864,400 +0 0.16% 481,219
2024-01-12 2024-01-10 0.168 2,864,400 +0 0.16% 481,219
2024-01-11 2024-01-09 0.170 2,864,400 +0 0.16% 486,948
2024-01-10 2024-01-08 0.145 2,864,400 +0 0.16% 415,338
2024-01-09 2024-01-05 0.145 2,864,400 +0 0.16% 415,338
2024-01-08 2024-01-04 0.151 2,864,400 +0 0.16% 432,524
2024-01-05 2024-01-03 0.170 2,864,400 +0 0.16% 486,948
2024-01-04 2024-01-02 0.170 2,864,400 +0 0.16% 486,948
2024-01-03 2023-12-29 0.170 2,864,400 +0 0.16% 486,948
2024-01-02 2023-12-28 0.170 2,864,400 +0 0.16% 486,948
2023-12-29 2023-12-27 0.170 2,864,400 +0 0.16% 486,948
2023-12-28 2023-12-22 0.170 2,864,400 +0 0.16% 486,948
2023-12-27 2023-12-21 0.170 2,864,400 +0 0.16% 486,948
2023-12-22 2023-12-20 0.170 2,864,400 +0 0.16% 486,948
2023-12-21 2023-12-19 0.170 2,864,400 +0 0.16% 486,948
2023-12-20 2023-12-18 0.170 2,864,400 +0 0.16% 486,948
2023-12-19 2023-12-15 0.170 2,864,400 +0 0.16% 486,948
2023-12-18 2023-12-14 0.160 2,864,400 +0 0.16% 458,304
2023-12-15 2023-12-13 0.170 2,864,400 +0 0.16% 486,948
2023-12-14 2023-12-12 0.170 2,864,400 +0 0.16% 486,948
2023-12-13 2023-12-11 0.170 2,864,400 +0 0.16% 486,948
2023-12-12 2023-12-08 0.170 2,864,400 +0 0.16% 486,948
2023-12-11 2023-12-07 0.170 2,864,400 +0 0.16% 486,948
2023-12-08 2023-12-06 0.170 2,864,400 +0 0.16% 486,948
2023-12-07 2023-12-05 0.170 2,864,400 +0 0.16% 486,948
2023-12-06 2023-12-04 0.170 2,864,400 +0 0.16% 486,948
2023-12-05 2023-12-01 0.170 2,864,400 +0 0.16% 486,948
2023-12-04 2023-11-30 0.170 2,864,400 +0 0.16% 486,948
2023-12-01 2023-11-29 0.166 2,864,400 +0 0.16% 475,490
2023-11-30 2023-11-28 0.150 2,864,400 +0 0.16% 429,660
2023-11-29 2023-11-27 0.160 2,864,400 +0 0.16% 458,304
2023-11-28 2023-11-24 0.160 2,864,400 +0 0.16% 458,304
2023-11-27 2023-11-23 0.160 2,864,400 +0 0.16% 458,304
2023-11-24 2023-11-22 0.160 2,864,400 +0 0.16% 458,304
2023-11-23 2023-11-21 0.160 2,864,400 +0 0.16% 458,304
2023-11-22 2023-11-20 0.160 2,864,400 +0 0.16% 458,304
2023-11-21 2023-11-17 0.160 2,864,400 +0 0.16% 458,304
2023-11-20 2023-11-16 0.160 2,864,400 +0 0.16% 458,304
2023-11-17 2023-11-15 0.160 2,864,400 +0 0.16% 458,304
2023-11-16 2023-11-14 0.160 2,864,400 +0 0.16% 458,304
2023-11-15 2023-11-13 0.160 2,864,400 +0 0.16% 458,304
2023-11-14 2023-11-10 0.160 2,864,400 +0 0.16% 458,304
2023-11-13 2023-11-09 0.160 2,864,400 +0 0.16% 458,304
2023-11-10 2023-11-08 0.160 2,864,400 +0 0.16% 458,304
2023-11-09 2023-11-07 0.160 2,864,400 +0 0.16% 458,304
2023-11-08 2023-11-06 0.160 2,864,400 +0 0.16% 458,304
2023-11-07 2023-11-03 0.160 2,864,400 +0 0.16% 458,304
2023-11-06 2023-11-02 0.160 2,864,400 +0 0.16% 458,304
2023-11-03 2023-11-01 0.160 2,864,400 +0 0.16% 458,304
2023-11-02 2023-10-31 0.160 2,864,400 +0 0.16% 458,304
2023-11-01 2023-10-30 0.160 2,864,400 +0 0.16% 458,304
2023-10-31 2023-10-27 0.160 2,864,400 +0 0.16% 458,304
2023-10-30 2023-10-26 0.160 2,864,400 +0 0.16% 458,304
2023-10-27 2023-10-25 0.160 2,864,400 +0 0.16% 458,304
2023-10-26 2023-10-24 0.160 2,864,400 +0 0.16% 458,304
2023-10-25 2023-10-20 0.160 2,864,400 +0 0.16% 458,304
2023-10-24 2023-10-19 0.160 2,864,400 +0 0.16% 458,304
2023-10-20 2023-10-18 0.160 2,864,400 +0 0.16% 458,304
2023-10-19 2023-10-17 0.160 2,864,400 +0 0.16% 458,304
2023-10-18 2023-10-16 0.160 2,864,400 +0 0.16% 458,304
2023-10-17 2023-10-13 0.160 2,864,400 +0 0.16% 458,304
2023-10-16 2023-10-12 0.160 2,864,400 +0 0.16% 458,304
2023-10-13 2023-10-11 0.160 2,864,400 +0 0.16% 458,304
2023-10-12 2023-10-10 0.160 2,864,400 +0 0.16% 458,304
2023-10-11 2023-10-09 0.165 2,864,400 +0 0.16% 472,626
2023-10-10 2023-10-06 0.165 2,864,400 +0 0.16% 472,626
2023-10-09 2023-10-05 0.160 2,864,400 +0 0.16% 458,304
2023-10-06 2023-10-04 0.160 2,864,400 +0 0.16% 458,304
2023-10-05 2023-10-03 0.160 2,864,400 +0 0.16% 458,304
2023-10-04 2023-09-29 0.160 2,864,400 +0 0.16% 458,304
2023-10-03 2023-09-28 0.160 2,864,400 +0 0.16% 458,304
2023-09-29 2023-09-27 0.160 2,864,400 +0 0.16% 458,304
2023-09-28 2023-09-26 0.164 2,864,400 +0 0.16% 469,762
2023-09-27 2023-09-25 0.164 2,864,400 +0 0.16% 469,762
2023-09-26 2023-09-22 0.176 2,864,400 +0 0.16% 504,134
2023-09-25 2023-09-21 0.176 2,864,400 +0 0.16% 504,134
2023-09-22 2023-09-20 0.176 2,864,400 +0 0.16% 504,134
2023-09-21 2023-09-19 0.150 2,864,400 +0 0.16% 429,660
2023-09-20 2023-09-18 0.149 2,864,400 +0 0.16% 426,796
2023-09-19 2023-09-15 0.149 2,864,400 +0 0.16% 426,796
2023-09-18 2023-09-14 0.149 2,864,400 +0 0.16% 426,796
2023-09-15 2023-09-13 0.149 2,864,400 +0 0.16% 426,796
2023-09-14 2023-09-12 0.168 2,864,400 +0 0.16% 481,219
2023-09-13 2023-09-11 0.168 2,864,400 +0 0.16% 481,219
2023-09-12 2023-09-07 0.168 2,864,400 +0 0.16% 481,219
2023-09-11 2023-09-06 0.168 2,864,400 +0 0.16% 481,219
2023-09-07 2023-09-05 0.168 2,864,400 +0 0.16% 481,219
2023-09-06 2023-09-04 0.168 2,864,400 +0 0.16% 481,219
2023-09-05 2023-08-31 0.168 2,864,400 +0 0.16% 481,219
2023-09-04 2023-08-30 0.168 2,864,400 +0 0.16% 481,219
2023-08-31 2023-08-29 0.168 2,864,400 +0 0.16% 481,219
2023-08-30 2023-08-28 0.168 2,864,400 +0 0.16% 481,219
2023-08-29 2023-08-25 0.168 2,864,400 +0 0.16% 481,219
2023-08-28 2023-08-24 0.168 2,864,400 +0 0.16% 481,219
2023-08-25 2023-08-23 0.168 2,864,400 +0 0.16% 481,219
2023-08-24 2023-08-22 0.168 2,864,400 +0 0.16% 481,219
2023-08-23 2023-08-21 0.168 2,864,400 +0 0.16% 481,219
2023-08-22 2023-08-18 0.168 2,864,400 +0 0.16% 481,219
2023-08-21 2023-08-17 0.168 2,864,400 +0 0.16% 481,219
2023-08-18 2023-08-16 0.168 2,864,400 +0 0.16% 481,219
2023-08-17 2023-08-15 0.165 2,864,400 +0 0.16% 472,626
2023-08-16 2023-08-14 0.165 2,864,400 +0 0.16% 472,626
2023-08-15 2023-08-11 0.165 2,864,400 +0 0.16% 472,626
2023-08-14 2023-08-10 0.165 2,864,400 +0 0.16% 472,626
2023-08-11 2023-08-09 0.183 2,864,400 +0 0.16% 524,185
2023-08-10 2023-08-08 0.183 2,864,400 +0 0.16% 524,185
2023-08-09 2023-08-07 0.183 2,864,400 +0 0.16% 524,185
2023-08-08 2023-08-04 0.183 2,864,400 +0 0.16% 524,185
2023-08-07 2023-08-03 0.200 2,864,400 +0 0.16% 572,880
2023-08-04 2023-08-02 0.200 2,864,400 +0 0.16% 572,880
2023-08-03 2023-08-01 0.200 2,864,400 +0 0.16% 572,880
2023-08-02 2023-07-31 0.200 2,864,400 +0 0.16% 572,880
2023-08-01 2023-07-28 0.200 2,864,400 +0 0.16% 572,880
2023-07-31 2023-07-27 0.200 2,864,400 +0 0.16% 572,880
2023-07-28 2023-07-26 0.200 2,864,400 +0 0.16% 572,880
2023-07-27 2023-07-25 0.208 2,864,400 +0 0.16% 595,795
2023-07-26 2023-07-24 0.208 2,864,400 +0 0.16% 595,795
2023-07-25 2023-07-21 0.208 2,864,400 +0 0.16% 595,795
2023-07-24 2023-07-20 0.208 2,864,400 +0 0.16% 595,795
2023-07-21 2023-07-19 0.208 2,864,400 +0 0.16% 595,795
2023-07-20 2023-07-18 0.208 2,864,400 +0 0.16% 595,795
2023-07-19 2023-07-14 0.208 2,864,400 +0 0.16% 595,795
2023-07-18 2023-07-13 0.208 2,864,400 +0 0.16% 595,795
2023-07-14 2023-07-12 0.208 2,864,400 +0 0.16% 595,795
2023-07-13 2023-07-11 0.208 2,864,400 +0 0.16% 595,795
2023-07-12 2023-07-10 0.209 2,864,400 +0 0.16% 598,660
2023-07-11 2023-07-07 0.189 2,864,400 +0 0.16% 541,372
2023-07-10 2023-07-06 0.189 2,864,400 +0 0.16% 541,372
2023-07-07 2023-07-05 0.189 2,864,400 +0 0.16% 541,372
2023-07-06 2023-07-04 0.189 2,864,400 +0 0.16% 541,372
2023-07-05 2023-07-03 0.166 2,864,400 +0 0.16% 475,490
2023-07-04 2023-06-30 0.166 2,864,400 +0 0.16% 475,490
2023-07-03 2023-06-29 0.166 2,864,400 +0 0.16% 475,490
2023-06-30 2023-06-28 0.180 2,864,400 +0 0.16% 515,592
2023-06-29 2023-06-27 0.180 2,864,400 +0 0.16% 515,592
2023-06-28 2023-06-26 0.180 2,864,400 +0 0.16% 515,592
2023-06-27 2023-06-23 0.180 2,864,400 +0 0.16% 515,592
2023-06-26 2023-06-21 0.180 2,864,400 +0 0.16% 515,592
2023-06-23 2023-06-20 0.180 2,864,400 +0 0.16% 515,592
2023-06-21 2023-06-19 0.180 2,864,400 +0 0.16% 515,592
2023-06-20 2023-06-16 0.180 2,864,400 +0 0.16% 515,592
2023-06-19 2023-06-15 0.180 2,864,400 +0 0.16% 515,592
2023-06-16 2023-06-14 0.181 2,864,400 +0 0.16% 518,456
2023-06-15 2023-06-13 0.199 2,864,400 +0 0.16% 570,016
2023-06-14 2023-06-12 0.200 2,864,400 +0 0.16% 572,880
2023-06-13 2023-06-09 0.220 2,864,400 +0 0.16% 630,168
2023-06-12 2023-06-08 0.220 2,864,400 +0 0.16% 630,168
2023-06-09 2023-06-07 0.220 2,864,400 +0 0.16% 630,168
2023-06-08 2023-06-06 0.220 2,864,400 +0 0.16% 630,168
2023-06-07 2023-06-05 0.220 2,864,400 +0 0.16% 630,168
2023-06-06 2023-06-02 0.220 2,864,400 +0 0.16% 630,168
2023-06-05 2023-06-01 0.220 2,864,400 +0 0.16% 630,168
2023-06-02 2023-05-31 0.220 2,864,400 +0 0.16% 630,168
2023-06-01 2023-05-30 0.220 2,864,400 +0 0.16% 630,168
2023-05-31 2023-05-29 0.200 2,864,400 +0 0.16% 572,880
2023-05-30 2023-05-25 0.200 2,864,400 +0 0.16% 572,880
2023-05-29 2023-05-24 0.195 2,864,400 +0 0.16% 558,558
2023-05-25 2023-05-23 0.196 2,864,400 +0 0.16% 561,422
2023-05-24 2023-05-22 0.196 2,864,400 +0 0.16% 561,422
2023-05-23 2023-05-19 0.196 2,864,400 +0 0.16% 561,422
2023-05-22 2023-05-18 0.196 2,864,400 +0 0.16% 561,422
2023-05-19 2023-05-17 0.196 2,864,400 +0 0.16% 561,422
2023-05-18 2023-05-16 0.196 2,864,400 +0 0.16% 561,422
2023-05-17 2023-05-15 0.196 2,864,400 +0 0.16% 561,422
2023-05-16 2023-05-12 0.165 2,864,400 +0 0.16% 472,626
2023-05-15 2023-05-11 0.165 2,864,400 +0 0.16% 472,626
2023-05-12 2023-05-10 0.165 2,864,400 +0 0.16% 472,626
2023-05-11 2023-05-09 0.162 2,864,400 +0 0.16% 464,033
2023-05-10 2023-05-08 0.160 2,864,400 +0 0.16% 458,304
2023-05-09 2023-05-05 0.160 2,864,400 +0 0.16% 458,304
2023-05-08 2023-05-04 0.160 2,864,400 +0 0.16% 458,304
2023-05-05 2023-05-03 0.160 2,864,400 +0 0.16% 458,304
2023-05-04 2023-05-02 0.160 2,864,400 +0 0.16% 458,304
2023-05-03 2023-04-28 0.160 2,864,400 +0 0.16% 458,304
2023-05-02 2023-04-27 0.170 2,864,400 +0 0.16% 486,948
2023-04-28 2023-04-26 0.170 2,864,400 +0 0.16% 486,948
2023-04-27 2023-04-25 0.180 2,864,400 +0 0.16% 515,592
2023-04-26 2023-04-24 0.180 2,864,400 +0 0.16% 515,592
2023-04-25 2023-04-21 0.200 2,864,400 +0 0.16% 572,880
2023-04-24 2023-04-20 0.200 2,864,400 +0 0.16% 572,880
2023-04-21 2023-04-19 0.200 2,864,400 +0 0.16% 572,880
2023-04-20 2023-04-18 0.200 2,864,400 +0 0.16% 572,880
2023-04-19 2023-04-17 0.200 2,864,400 +0 0.16% 572,880
2023-04-18 2023-04-14 0.200 2,864,400 +0 0.16% 572,880
2023-04-17 2023-04-13 0.180 2,864,400 +0 0.16% 515,592
2023-04-14 2023-04-12 0.180 2,864,400 +0 0.16% 515,592
2023-04-13 2023-04-11 0.180 2,864,400 +0 0.16% 515,592
2023-04-12 2023-04-06 0.180 2,864,400 +0 0.16% 515,592
2023-04-11 2023-04-04 0.180 2,864,400 +0 0.16% 515,592
2023-04-06 2023-04-03 0.180 2,864,400 +0 0.16% 515,592
2023-04-04 2023-03-31 0.180 2,864,400 +0 0.16% 515,592
2023-04-03 2023-03-30 0.180 2,864,400 +0 0.16% 515,592
2023-03-31 2023-03-29 0.180 2,864,400 +0 0.16% 515,592
2023-03-30 2023-03-28 0.180 2,864,400 +0 0.16% 515,592
2023-03-29 2023-03-27 0.180 2,864,400 +0 0.16% 515,592
2023-03-28 2023-03-24 0.180 2,864,400 +0 0.16% 515,592
2023-03-27 2023-03-23 0.170 2,864,400 +0 0.16% 486,948
2023-03-24 2023-03-22 0.180 2,864,400 +0 0.16% 515,592
2023-03-23 2023-03-21 0.180 2,864,400 +0 0.16% 515,592
2023-03-22 2023-03-20 0.180 2,864,400 +0 0.16% 515,592
2023-03-21 2023-03-17 0.182 2,864,400 +0 0.16% 521,321
2023-03-20 2023-03-16 0.181 2,864,400 +0 0.16% 518,456
2023-03-17 2023-03-15 0.181 2,864,400 +0 0.16% 518,456
2023-03-16 2023-03-14 0.185 2,864,400 +0 0.16% 529,914
2023-03-15 2023-03-13 0.170 2,864,400 +0 0.16% 486,948
2023-03-14 2023-03-10 0.170 2,864,400 +0 0.16% 486,948
2023-03-13 2023-03-09 0.170 2,864,400 +0 0.16% 486,948
2023-03-10 2023-03-08 0.170 2,864,400 +0 0.16% 486,948
2023-03-09 2023-03-07 0.170 2,864,400 +0 0.16% 486,948
2023-03-08 2023-03-06 0.170 2,864,400 +0 0.16% 486,948
2023-03-07 2023-03-03 0.170 2,864,400 +0 0.16% 486,948
2023-03-06 2023-03-02 0.170 2,864,400 +0 0.16% 486,948
2023-03-03 2023-03-01 0.170 2,864,400 +0 0.16% 486,948
2023-03-02 2023-02-28 0.170 2,864,400 +0 0.16% 486,948
2023-03-01 2023-02-27 0.170 2,864,400 +0 0.16% 486,948
2023-02-28 2023-02-24 0.165 2,864,400 +0 0.16% 472,626
2023-02-27 2023-02-23 0.165 2,864,400 +0 0.16% 472,626
2023-02-24 2023-02-22 0.165 2,864,400 +0 0.16% 472,626
2023-02-23 2023-02-21 0.165 2,864,400 +0 0.16% 472,626
2023-02-22 2023-02-20 0.165 2,864,400 +0 0.16% 472,626
2023-02-21 2023-02-17 0.165 2,864,400 +0 0.16% 472,626
2023-02-20 2023-02-16 0.165 2,864,400 +0 0.16% 472,626
2023-02-17 2023-02-15 0.165 2,864,400 +0 0.16% 472,626
2023-02-16 2023-02-14 0.168 2,864,400 +0 0.16% 481,219
2023-02-15 2023-02-13 0.185 2,864,400 +0 0.16% 529,914
2023-02-14 2023-02-10 0.185 2,864,400 +0 0.16% 529,914
2023-02-13 2023-02-09 0.185 2,864,400 +0 0.16% 529,914
2023-02-10 2023-02-08 0.185 2,864,400 +0 0.16% 529,914
2023-02-09 2023-02-07 0.185 2,864,400 +0 0.16% 529,914
2023-02-08 2023-02-06 0.185 2,864,400 +0 0.16% 529,914
2023-02-07 2023-02-03 0.185 2,864,400 +0 0.16% 529,914
2023-02-06 2023-02-02 0.185 2,864,400 +0 0.16% 529,914
2023-02-03 2023-02-01 0.165 2,864,400 +0 0.16% 472,626
2023-02-02 2023-01-31 0.165 2,864,400 +0 0.16% 472,626
2023-02-01 2023-01-30 0.165 2,864,400 +0 0.16% 472,626
2023-01-31 2023-01-27 0.165 2,864,400 +0 0.16% 472,626
2023-01-30 2023-01-26 0.165 2,864,400 +0 0.16% 472,626
2023-01-27 2023-01-20 0.165 2,864,400 +0 0.16% 472,626
2023-01-26 2023-01-19 0.180 2,864,400 +0 0.16% 515,592
2023-01-20 2023-01-18 0.140 2,864,400 +0 0.16% 401,016
2023-01-19 2023-01-17 0.140 2,864,400 +0 0.16% 401,016
2023-01-18 2023-01-16 0.140 2,864,400 +0 0.16% 401,016
2023-01-17 2023-01-13 0.140 2,864,400 +0 0.16% 401,016
2023-01-16 2023-01-12 0.140 2,864,400 +0 0.16% 401,016
2023-01-13 2023-01-11 0.140 2,864,400 +0 0.16% 401,016
2023-01-12 2023-01-10 0.140 2,864,400 +0 0.16% 401,016
2023-01-11 2023-01-09 0.140 2,864,400 +0 0.16% 401,016
2023-01-10 2023-01-06 0.140 2,864,400 +0 0.16% 401,016
2023-01-09 2023-01-05 0.140 2,864,400 +0 0.16% 401,016
2023-01-06 2023-01-04 0.140 2,864,400 +0 0.16% 401,016
2023-01-05 2023-01-03 0.140 2,864,400 +0 0.16% 401,016
2023-01-04 2022-12-30 0.160 2,864,400 +0 0.16% 458,304
2023-01-03 2022-12-29 0.160 2,864,400 +0 0.16% 458,304
2022-12-30 2022-12-28 0.150 2,864,400 +0 0.16% 429,660
2022-12-29 2022-12-23 0.150 2,864,400 +0 0.16% 429,660
2022-12-28 2022-12-22 0.150 2,864,400 +0 0.16% 429,660
2022-12-23 2022-12-21 0.150 2,864,400 +0 0.16% 429,660
2022-12-22 2022-12-20 0.150 2,864,400 +0 0.16% 429,660
2022-12-21 2022-12-19 0.150 2,864,400 +0 0.16% 429,660
2022-12-20 2022-12-16 0.150 2,864,400 +0 0.16% 429,660
2022-12-19 2022-12-15 0.160 2,864,400 +0 0.16% 458,304
2022-12-16 2022-12-14 0.160 2,864,400 +0 0.16% 458,304
2022-12-15 2022-12-13 0.160 2,864,400 +0 0.16% 458,304
2022-12-14 2022-12-12 0.160 2,864,400 +0 0.16% 458,304
2022-12-13 2022-12-09 0.160 2,864,400 +0 0.16% 458,304
2022-12-12 2022-12-08 0.160 2,864,400 +0 0.16% 458,304
2022-12-09 2022-12-07 0.169 2,864,400 +0 0.16% 484,084
2022-12-08 2022-12-06 0.169 2,864,400 +0 0.16% 484,084
2022-12-07 2022-12-05 0.170 2,864,400 +0 0.16% 486,948
2022-12-06 2022-12-02 0.164 2,864,400 +0 0.16% 469,762
2022-12-05 2022-12-01 0.164 2,864,400 +0 0.16% 469,762
2022-12-02 2022-11-30 0.164 2,864,400 +0 0.16% 469,762
2022-12-01 2022-11-29 0.165 2,864,400 +0 0.16% 472,626
2022-11-30 2022-11-28 0.165 2,864,400 +0 0.16% 472,626
2022-11-29 2022-11-25 0.165 2,864,400 +0 0.16% 472,626
2022-11-28 2022-11-24 0.165 2,864,400 +0 0.16% 472,626
2022-11-25 2022-11-23 0.165 2,864,400 +0 0.16% 472,626
2022-11-24 2022-11-22 0.165 2,864,400 +0 0.16% 472,626
2022-11-23 2022-11-21 0.166 2,864,400 +0 0.16% 475,490
2022-11-22 2022-11-18 0.160 2,864,400 +0 0.16% 458,304
2022-11-21 2022-11-17 0.160 2,864,400 +0 0.16% 458,304
2022-11-18 2022-11-16 0.160 2,864,400 +0 0.16% 458,304
2022-11-17 2022-11-15 0.165 2,864,400 +0 0.16% 472,626
2022-11-16 2022-11-14 0.165 2,864,400 +0 0.16% 472,626
2022-11-15 2022-11-11 0.166 2,864,400 +0 0.16% 475,490
2022-11-14 2022-11-10 0.135 2,864,400 +0 0.16% 386,694
2022-11-11 2022-11-09 0.135 2,864,400 +0 0.16% 386,694
2022-11-10 2022-11-08 0.135 2,864,400 +0 0.16% 386,694
2022-11-09 2022-11-07 0.135 2,864,400 +0 0.16% 386,694
2022-11-08 2022-11-04 0.135 2,864,400 +0 0.16% 386,694
2022-11-07 2022-11-03 0.135 2,864,400 +0 0.16% 386,694
2022-11-04 2022-11-02 0.135 2,864,400 +0 0.16% 386,694
2022-11-03 2022-11-01 0.135 2,864,400 +0 0.16% 386,694
2022-11-02 2022-10-31 0.135 2,864,400 +0 0.16% 386,694
2022-11-01 2022-10-28 0.135 2,864,400 +0 0.16% 386,694
2022-10-31 2022-10-27 0.135 2,864,400 +0 0.16% 386,694
2022-10-28 2022-10-26 0.135 2,864,400 +0 0.16% 386,694
2022-10-27 2022-10-25 0.135 2,864,400 +0 0.16% 386,694
2022-10-26 2022-10-24 0.135 2,864,400 +0 0.16% 386,694
2022-10-25 2022-10-21 0.125 2,864,400 +0 0.16% 358,050
2022-10-24 2022-10-20 0.125 2,864,400 +0 0.16% 358,050
2022-10-21 2022-10-19 0.125 2,864,400 +0 0.16% 358,050
2022-10-20 2022-10-18 0.130 2,864,400 +0 0.16% 372,372
2022-10-19 2022-10-17 0.130 2,864,400 +0 0.16% 372,372
2022-10-18 2022-10-14 0.130 2,864,400 +0 0.16% 372,372
2022-10-17 2022-10-13 0.130 2,864,400 +0 0.16% 372,372
2022-10-14 2022-10-12 0.130 2,864,400 +0 0.16% 372,372
2022-10-13 2022-10-11 0.130 2,864,400 +0 0.16% 372,372
2022-10-12 2022-10-10 0.130 2,864,400 +0 0.16% 372,372
2022-10-11 2022-10-07 0.125 2,864,400 +0 0.16% 358,050
2022-10-10 2022-10-06 0.125 2,864,400 +0 0.16% 358,050
2022-10-07 2022-10-05 0.125 2,864,400 +0 0.16% 358,050
2022-10-06 2022-10-03 0.125 2,864,400 +0 0.16% 358,050
2022-10-05 2022-09-30 0.125 2,864,400 +0 0.16% 358,050
2022-10-03 2022-09-29 0.125 2,864,400 +0 0.16% 358,050
2022-09-30 2022-09-28 0.125 2,864,400 +0 0.16% 358,050
2022-09-29 2022-09-27 0.125 2,864,400 +0 0.16% 358,050
2022-09-28 2022-09-26 0.120 2,864,400 +0 0.16% 343,728
2022-09-27 2022-09-23 0.130 2,864,400 +0 0.16% 372,372
2022-09-26 2022-09-22 0.130 2,864,400 +0 0.16% 372,372
2022-09-23 2022-09-21 0.130 2,864,400 +0 0.16% 372,372
2022-09-22 2022-09-20 0.130 2,864,400 +0 0.16% 372,372
2022-09-21 2022-09-19 0.130 2,864,400 +0 0.16% 372,372
2022-09-20 2022-09-16 0.130 2,864,400 +0 0.16% 372,372
2022-09-19 2022-09-15 0.134 2,864,400 +0 0.16% 383,830
2022-09-16 2022-09-14 0.132 2,864,400 +0 0.16% 378,101
2022-09-15 2022-09-13 0.132 2,864,400 +0 0.16% 378,101
2022-09-14 2022-09-09 0.132 2,864,400 +0 0.16% 378,101
2022-09-13 2022-09-08 0.132 2,864,400 +0 0.16% 378,101
2022-09-09 2022-09-07 0.120 2,864,400 +0 0.16% 343,728
2022-09-08 2022-09-06 0.120 2,864,400 +0 0.16% 343,728
2022-09-07 2022-09-05 0.120 2,864,400 +0 0.16% 343,728
2022-09-06 2022-09-02 0.120 2,864,400 +0 0.16% 343,728
2022-09-05 2022-09-01 0.110 2,864,400 +0 0.16% 315,084
2022-09-02 2022-08-31 0.110 2,864,400 +0 0.16% 315,084
2022-09-01 2022-08-30 0.109 2,864,400 +0 0.16% 312,220
2022-08-31 2022-08-29 0.109 2,864,400 +0 0.16% 312,220
2022-08-30 2022-08-26 0.110 2,864,400 +0 0.16% 315,084
2022-08-29 2022-08-25 0.110 2,864,400 +0 0.16% 315,084
2022-08-26 2022-08-24 0.110 2,864,400 +0 0.16% 315,084
2022-08-25 2022-08-23 0.110 2,864,400 +0 0.16% 315,084
2022-08-24 2022-08-22 0.110 2,864,400 +0 0.16% 315,084
2022-08-23 2022-08-19 0.110 2,864,400 +0 0.16% 315,084
2022-08-22 2022-08-18 0.110 2,864,400 +0 0.16% 315,084
2022-08-19 2022-08-17 0.110 2,864,400 +0 0.16% 315,084
2022-08-18 2022-08-16 0.115 2,864,400 +0 0.16% 329,406
2022-08-17 2022-08-15 0.097 2,864,400 +0 0.16% 277,847
2022-08-16 2022-08-12 0.097 2,864,400 +0 0.16% 277,847
2022-08-15 2022-08-11 0.097 2,864,400 +0 0.16% 277,847
2022-08-12 2022-08-10 0.097 2,864,400 +0 0.16% 277,847
2022-08-11 2022-08-09 0.097 2,864,400 +0 0.16% 277,847
2022-08-10 2022-08-08 0.097 2,864,400 +0 0.16% 277,847
2022-08-09 2022-08-05 0.097 2,864,400 +0 0.16% 277,847
2022-08-08 2022-08-04 0.103 2,864,400 +0 0.16% 295,033
2022-08-05 2022-08-03 0.105 2,864,400 +0 0.16% 300,762
2022-08-04 2022-08-02 0.105 2,864,400 +0 0.16% 300,762
2022-08-03 2022-08-01 0.105 2,864,400 +0 0.16% 300,762
2022-08-02 2022-07-29 0.105 2,864,400 +0 0.16% 300,762
2022-08-01 2022-07-28 0.105 2,864,400 +0 0.16% 300,762
2022-07-29 2022-07-27 0.091 2,864,400 +0 0.16% 260,660
2022-07-28 2022-07-26 0.091 2,864,400 +0 0.16% 260,660
2022-07-27 2022-07-25 0.091 2,864,400 +0 0.16% 260,660
2022-07-26 2022-07-22 0.091 2,864,400 +0 0.16% 260,660
2022-07-25 2022-07-21 0.100 2,864,400 +0 0.16% 286,440
2022-07-22 2022-07-20 0.100 2,864,400 +0 0.16% 286,440
2022-07-21 2022-07-19 0.100 2,864,400 +0 0.16% 286,440
2022-07-20 2022-07-18 0.100 2,864,400 +0 0.16% 286,440
2022-07-19 2022-07-15 0.100 2,864,400 +0 0.16% 286,440
2022-07-18 2022-07-14 0.100 2,864,400 +0 0.16% 286,440
2022-07-15 2022-07-13 0.100 2,864,400 +0 0.16% 286,440
2022-07-14 2022-07-12 0.100 2,864,400 +0 0.16% 286,440
2022-07-13 2022-07-11 0.100 2,864,400 +0 0.16% 286,440
2022-07-12 2022-07-08 0.100 2,864,400 +0 0.16% 286,440
2022-07-11 2022-07-07 0.100 2,864,400 +0 0.16% 286,440
2022-07-08 2022-07-06 0.100 2,864,400 +0 0.16% 286,440
2022-07-07 2022-07-05 0.100 2,864,400 +0 0.16% 286,440
2022-07-06 2022-07-04 0.100 2,864,400 +0 0.16% 286,440
2022-07-05 2022-06-30 0.100 2,864,400 +0 0.16% 286,440
2022-07-04 2022-06-29 0.105 2,864,400 +0 0.16% 300,762
2022-06-30 2022-06-28 0.105 2,864,400 +0 0.16% 300,762
2022-06-29 2022-06-27 0.089 2,864,400 +0 0.16% 254,932
2022-06-28 2022-06-24 0.089 2,864,400 +0 0.16% 254,932
2022-06-27 2022-06-23 0.089 2,864,400 +0 0.16% 254,932
2022-06-24 2022-06-22 0.089 2,864,400 +0 0.16% 254,932
2022-06-23 2022-06-21 0.089 2,864,400 +0 0.16% 254,932
2022-06-22 2022-06-20 0.089 2,864,400 +0 0.16% 254,932
2022-06-21 2022-06-17 0.089 2,864,400 +0 0.16% 254,932
2022-06-20 2022-06-16 0.089 2,864,400 +0 0.16% 254,932
2022-06-17 2022-06-15 0.089 2,864,400 +0 0.16% 254,932
2022-06-16 2022-06-14 0.089 2,864,400 +0 0.16% 254,932
2022-06-15 2022-06-13 0.089 2,864,400 +0 0.16% 254,932
2022-06-14 2022-06-10 0.089 2,864,400 +0 0.16% 254,932
2022-06-13 2022-06-09 0.090 2,864,400 +0 0.16% 257,796
2022-06-10 2022-06-08 0.090 2,864,400 +0 0.16% 257,796
2022-06-09 2022-06-07 0.090 2,864,400 +0 0.16% 257,796
2022-06-08 2022-06-06 0.090 2,864,400 +0 0.16% 257,796
2022-06-07 2022-06-02 0.090 2,864,400 +0 0.16% 257,796
2022-06-06 2022-06-01 0.090 2,864,400 +0 0.16% 257,796
2022-06-02 2022-05-31 0.090 2,864,400 +0 0.16% 257,796
2022-06-01 2022-05-30 0.090 2,864,400 +0 0.16% 257,796
2022-05-31 2022-05-27 0.090 2,864,400 +0 0.16% 257,796
2022-05-30 2022-05-26 0.090 2,864,400 +0 0.16% 257,796
2022-05-27 2022-05-25 0.090 2,864,400 +0 0.16% 257,796
2022-05-26 2022-05-24 0.090 2,864,400 +0 0.16% 257,796
2022-05-25 2022-05-23 0.090 2,864,400 +0 0.16% 257,796
2022-05-24 2022-05-20 0.090 2,864,400 +0 0.16% 257,796
2022-05-23 2022-05-19 0.090 2,864,400 +0 0.16% 257,796
2022-05-20 2022-05-18 0.112 2,864,400 +0 0.16% 320,813
2022-05-19 2022-05-17 0.112 2,864,400 +0 0.16% 320,813
2022-05-18 2022-05-16 0.112 2,864,400 +0 0.16% 320,813
2022-05-17 2022-05-13 0.112 2,864,400 +0 0.16% 320,813
2022-05-16 2022-05-12 0.112 2,864,400 +0 0.16% 320,813
2022-05-13 2022-05-11 0.112 2,864,400 +0 0.16% 320,813
2022-05-12 2022-05-10 0.112 2,864,400 +0 0.16% 320,813
2022-05-11 2022-05-06 0.112 2,864,400 +0 0.16% 320,813
2022-05-10 2022-05-05 0.112 2,864,400 +0 0.16% 320,813
2022-05-06 2022-05-04 0.111 2,864,400 +0 0.16% 317,948
2022-05-05 2022-05-03 0.090 2,864,400 +0 0.16% 257,796
2022-05-04 2022-04-29 0.090 2,864,400 +0 0.16% 257,796
2022-05-03 2022-04-28 0.090 2,864,400 +0 0.16% 257,796
2022-04-29 2022-04-27 0.090 2,864,400 +0 0.16% 257,796
2022-04-28 2022-04-26 0.090 2,864,400 +0 0.16% 257,796
2022-04-27 2022-04-25 0.090 2,864,400 +0 0.16% 257,796
2022-04-26 2022-04-22 0.090 2,864,400 +0 0.16% 257,796
2022-04-25 2022-04-21 0.090 2,864,400 +0 0.16% 257,796
2022-04-22 2022-04-20 0.090 2,864,400 +0 0.16% 257,796
2022-04-21 2022-04-19 0.090 2,864,400 +0 0.16% 257,796
2022-04-20 2022-04-14 0.090 2,864,400 +0 0.16% 257,796
2022-04-19 2022-04-13 0.090 2,864,400 +0 0.16% 257,796
2022-04-14 2022-04-12 0.090 2,864,400 +0 0.16% 257,796
2022-04-13 2022-04-11 0.090 2,864,400 +0 0.16% 257,796
2022-04-12 2022-04-08 0.090 2,864,400 +0 0.16% 257,796
2022-04-11 2022-04-07 0.090 2,864,400 +0 0.16% 257,796
2022-04-08 2022-04-06 0.091 2,864,400 +0 0.16% 260,660
2022-04-07 2022-04-04 0.100 2,864,400 +0 0.16% 286,440
2022-04-06 2022-04-01 0.100 2,864,400 +0 0.16% 286,440
2022-04-04 2022-03-31 0.100 2,864,400 +0 0.16% 286,440
2022-04-01 2022-03-30 0.100 2,864,400 +0 0.16% 286,440
2022-03-31 2022-03-29 0.100 2,864,400 +0 0.16% 286,440
2022-03-30 2022-03-28 0.100 2,864,400 +0 0.16% 286,440
2022-03-29 2022-03-25 0.100 2,864,400 +0 0.16% 286,440
2022-03-28 2022-03-24 0.100 2,864,400 +0 0.16% 286,440
2022-03-25 2022-03-23 0.100 2,864,400 +0 0.16% 286,440
2022-03-24 2022-03-22 0.100 2,864,400 +0 0.16% 286,440
2022-03-23 2022-03-21 0.100 2,864,400 +0 0.16% 286,440
2022-03-22 2022-03-18 0.100 2,864,400 +0 0.16% 286,440
2022-03-21 2022-03-17 0.092 2,864,400 +0 0.16% 263,525
2022-03-18 2022-03-16 0.091 2,864,400 +0 0.16% 260,660
2022-03-17 2022-03-15 0.091 2,864,400 +0 0.16% 260,660
2022-03-16 2022-03-14 0.091 2,864,400 +0 0.16% 260,660
2022-03-15 2022-03-11 0.093 2,864,400 +0 0.16% 266,389
2022-03-14 2022-03-10 0.094 2,864,400 +0 0.16% 269,254
2022-03-11 2022-03-09 0.094 2,864,400 +0 0.16% 269,254
2022-03-10 2022-03-08 0.109 2,864,400 +0 0.16% 312,220
2022-03-09 2022-03-07 0.109 2,864,400 +0 0.16% 312,220
2022-03-08 2022-03-04 0.109 2,864,400 +0 0.16% 312,220
2022-03-07 2022-03-03 0.109 2,864,400 +0 0.16% 312,220
2022-03-04 2022-03-02 0.109 2,864,400 +0 0.16% 312,220
2022-03-03 2022-03-01 0.109 2,864,400 +0 0.16% 312,220
2022-03-02 2022-02-28 0.102 2,864,400 +0 0.16% 292,169
2022-03-01 2022-02-25 0.102 2,864,400 +0 0.16% 292,169
2022-02-28 2022-02-24 0.102 2,864,400 +0 0.16% 292,169
2022-02-25 2022-02-23 0.102 2,864,400 +0 0.16% 292,169
2022-02-24 2022-02-22 0.102 2,864,400 +0 0.16% 292,169
2022-02-23 2022-02-21 0.102 2,864,400 +0 0.16% 292,169
2022-02-22 2022-02-18 0.102 2,864,400 +0 0.16% 292,169
2022-02-21 2022-02-17 0.121 2,864,400 +0 0.16% 346,592
2022-02-18 2022-02-16 0.100 2,864,400 +0 0.16% 286,440
2022-02-17 2022-02-15 0.100 2,864,400 +0 0.16% 286,440
2022-02-16 2022-02-14 0.100 2,864,400 +0 0.16% 286,440
2022-02-15 2022-02-11 0.100 2,864,400 +0 0.16% 286,440
2022-02-14 2022-02-10 0.100 2,864,400 +0 0.16% 286,440
2022-02-11 2022-02-09 0.102 2,864,400 +0 0.16% 292,169
2022-02-10 2022-02-08 0.101 2,864,400 +0 0.16% 289,304
2022-02-09 2022-02-07 0.100 2,864,400 +0 0.16% 286,440
2022-02-08 2022-02-04 0.097 2,864,400 +0 0.16% 277,847
2022-02-07 2022-01-31 0.106 2,864,400 +0 0.16% 303,626
2022-02-04 2022-01-27 0.098 2,864,400 +0 0.16% 280,711
2022-01-28 2022-01-26 0.106 2,864,400 +0 0.16% 303,626
2022-01-27 2022-01-25 0.116 2,864,400 +0 0.16% 332,270
2022-01-26 2022-01-24 0.116 2,864,400 +0 0.16% 332,270
2022-01-25 2022-01-21 0.116 2,864,400 +0 0.16% 332,270
2022-01-24 2022-01-20 0.116 2,864,400 +0 0.16% 332,270
2022-01-21 2022-01-19 0.116 2,864,400 +0 0.16% 332,270
2022-01-20 2022-01-18 0.116 2,864,400 +0 0.16% 332,270
2022-01-19 2022-01-17 0.116 2,864,400 +0 0.16% 332,270
2022-01-18 2022-01-14 0.116 2,864,400 +0 0.16% 332,270
2022-01-17 2022-01-13 0.116 2,864,400 +0 0.16% 332,270
2022-01-14 2022-01-12 0.107 2,864,400 +0 0.16% 306,491
2022-01-13 2022-01-11 0.107 2,864,400 +0 0.16% 306,491
2022-01-12 2022-01-10 0.107 2,864,400 +0 0.16% 306,491
2022-01-11 2022-01-07 0.107 2,864,400 +0 0.16% 306,491
2022-01-10 2022-01-06 0.116 2,864,400 +0 0.16% 332,270
2022-01-07 2022-01-05 0.105 2,864,400 +0 0.16% 300,762
2022-01-06 2022-01-04 0.115 2,864,400 +0 0.16% 329,406
2022-01-05 2022-01-03 0.115 2,864,400 +0 0.16% 329,406
2022-01-04 2021-12-31 0.120 2,864,400 +0 0.16% 343,728
2022-01-03 2021-12-29 0.156 2,864,400 +0 0.16% 446,846
2021-12-30 2021-12-28 0.156 2,864,400 +0 0.16% 446,846
2021-12-29 2021-12-24 0.113 2,864,400 +0 0.16% 323,677
2021-12-28 2021-12-22 0.111 2,864,400 +0 0.16% 317,948
2021-12-23 2021-12-21 0.115 2,864,400 +0 0.16% 329,406
2021-12-22 2021-12-20 0.115 2,864,400 +0 0.16% 329,406
2021-12-21 2021-12-17 0.115 2,864,400 +0 0.16% 329,406
2021-12-20 2021-12-16 0.115 2,864,400 +0 0.16% 329,406
2021-12-17 2021-12-15 0.115 2,864,400 +0 0.16% 329,406
2021-12-16 2021-12-14 0.115 2,864,400 +0 0.16% 329,406
2021-12-15 2021-12-13 0.115 2,864,400 +0 0.16% 329,406
2021-12-14 2021-12-10 0.115 2,864,400 +0 0.16% 329,406
2021-12-13 2021-12-09 0.128 2,864,400 +0 0.16% 366,643
2021-12-10 2021-12-08 0.128 2,864,400 +0 0.16% 366,643
2021-12-09 2021-12-07 0.127 2,864,400 +0 0.16% 363,779
2021-12-08 2021-12-06 0.127 2,864,400 +0 0.16% 363,779
2021-12-07 2021-12-03 0.137 2,864,400 +0 0.16% 392,423
2021-12-06 2021-12-02 0.137 2,864,400 +0 0.16% 392,423
2021-12-03 2021-12-01 0.137 2,864,400 +0 0.16% 392,423
2021-12-02 2021-11-30 0.137 2,864,400 +0 0.16% 392,423
2021-12-01 2021-11-29 0.138 2,864,400 +0 0.16% 395,287
2021-11-30 2021-11-26 0.138 2,864,400 +0 0.16% 395,287
2021-11-29 2021-11-25 0.138 2,864,400 +0 0.16% 395,287
2021-11-26 2021-11-24 0.138 2,864,400 +0 0.16% 395,287
2021-11-25 2021-11-23 0.138 2,864,400 +0 0.16% 395,287
2021-11-24 2021-11-22 0.138 2,864,400 +0 0.16% 395,287
2021-11-23 2021-11-19 0.138 2,864,400 +0 0.16% 395,287
2021-11-22 2021-11-18 0.138 2,864,400 +0 0.16% 395,287
2021-11-19 2021-11-17 0.145 2,864,400 +0 0.16% 415,338
2021-11-18 2021-11-16 0.145 2,864,400 +0 0.16% 415,338
2021-11-17 2021-11-15 0.145 2,864,400 +0 0.16% 415,338
2021-11-16 2021-11-12 0.145 2,864,400 +0 0.16% 415,338
2021-11-15 2021-11-11 0.145 2,864,400 +0 0.16% 415,338
2021-11-12 2021-11-10 0.145 2,864,400 +0 0.16% 415,338
2021-11-11 2021-11-09 0.151 2,864,400 +0 0.16% 432,524
2021-11-10 2021-11-08 0.151 2,864,400 +0 0.16% 432,524
2021-11-09 2021-11-05 0.151 2,864,400 +0 0.16% 432,524
2021-11-08 2021-11-04 0.151 2,864,400 +0 0.16% 432,524
2021-11-05 2021-11-03 0.151 2,864,400 +0 0.16% 432,524
2021-11-04 2021-11-02 0.151 2,864,400 +0 0.16% 432,524
2021-11-03 2021-11-01 0.151 2,864,400 +0 0.16% 432,524
2021-11-02 2021-10-29 0.151 2,864,400 +0 0.16% 432,524
2021-11-01 2021-10-28 0.155 2,864,400 +0 0.16% 443,982
2021-10-29 2021-10-27 0.153 2,864,400 +0 0.16% 438,253
2021-10-28 2021-10-26 0.166 2,864,400 +0 0.16% 475,490
2021-10-27 2021-10-25 0.176 2,864,400 +0 0.16% 504,134
2021-10-26 2021-10-22 0.176 2,864,400 +0 0.16% 504,134
2021-10-25 2021-10-21 0.176 2,864,400 +0 0.16% 504,134
2021-10-22 2021-10-20 0.176 2,864,400 +0 0.16% 504,134
2021-10-21 2021-10-19 0.178 2,864,400 +0 0.16% 509,863
2021-10-20 2021-10-18 0.178 2,864,400 +0 0.16% 509,863
2021-10-19 2021-10-15 0.179 2,864,400 +0 0.16% 512,728
2021-10-18 2021-10-12 0.168 2,864,400 +0 0.16% 481,219
2021-10-15 2021-10-11 0.168 2,864,400 +0 0.16% 481,219
2021-10-12 2021-10-08 0.180 2,864,400 +0 0.16% 515,592
2021-10-11 2021-10-07 0.180 2,864,400 +0 0.16% 515,592
2021-10-08 2021-10-06 0.180 2,864,400 +0 0.16% 515,592
2021-10-07 2021-10-05 0.180 2,864,400 +0 0.16% 515,592
2021-10-06 2021-10-04 0.180 2,864,400 +0 0.16% 515,592
2021-10-05 2021-09-30 0.180 2,864,400 +0 0.16% 515,592
2021-10-04 2021-09-29 0.180 2,864,400 +0 0.16% 515,592
2021-09-30 2021-09-28 0.180 2,864,400 +0 0.16% 515,592
2021-09-29 2021-09-27 0.180 2,864,400 +0 0.16% 515,592
2021-09-28 2021-09-24 0.180 2,864,400 +0 0.16% 515,592
2021-09-27 2021-09-23 0.180 2,864,400 +0 0.16% 515,592
2021-09-24 2021-09-21 0.180 2,864,400 +0 0.16% 515,592
2021-09-23 2021-09-20 0.181 2,864,400 +0 0.16% 518,456
2021-09-21 2021-09-17 0.189 2,864,400 +0 0.16% 541,372
2021-09-20 2021-09-16 0.197 2,864,400 +0 0.16% 564,287
2021-09-17 2021-09-15 0.198 2,864,400 +0 0.16% 567,151
2021-09-16 2021-09-14 0.160 2,864,400 +0 0.16% 458,304
2021-09-15 2021-09-13 0.181 2,864,400 +0 0.16% 518,456
2021-09-14 2021-09-10 0.158 2,864,400 +0 0.16% 452,575
2021-09-13 2021-09-09 0.180 2,864,400 +0 0.16% 515,592
2021-09-10 2021-09-08 0.185 2,864,400 +0 0.16% 529,914
2021-09-09 2021-09-07 0.189 2,864,400 +0 0.16% 541,372
2021-09-08 2021-09-06 0.165 2,864,400 +0 0.16% 472,626
2021-09-07 2021-09-03 0.165 2,864,400 +0 0.16% 472,626
2021-09-06 2021-09-02 0.165 2,864,400 +0 0.16% 472,626
2021-09-03 2021-09-01 0.165 2,864,400 +0 0.16% 472,626
2021-09-02 2021-08-31 0.165 2,864,400 +0 0.16% 472,626
2021-09-01 2021-08-30 0.167 2,864,400 +0 0.16% 478,355
2021-08-31 2021-08-27 0.167 2,864,400 +0 0.16% 478,355
2021-08-30 2021-08-26 0.180 2,864,400 +0 0.16% 515,592
2021-08-27 2021-08-25 0.182 2,864,400 +0 0.16% 521,321
2021-08-26 2021-08-24 0.182 2,864,400 +0 0.16% 521,321
2021-08-25 2021-08-23 0.182 2,864,400 +0 0.16% 521,321
2021-08-24 2021-08-20 0.182 2,864,400 +0 0.16% 521,321
2021-08-23 2021-08-19 0.182 2,864,400 +0 0.16% 521,321
2021-08-20 2021-08-18 0.172 2,864,400 +0 0.16% 492,677
2021-08-19 2021-08-17 0.172 2,864,400 +0 0.16% 492,677
2021-08-18 2021-08-16 0.172 2,864,400 +0 0.16% 492,677
2021-08-17 2021-08-13 0.172 2,864,400 +0 0.16% 492,677
2021-08-16 2021-08-12 0.172 2,864,400 +0 0.16% 492,677
2021-08-13 2021-08-11 0.172 2,864,400 +0 0.16% 492,677
2021-08-12 2021-08-10 0.172 2,864,400 +0 0.16% 492,677
2021-08-11 2021-08-09 0.172 2,864,400 +0 0.16% 492,677
2021-08-10 2021-08-06 0.172 2,864,400 +0 0.16% 492,677
2021-08-09 2021-08-05 0.172 2,864,400 +0 0.16% 492,677
2021-08-06 2021-08-04 0.172 2,864,400 +0 0.16% 492,677
2021-08-05 2021-08-03 0.172 2,864,400 +0 0.16% 492,677
2021-08-04 2021-08-02 0.172 2,864,400 +0 0.16% 492,677
2021-08-03 2021-07-30 0.180 2,864,400 +0 0.16% 515,592
2021-08-02 2021-07-29 0.180 2,864,400 +0 0.16% 515,592
2021-07-30 2021-07-28 0.186 2,864,400 +0 0.16% 532,778
2021-07-29 2021-07-27 0.186 2,864,400 +0 0.16% 532,778
2021-07-28 2021-07-26 0.186 2,864,400 +0 0.16% 532,778
2021-07-27 2021-07-23 0.186 2,864,400 +0 0.16% 532,778
2021-07-26 2021-07-22 0.186 2,864,400 +0 0.16% 532,778
2021-07-23 2021-07-21 0.183 2,864,400 +0 0.16% 524,185
2021-07-22 2021-07-20 0.183 2,864,400 +0 0.16% 524,185
2021-07-21 2021-07-19 0.183 2,864,400 +0 0.16% 524,185
2021-07-20 2021-07-16 0.183 2,864,400 +0 0.16% 524,185
2021-07-19 2021-07-15 0.184 2,864,400 +0 0.16% 527,050
2021-07-16 2021-07-14 0.183 2,864,400 +0 0.16% 524,185
2021-07-15 2021-07-13 0.204 2,864,400 +0 0.16% 584,338
2021-07-14 2021-07-12 0.205 2,864,400 +0 0.16% 587,202
2021-07-13 2021-07-09 0.205 2,864,400 +0 0.16% 587,202
2021-07-12 2021-07-08 0.205 2,864,400 +0 0.16% 587,202
2021-07-09 2021-07-07 0.205 2,864,400 +0 0.16% 587,202
2021-07-08 2021-07-06 0.205 2,864,400 +0 0.16% 587,202
2021-07-07 2021-07-05 0.205 2,864,400 +0 0.16% 587,202
2021-07-06 2021-07-02 0.218 2,864,400 +0 0.16% 624,439
2021-07-05 2021-06-30 0.219 2,864,400 +0 0.16% 627,304
2021-07-02 2021-06-29 0.219 2,864,400 +0 0.16% 627,304
2021-06-30 2021-06-28 0.219 2,864,400 +0 0.16% 627,304
2021-06-29 2021-06-25 0.219 2,864,400 +0 0.16% 627,304
2021-06-28 2021-06-24 0.218 2,864,400 +0 0.16% 624,439
2021-06-25 2021-06-23 0.218 2,864,400 +0 0.16% 624,439
2021-06-24 2021-06-22 0.210 2,864,400 +0 0.16% 601,524
2021-06-23 2021-06-21 0.202 2,864,400 +0 0.16% 578,609
2021-06-22 2021-06-18 0.208 2,864,400 +0 0.16% 595,795
2021-06-21 2021-06-17 0.230 2,864,400 +0 0.16% 658,812
2021-06-18 2021-06-16 0.230 2,864,400 +0 0.16% 658,812
2021-06-17 2021-06-15 0.230 2,864,400 +0 0.16% 658,812
2021-06-16 2021-06-11 0.230 2,864,400 +0 0.16% 658,812
2021-06-15 2021-06-10 0.230 2,864,400 +0 0.16% 658,812
2021-06-11 2021-06-09 0.230 2,864,400 +0 0.16% 658,812
2021-06-10 2021-06-08 0.215 2,864,400 +0 0.16% 615,846
2021-06-09 2021-06-07 0.203 2,864,400 +0 0.16% 581,473
2021-06-08 2021-06-04 0.229 2,864,400 +0 0.16% 655,948
2021-06-07 2021-06-03 0.230 2,864,400 +0 0.16% 658,812
2021-06-04 2021-06-02 0.230 2,864,400 +0 0.16% 658,812
2021-06-03 2021-06-01 0.230 2,864,400 +0 0.16% 658,812
2021-06-02 2021-05-31 0.220 2,864,400 +0 0.16% 630,168
2021-06-01 2021-05-28 0.225 2,864,400 +0 0.16% 644,490
2021-05-31 2021-05-27 0.225 2,864,400 +0 0.16% 644,490
2021-05-28 2021-05-26 0.236 2,864,400 +0 0.16% 675,998
2021-05-27 2021-05-25 0.236 2,864,400 +0 0.16% 675,998
2021-05-26 2021-05-24 0.228 2,864,400 +0 0.16% 653,083
2021-05-25 2021-05-21 0.227 2,864,400 +0 0.16% 650,219
2021-05-24 2021-05-20 0.227 2,864,400 +0 0.16% 650,219
2021-05-21 2021-05-18 0.227 2,864,400 +0 0.16% 650,219
2021-05-20 2021-05-17 0.227 2,864,400 +0 0.16% 650,219
2021-05-18 2021-05-14 0.227 2,864,400 +0 0.16% 650,219
2021-05-17 2021-05-13 0.227 2,864,400 +0 0.16% 650,219
2021-05-14 2021-05-12 0.230 2,864,400 +0 0.16% 658,812
2021-05-13 2021-05-11 0.233 2,864,400 +0 0.16% 667,405
2021-05-12 2021-05-10 0.235 2,864,400 +0 0.16% 673,134
2021-05-11 2021-05-07 0.218 2,864,400 +0 0.16% 624,439
2021-05-10 2021-05-06 0.210 2,864,400 +0 0.16% 601,524
2021-05-07 2021-05-05 0.201 2,864,400 +0 0.16% 575,744
2021-05-06 2021-05-04 0.185 2,864,400 +0 0.16% 529,914
2021-05-05 2021-05-03 0.185 2,864,400 +0 0.16% 529,914
2021-05-04 2021-04-30 0.185 2,864,400 +0 0.16% 529,914
2021-05-03 2021-04-29 0.185 2,864,400 +0 0.16% 529,914
2021-04-30 2021-04-28 0.185 2,864,400 +0 0.16% 529,914
2021-04-29 2021-04-27 0.183 2,864,400 +0 0.16% 524,185
2021-04-28 2021-04-26 0.176 2,864,400 +0 0.16% 504,134
2021-04-27 2021-04-23 0.190 2,864,400 +0 0.16% 544,236
2021-04-26 2021-04-22 0.196 2,864,400 +0 0.16% 561,422
2021-04-23 2021-04-21 0.193 2,864,400 +0 0.16% 552,829
2021-04-22 2021-04-20 0.228 2,864,400 +0 0.16% 653,083
2021-04-21 2021-04-19 0.228 2,864,400 +0 0.16% 653,083
2021-04-20 2021-04-16 0.228 2,864,400 +0 0.16% 653,083
2021-04-19 2021-04-15 0.182 2,864,400 +0 0.16% 521,321
2021-04-16 2021-04-14 0.200 2,864,400 +0 0.16% 572,880
2021-04-15 2021-04-13 0.202 2,864,400 +0 0.16% 578,609
2021-04-14 2021-04-12 0.202 2,864,400 +0 0.16% 578,609
2021-04-13 2021-04-09 0.222 2,864,400 +0 0.16% 635,897
2021-04-12 2021-04-08 0.195 2,864,400 +0 0.16% 558,558
2021-04-09 2021-04-07 0.180 2,864,400 +0 0.16% 515,592
2021-04-08 2021-04-01 0.180 2,864,400 +0 0.16% 515,592
2021-04-07 2021-03-31 0.180 2,864,400 +0 0.16% 515,592
2021-04-01 2021-03-30 0.177 2,864,400 +0 0.16% 506,999
2021-03-31 2021-03-29 0.180 2,864,400 +0 0.16% 515,592
2021-03-30 2021-03-26 0.180 2,864,400 +0 0.16% 515,592
2021-03-29 2021-03-25 0.183 2,864,400 +0 0.16% 524,185
2021-03-26 2021-03-24 0.183 2,864,400 +0 0.16% 524,185
2021-03-25 2021-03-23 0.183 2,864,400 +0 0.16% 524,185
2021-03-24 2021-03-22 0.183 2,864,400 +0 0.16% 524,185
2021-03-23 2021-03-19 0.180 2,864,400 +0 0.16% 515,592
2021-03-22 2021-03-18 0.199 2,864,400 +0 0.16% 570,016
2021-03-19 2021-03-17 0.178 2,864,400 +0 0.16% 509,863
2021-03-18 2021-03-16 0.178 2,864,400 +0 0.16% 509,863
2021-03-17 2021-03-15 0.178 2,864,400 +0 0.16% 509,863
2021-03-16 2021-03-12 0.176 2,864,400 +0 0.16% 504,134
2021-03-15 2021-03-11 0.176 2,864,400 +0 0.16% 504,134
2021-03-12 2021-03-10 0.176 2,864,400 +0 0.16% 504,134
2021-03-11 2021-03-09 0.176 2,864,400 +0 0.16% 504,134
2021-03-10 2021-03-08 0.175 2,864,400 +0 0.16% 501,270
2021-03-09 2021-03-05 0.163 2,864,400 +0 0.16% 466,897
2021-03-08 2021-03-04 0.199 2,864,400 +0 0.16% 570,016
2021-03-05 2021-03-03 0.199 2,864,400 +0 0.16% 570,016
2021-03-04 2021-03-02 0.200 2,864,400 +0 0.16% 572,880
2021-03-03 2021-03-01 0.200 2,864,400 +0 0.16% 572,880
2021-03-02 2021-02-26 0.200 2,864,400 +0 0.16% 572,880
2021-03-01 2021-02-25 0.199 2,864,400 +0 0.16% 570,016
2021-02-26 2021-02-24 0.170 2,864,400 +0 0.16% 486,948
2021-02-25 2021-02-23 0.170 2,864,400 +0 0.16% 486,948
2021-02-24 2021-02-22 0.196 2,864,400 +0 0.16% 561,422
2021-02-23 2021-02-19 0.195 2,864,400 +0 0.16% 558,558
2021-02-22 2021-02-18 0.130 2,864,400 +0 0.16% 372,372
2021-02-19 2021-02-17 0.130 2,864,400 +0 0.16% 372,372
2021-02-18 2021-02-16 0.130 2,864,400 +0 0.16% 372,372
2021-02-17 2021-02-11 0.130 2,864,400 +0 0.16% 372,372
2021-02-16 2021-02-09 0.145 2,864,400 +0 0.16% 415,338
2021-02-10 2021-02-08 0.145 2,864,400 +0 0.16% 415,338
2021-02-09 2021-02-05 0.145 2,864,400 +0 0.16% 415,338
2021-02-08 2021-02-04 0.145 2,864,400 +0 0.16% 415,338
2021-02-05 2021-02-03 0.133 2,864,400 +0 0.16% 380,965
2021-02-04 2021-02-02 0.140 2,864,400 +0 0.16% 401,016
2021-02-03 2021-02-01 0.140 2,864,400 +0 0.16% 401,016
2021-02-02 2021-01-29 0.144 2,864,400 +0 0.16% 412,474
2021-02-01 2021-01-28 0.162 2,864,400 +0 0.16% 464,033
2021-01-29 2021-01-27 0.162 2,864,400 +0 0.16% 464,033
2021-01-28 2021-01-26 0.162 2,864,400 +0 0.16% 464,033
2021-01-27 2021-01-25 0.162 2,864,400 +0 0.16% 464,033
2021-01-26 2021-01-22 0.179 2,864,400 +0 0.16% 512,728
2021-01-25 2021-01-21 0.179 2,864,400 +0 0.16% 512,728
2021-01-22 2021-01-20 0.160 2,864,400 +0 0.16% 458,304
2021-01-21 2021-01-19 0.160 2,864,400 +0 0.16% 458,304
2021-01-20 2021-01-18 0.165 2,864,400 +0 0.16% 472,626
2021-01-19 2021-01-15 0.160 2,864,400 +0 0.16% 458,304
2021-01-18 2021-01-14 0.165 2,864,400 +0 0.16% 472,626
2021-01-15 2021-01-13 0.170 2,864,400 +0 0.16% 486,948
2021-01-14 2021-01-12 0.170 2,864,400 +0 0.16% 486,948
2021-01-13 2021-01-11 0.170 2,864,400 +0 0.16% 486,948
2021-01-12 2021-01-08 0.169 2,864,400 +0 0.16% 484,084
2021-01-11 2021-01-07 0.169 2,864,400 +0 0.16% 484,084
2021-01-08 2021-01-06 0.180 2,864,400 +0 0.16% 515,592
2021-01-07 2021-01-05 0.180 2,864,400 +0 0.16% 515,592
2021-01-06 2021-01-04 0.180 2,864,400 +0 0.16% 515,592
2021-01-05 2020-12-31 0.180 2,864,400 +0 0.16% 515,592
2021-01-04 2020-12-29 0.180 2,864,400 +0 0.16% 515,592
2020-12-30 2020-12-28 0.171 2,864,400 +0 0.16% 489,812
2020-12-29 2020-12-24 0.171 2,864,400 +0 0.16% 489,812
2020-12-28 2020-12-22 0.170 2,864,400 +0 0.16% 486,948
2020-12-23 2020-12-21 0.170 2,864,400 +0 0.16% 486,948
2020-12-22 2020-12-18 0.175 2,864,400 +0 0.16% 501,270
2020-12-21 2020-12-17 0.175 2,864,400 +0 0.16% 501,270
2020-12-18 2020-12-16 0.180 2,864,400 +0 0.16% 515,592
2020-12-17 2020-12-15 0.190 2,864,400 +0 0.16% 544,236
2020-12-16 2020-12-14 0.190 2,864,400 +0 0.16% 544,236
2020-12-15 2020-12-11 0.190 2,864,400 +0 0.16% 544,236
2020-12-14 2020-12-10 0.191 2,864,400 +0 0.16% 547,100
2020-12-11 2020-12-09 0.192 2,864,400 +0 0.16% 549,965
2020-12-10 2020-12-08 0.194 2,864,400 +0 0.16% 555,694
2020-12-09 2020-12-07 0.195 2,864,400 +0 0.16% 558,558
2020-12-08 2020-12-04 0.195 2,864,400 +0 0.16% 558,558
2020-12-07 2020-12-03 0.185 2,864,400 +0 0.16% 529,914
2020-12-04 2020-12-02 0.185 2,864,400 +0 0.16% 529,914
2020-12-03 2020-12-01 0.185 2,864,400 +0 0.16% 529,914
2020-12-02 2020-11-30 0.180 2,864,400 +0 0.16% 515,592
2020-12-01 2020-11-27 0.180 2,864,400 +0 0.16% 515,592
2020-11-30 2020-11-26 0.180 2,864,400 +0 0.16% 515,592
2020-11-27 2020-11-25 0.180 2,864,400 +0 0.16% 515,592
2020-11-26 2020-11-24 0.180 2,864,400 +0 0.16% 515,592
2020-11-25 2020-11-23 0.198 2,864,400 +0 0.16% 567,151
2020-11-24 2020-11-20 0.180 2,864,400 +0 0.16% 515,592
2020-11-23 2020-11-19 0.180 2,864,400 +0 0.16% 515,592
2020-11-20 2020-11-18 0.180 2,864,400 +0 0.16% 515,592
2020-11-19 2020-11-17 0.180 2,864,400 +0 0.16% 515,592
2020-11-18 2020-11-16 0.180 2,864,400 +0 0.16% 515,592
2020-11-17 2020-11-13 0.180 2,864,400 +0 0.16% 515,592
2020-11-16 2020-11-12 0.180 2,864,400 +0 0.16% 515,592
2020-11-13 2020-11-11 0.180 2,864,400 +0 0.16% 515,592
2020-11-12 2020-11-10 0.180 2,864,400 +0 0.16% 515,592
2020-11-11 2020-11-09 0.180 2,864,400 +0 0.16% 515,592
2020-11-10 2020-11-06 0.180 2,864,400 +0 0.16% 515,592
2020-11-09 2020-11-05 0.180 2,864,400 +0 0.16% 515,592
2020-11-06 2020-11-04 0.187 2,864,400 +0 0.16% 535,643
2020-11-05 2020-11-03 0.187 2,864,400 +0 0.16% 535,643
2020-11-04 2020-11-02 0.187 2,864,400 +0 0.16% 535,643
2020-11-03 2020-10-30 0.188 2,864,400 +0 0.16% 538,507
2020-11-02 2020-10-29 0.188 2,864,400 +0 0.16% 538,507
2020-10-30 2020-10-28 0.188 2,864,400 +0 0.16% 538,507
2020-10-29 2020-10-27 0.190 2,864,400 +0 0.16% 544,236
2020-10-28 2020-10-23 0.193 2,864,400 +0 0.16% 552,829
2020-10-27 2020-10-22 0.193 2,864,400 +0 0.16% 552,829
2020-10-23 2020-10-21 0.193 2,864,400 +0 0.16% 552,829
2020-10-22 2020-10-20 0.193 2,864,400 +0 0.16% 552,829
2020-10-21 2020-10-19 0.193 2,864,400 +0 0.16% 552,829
2020-10-20 2020-10-16 0.190 2,864,400 +0 0.16% 544,236
2020-10-19 2020-10-15 0.184 2,864,400 +0 0.16% 527,050
2020-10-16 2020-10-14 0.197 2,864,400 +0 0.16% 564,287
2020-10-15 2020-10-12 0.197 2,864,400 +0 0.16% 564,287
2020-10-14 2020-10-09 0.198 2,864,400 +0 0.16% 567,151
2020-10-12 2020-10-08 0.198 2,864,400 +0 0.16% 567,151
2020-10-09 2020-10-07 0.198 2,864,400 +0 0.16% 567,151
2020-10-08 2020-10-06 0.198 2,864,400 +0 0.16% 567,151
2020-10-07 2020-10-05 0.190 2,864,400 +0 0.16% 544,236
2020-10-06 2020-09-30 0.190 2,864,400 +0 0.16% 544,236
2020-10-05 2020-09-29 0.190 2,864,400 +0 0.16% 544,236
2020-09-30 2020-09-28 0.190 2,864,400 +0 0.16% 544,236
2020-09-29 2020-09-25 0.190 2,864,400 +0 0.16% 544,236
2020-09-28 2020-09-24 0.190 2,864,400 +0 0.16% 544,236
2020-09-25 2020-09-23 0.192 2,864,400 +0 0.16% 549,965
2020-09-24 2020-09-22 0.200 2,864,400 +0 0.16% 572,880
2020-09-23 2020-09-21 0.200 2,864,400 +0 0.16% 572,880
2020-09-22 2020-09-18 0.200 2,864,400 +0 0.16% 572,880
2020-09-21 2020-09-17 0.200 2,864,400 +0 0.16% 572,880
2020-09-18 2020-09-16 0.192 2,864,400 +0 0.16% 549,965
2020-09-17 2020-09-15 0.197 2,864,400 +0 0.16% 564,287
2020-09-16 2020-09-14 0.197 2,864,400 +0 0.16% 564,287
2020-09-15 2020-09-11 0.197 2,864,400 +0 0.16% 564,287
2020-09-14 2020-09-10 0.197 2,864,400 +0 0.16% 564,287
2020-09-11 2020-09-09 0.196 2,864,400 +0 0.16% 561,422
2020-09-10 2020-09-08 0.195 2,864,400 +0 0.16% 558,558
2020-09-09 2020-09-07 0.201 2,864,400 +0 0.16% 575,744
2020-09-08 2020-09-04 0.196 2,864,400 +0 0.16% 561,422
2020-09-07 2020-09-03 0.193 2,864,400 +0 0.16% 552,829
2020-09-04 2020-09-02 0.206 2,864,400 +0 0.16% 590,066
2020-09-03 2020-09-01 0.206 2,864,400 +0 0.16% 590,066
2020-09-02 2020-08-31 0.221 2,864,400 +0 0.16% 633,032
2020-09-01 2020-08-28 0.214 2,864,400 +0 0.16% 612,982
2020-08-31 2020-08-27 0.214 2,864,400 +0 0.16% 612,982
2020-08-28 2020-08-26 0.214 2,864,400 +0 0.16% 612,982
2020-08-27 2020-08-25 0.214 2,864,400 +0 0.16% 612,982
2020-08-26 2020-08-24 0.215 2,864,400 +0 0.16% 615,846
2020-08-25 2020-08-21 0.215 2,864,400 +0 0.16% 615,846
2020-08-24 2020-08-20 0.218 2,864,400 +0 0.16% 624,439
2020-08-21 2020-08-19 0.221 2,864,400 +0 0.16% 633,032
2020-08-20 2020-08-18 0.205 2,864,400 +0 0.16% 587,202
2020-08-19 2020-08-17 0.226 2,864,400 +0 0.16% 647,354
2020-08-18 2020-08-14 0.222 2,864,400 +0 0.16% 635,897
2020-08-17 2020-08-13 0.220 2,864,400 +0 0.16% 630,168
2020-08-14 2020-08-12 0.220 2,864,400 +0 0.16% 630,168
2020-08-13 2020-08-11 0.220 2,864,400 +0 0.16% 630,168
2020-08-12 2020-08-10 0.222 2,864,400 +0 0.16% 635,897
2020-08-11 2020-08-07 0.238 2,864,400 +0 0.16% 681,727
2020-08-10 2020-08-06 0.238 2,864,400 +0 0.16% 681,727
2020-08-07 2020-08-05 0.242 2,864,400 +0 0.16% 693,185
2020-08-06 2020-08-04 0.229 2,864,400 +0 0.16% 655,948
2020-08-05 2020-08-03 0.235 2,864,400 +0 0.16% 673,134
2020-08-04 2020-07-31 0.235 2,864,400 +0 0.16% 673,134
2020-08-03 2020-07-30 0.235 2,864,400 +0 0.16% 673,134
2020-07-31 2020-07-29 0.236 2,864,400 +0 0.16% 675,998
2020-07-30 2020-07-28 0.236 2,864,400 +0 0.16% 675,998
2020-07-29 2020-07-27 0.236 2,864,400 +0 0.16% 675,998
2020-07-28 2020-07-24 0.236 2,864,400 +0 0.16% 675,998
2020-07-27 2020-07-23 0.236 2,864,400 +0 0.16% 675,998
2020-07-24 2020-07-22 0.236 2,864,400 +0 0.16% 675,998
2020-07-23 2020-07-21 0.280 2,864,400 +0 0.16% 802,032
2020-07-22 2020-07-20 0.248 2,864,400 +0 0.16% 710,371
2020-07-21 2020-07-17 0.244 2,864,400 +0 0.16% 698,914
2020-07-20 2020-07-16 0.223 2,864,400 +0 0.16% 638,761
2020-07-17 2020-07-15 0.235 2,864,400 +0 0.16% 673,134
2020-07-16 2020-07-14 0.265 2,864,400 +0 0.16% 759,066
2020-07-15 2020-07-13 0.230 2,864,400 +0 0.16% 658,812
2020-07-14 2020-07-10 0.220 2,864,400 +0 0.16% 630,168
2020-07-13 2020-07-09 0.234 2,864,400 +0 0.16% 670,270
2020-07-10 2020-07-08 0.223 2,864,400 +0 0.16% 638,761
2020-07-09 2020-07-07 0.224 2,864,400 +0 0.16% 641,626
2020-07-08 2020-07-06 0.214 2,864,400 +0 0.16% 612,982
2020-07-07 2020-07-03 0.220 2,864,400 +0 0.16% 630,168
2020-07-06 2020-07-02 0.220 2,864,400 +0 0.16% 630,168
2020-07-03 2020-06-30 0.221 2,864,400 +0 0.16% 633,032
2020-07-02 2020-06-29 0.202 2,864,400 +0 0.16% 578,609
2020-06-30 2020-06-26 0.223 2,864,400 +0 0.16% 638,761
2020-06-29 2020-06-24 0.224 2,864,400 +0 0.16% 641,626
2020-06-26 2020-06-23 0.228 2,864,400 +0 0.16% 653,083
2020-06-24 2020-06-22 0.225 2,864,400 +0 0.16% 644,490
2020-06-23 2020-06-19 0.195 2,864,400 +0 0.16% 558,558
2020-06-22 2020-06-18 0.195 2,864,400 +0 0.16% 558,558
2020-06-19 2020-06-17 0.201 2,864,400 +0 0.16% 575,744
2020-06-18 2020-06-16 0.218 2,864,400 +0 0.16% 624,439
2020-06-17 2020-06-15 0.194 2,864,400 +0 0.16% 555,694
2020-06-16 2020-06-12 0.239 2,864,400 +0 0.16% 684,592
2020-06-15 2020-06-11 0.239 2,864,400 +0 0.16% 684,592
2020-06-12 2020-06-10 0.242 2,864,400 +0 0.16% 693,185
2020-06-11 2020-06-09 0.230 2,864,400 +0 0.16% 658,812
2020-06-10 2020-06-08 0.231 2,864,400 +0 0.16% 661,676
2020-06-09 2020-06-05 0.240 2,864,400 +0 0.16% 687,456
2020-06-08 2020-06-04 0.238 2,864,400 +0 0.16% 681,727
2020-06-05 2020-06-03 0.238 2,864,400 +0 0.16% 681,727
2020-06-04 2020-06-02 0.238 2,864,400 +0 0.16% 681,727
2020-06-03 2020-06-01 0.240 2,864,400 +0 0.16% 687,456
2020-06-02 2020-05-29 0.250 2,864,400 +0 0.16% 716,100
2020-06-01 2020-05-28 0.230 2,864,400 +0 0.16% 658,812
2020-05-29 2020-05-27 0.240 2,864,400 +0 0.16% 687,456
2020-05-28 2020-05-26 0.245 2,864,400 +0 0.16% 701,778
2020-05-27 2020-05-25 0.245 2,864,400 +0 0.16% 701,778
2020-05-26 2020-05-22 0.245 2,864,400 +0 0.16% 701,778
2020-05-25 2020-05-21 0.250 2,864,400 +0 0.16% 716,100
2020-05-22 2020-05-20 0.250 2,864,400 +0 0.16% 716,100
2020-05-21 2020-05-19 0.235 2,864,400 +0 0.16% 673,134
2020-05-20 2020-05-18 0.235 2,864,400 +0 0.16% 673,134
2020-05-19 2020-05-15 0.250 2,864,400 +0 0.16% 716,100
2020-05-18 2020-05-14 0.250 2,864,400 +0 0.16% 716,100
2020-05-15 2020-05-13 0.275 2,864,400 +0 0.16% 787,710
2020-05-14 2020-05-12 0.275 2,864,400 +0 0.16% 787,710
2020-05-13 2020-05-11 0.260 2,864,400 +0 0.16% 744,744
2020-05-12 2020-05-08 0.260 2,864,400 +0 0.16% 744,744
2020-05-11 2020-05-07 0.265 2,864,400 +0 0.16% 759,066
2020-05-08 2020-05-06 0.280 2,864,400 +0 0.16% 802,032
2020-05-07 2020-05-05 0.360 2,864,400 +0 0.16% 1,031,184
2020-05-06 2020-05-04 0.240 2,864,400 +0 0.16% 687,456
2020-05-05 2020-04-29 0.245 2,864,400 +0 0.16% 701,778
2020-05-04 2020-04-28 0.245 2,864,400 +0 0.16% 701,778
2020-04-29 2020-04-27 0.280 2,864,400 +0 0.16% 802,032
2020-04-28 2020-04-24 0.280 2,864,400 +0 0.16% 802,032
2020-04-27 2020-04-23 0.280 2,864,400 +0 0.16% 802,032
2020-04-24 2020-04-22 0.280 2,864,400 +0 0.16% 802,032
2020-04-23 2020-04-21 0.280 2,864,400 +0 0.16% 802,032
2020-04-22 2020-04-20 0.280 2,864,400 +0 0.16% 802,032
2020-04-21 2020-04-17 0.280 2,864,400 +0 0.16% 802,032
2020-04-20 2020-04-16 0.280 2,864,400 +0 0.16% 802,032
2020-04-17 2020-04-15 0.250 2,864,400 +0 0.16% 716,100
2020-04-16 2020-04-14 0.280 2,864,400 +0 0.16% 802,032
2020-04-15 2020-04-09 0.255 2,864,400 +0 0.16% 730,422
2020-04-14 2020-04-08 0.290 2,864,400 +0 0.16% 830,676
2020-04-09 2020-04-07 0.290 2,864,400 +0 0.16% 830,676
2020-04-08 2020-04-06 0.250 2,864,400 +0 0.16% 716,100
2020-04-07 2020-04-03 0.230 2,864,400 +0 0.16% 658,812
2020-04-06 2020-04-02 0.230 2,864,400 +0 0.16% 658,812
2020-04-03 2020-04-01 0.247 2,864,400 +0 0.16% 707,507
2020-04-02 2020-03-31 0.247 2,864,400 +0 0.16% 707,507
2020-04-01 2020-03-30 0.247 2,864,400 +0 0.16% 707,507
2020-03-31 2020-03-27 0.255 2,864,400 +0 0.16% 730,422
2020-03-30 2020-03-26 0.255 2,864,400 +0 0.16% 730,422
2020-03-27 2020-03-25 0.255 2,864,400 +0 0.16% 730,422
2020-03-26 2020-03-24 0.280 2,864,400 +0 0.16% 802,032
2020-03-25 2020-03-23 0.280 2,864,400 +0 0.16% 802,032
2020-03-24 2020-03-20 0.280 2,864,400 +0 0.16% 802,032
2020-03-23 2020-03-19 0.290 2,864,400 +0 0.16% 830,676
2020-03-20 2020-03-18 0.290 2,864,400 +0 0.16% 830,676
2020-03-19 2020-03-17 0.290 2,864,400 +0 0.16% 830,676
2020-03-18 2020-03-16 0.300 2,864,400 +0 0.16% 859,320
2020-03-17 2020-03-13 0.300 2,864,400 +0 0.16% 859,320
2020-03-16 2020-03-12 0.300 2,864,400 +0 0.16% 859,320
2020-03-13 2020-03-11 0.300 2,864,400 +0 0.16% 859,320
2020-03-12 2020-03-10 0.300 2,864,400 +0 0.16% 859,320
2020-03-11 2020-03-09 0.300 2,864,400 +0 0.16% 859,320
2020-03-10 2020-03-06 0.300 2,864,400 +0 0.16% 859,320
2020-03-09 2020-03-05 0.300 2,864,400 +0 0.16% 859,320
2020-03-06 2020-03-04 0.280 2,864,400 +0 0.16% 802,032
2020-03-05 2020-03-03 0.280 2,864,400 +0 0.16% 802,032
2020-03-04 2020-03-02 0.295 2,864,400 +0 0.16% 844,998
2020-03-03 2020-02-28 0.295 2,864,400 +0 0.16% 844,998
2020-03-02 2020-02-27 0.275 2,864,400 +0 0.16% 787,710
2020-02-28 2020-02-26 0.300 2,864,400 +0 0.16% 859,320
2020-02-27 2020-02-25 0.295 2,864,400 +0 0.16% 844,998
2020-02-26 2020-02-24 0.295 2,864,400 +0 0.16% 844,998
2020-02-25 2020-02-21 0.295 2,864,400 +0 0.16% 844,998
2020-02-24 2020-02-20 0.300 2,864,400 +0 0.16% 859,320
2020-02-21 2020-02-19 0.300 2,864,400 +0 0.16% 859,320
2020-02-20 2020-02-18 0.300 2,864,400 +0 0.16% 859,320
2020-02-19 2020-02-17 0.300 2,864,400 +0 0.16% 859,320
2020-02-18 2020-02-14 0.300 2,864,400 +0 0.16% 859,320
2020-02-17 2020-02-13 0.300 2,864,400 +0 0.16% 859,320
2020-02-14 2020-02-12 0.300 2,864,400 +0 0.16% 859,320
2020-02-13 2020-02-11 0.300 2,864,400 +0 0.16% 859,320
2020-02-12 2020-02-10 0.300 2,864,400 +0 0.16% 859,320
2020-02-11 2020-02-07 0.300 2,864,400 +0 0.16% 859,320
2020-02-10 2020-02-06 0.335 2,864,400 +0 0.16% 959,574
2020-02-07 2020-02-05 0.335 2,864,400 +0 0.16% 959,574
2020-02-06 2020-02-04 0.335 2,864,400 +0 0.16% 959,574
2020-02-05 2020-02-03 0.340 2,864,400 +0 0.16% 973,896
2020-02-04 2020-01-31 0.340 2,864,400 +0 0.16% 973,896
2020-02-03 2020-01-30 0.350 2,864,400 +0 0.16% 1,002,540
2020-01-31 2020-01-29 0.270 2,864,400 +0 0.16% 773,388
2020-01-30 2020-01-24 0.285 2,864,400 +0 0.16% 816,354
2020-01-29 2020-01-22 0.290 2,864,400 +0 0.16% 830,676
2020-01-23 2020-01-21 0.320 2,864,400 +0 0.16% 916,608
2020-01-22 2020-01-20 0.330 2,864,400 +0 0.16% 945,252
2020-01-21 2020-01-17 0.330 2,864,400 +0 0.16% 945,252
2020-01-20 2020-01-16 0.330 2,864,400 +0 0.16% 945,252
2020-01-17 2020-01-15 0.330 2,864,400 +0 0.16% 945,252
2020-01-16 2020-01-14 0.330 2,864,400 +0 0.16% 945,252
2020-01-15 2020-01-13 0.330 2,864,400 +0 0.16% 945,252
2020-01-14 2020-01-10 0.340 2,864,400 +0 0.16% 973,896
2020-01-13 2020-01-09 0.325 2,864,400 +0 0.16% 930,930
2020-01-10 2020-01-08 0.325 2,864,400 +0 0.16% 930,930
2020-01-09 2020-01-07 0.325 2,864,400 +0 0.16% 930,930
2020-01-08 2020-01-06 0.325 2,864,400 +0 0.16% 930,930
2020-01-07 2020-01-03 0.325 2,864,400 +0 0.16% 930,930
2020-01-06 2020-01-02 0.325 2,864,400 +0 0.16% 930,930
2020-01-03 2019-12-31 0.330 2,864,400 +0 0.16% 945,252
2020-01-02 2019-12-27 0.330 2,864,400 +0 0.16% 945,252
2019-12-30 2019-12-24 0.330 2,864,400 +0 0.16% 945,252
2019-12-27 2019-12-20 0.330 2,864,400 +0 0.16% 945,252
2019-12-23 2019-12-19 0.330 2,864,400 +0 0.16% 945,252
2019-12-20 2019-12-18 0.330 2,864,400 +0 0.16% 945,252
2019-12-19 2019-12-17 0.330 2,864,400 +0 0.16% 945,252
2019-12-18 2019-12-16 0.315 2,864,400 +0 0.16% 902,286
2019-12-17 2019-12-13 0.310 2,864,400 +0 0.16% 887,964
2019-12-16 2019-12-12 0.330 2,864,400 +0 0.16% 945,252
2019-12-13 2019-12-11 0.330 2,864,400 +0 0.16% 945,252
2019-12-12 2019-12-10 0.330 2,864,400 +0 0.16% 945,252
2019-12-11 2019-12-09 0.330 2,864,400 +0 0.16% 945,252
2019-12-10 2019-12-06 0.330 2,864,400 +0 0.16% 945,252
2019-12-09 2019-12-05 0.330 2,864,400 +0 0.16% 945,252
2019-12-06 2019-12-04 0.330 2,864,400 +0 0.16% 945,252
2019-12-05 2019-12-03 0.330 2,864,400 +0 0.16% 945,252
2019-12-04 2019-12-02 0.330 2,864,400 +0 0.16% 945,252
2019-12-03 2019-11-29 0.350 2,864,400 +0 0.16% 1,002,540
2019-12-02 2019-11-28 0.350 2,864,400 +0 0.16% 1,002,540
2019-11-29 2019-11-27 0.350 2,864,400 +0 0.16% 1,002,540
2019-11-28 2019-11-26 0.320 2,864,400 +0 0.16% 916,608
2019-11-27 2019-11-25 0.320 2,864,400 +0 0.16% 916,608
2019-11-26 2019-11-22 0.290 2,864,400 +0 0.16% 830,676
2019-11-25 2019-11-21 0.290 2,864,400 +0 0.16% 830,676
2019-11-22 2019-11-20 0.300 2,864,400 +0 0.16% 859,320
2019-11-21 2019-11-19 0.315 2,864,400 +0 0.16% 902,286
2019-11-20 2019-11-18 0.295 2,864,400 +0 0.16% 844,998
2019-11-19 2019-11-15 0.350 2,864,400 +0 0.16% 1,002,540
2019-11-18 2019-11-14 0.340 2,864,400 +0 0.16% 973,896
2019-11-15 2019-11-13 0.350 2,864,400 +0 0.16% 1,002,540
2019-11-14 2019-11-12 0.365 2,864,400 +0 0.16% 1,045,506
2019-11-13 2019-11-11 0.375 2,864,400 +0 0.16% 1,074,150
2019-11-12 2019-11-08 0.375 2,864,400 +0 0.16% 1,074,150
2019-11-11 2019-11-07 0.360 2,864,400 +0 0.16% 1,031,184
2019-11-08 2019-11-06 0.360 2,864,400 +0 0.16% 1,031,184
2019-11-07 2019-11-05 0.360 2,864,400 +0 0.16% 1,031,184
2019-11-06 2019-11-04 0.360 2,864,400 +0 0.16% 1,031,184
2019-11-05 2019-11-01 0.355 2,864,400 +0 0.16% 1,016,862
2019-11-04 2019-10-31 0.350 2,864,400 +0 0.16% 1,002,540
2019-11-01 2019-10-30 0.350 2,864,400 +0 0.16% 1,002,540
2019-10-31 2019-10-29 0.355 2,864,400 +0 0.16% 1,016,862
2019-10-30 2019-10-28 0.360 2,864,400 +0 0.16% 1,031,184
2019-10-29 2019-10-25 0.360 2,864,400 +0 0.16% 1,031,184
2019-10-28 2019-10-24 0.360 2,864,400 +0 0.16% 1,031,184
2019-10-25 2019-10-23 0.370 2,864,400 +0 0.16% 1,059,828
2019-10-24 2019-10-22 0.370 2,864,400 +0 0.16% 1,059,828
2019-10-23 2019-10-21 0.370 2,864,400 +0 0.16% 1,059,828
2019-10-22 2019-10-18 0.370 2,864,400 +0 0.16% 1,059,828
2019-10-21 2019-10-17 0.345 2,864,400 +0 0.16% 988,218
2019-10-18 2019-10-16 0.340 2,864,400 +0 0.16% 973,896
2019-10-17 2019-10-15 0.330 2,864,400 +0 0.16% 945,252
2019-10-16 2019-10-14 0.360 2,864,400 +0 0.16% 1,031,184
2019-10-15 2019-10-11 0.345 2,864,400 +0 0.16% 988,218
2019-10-14 2019-10-10 0.345 2,864,400 +0 0.16% 988,218
2019-10-11 2019-10-09 0.355 2,864,400 +0 0.16% 1,016,862
2019-10-10 2019-10-08 0.345 2,864,400 +0 0.16% 988,218
2019-10-09 2019-10-04 0.350 2,864,400 +0 0.16% 1,002,540
2019-10-08 2019-10-03 0.380 2,864,400 +0 0.16% 1,088,472
2019-10-04 2019-10-02 0.385 2,864,400 +0 0.16% 1,102,794
2019-10-03 2019-09-30 0.400 2,864,400 +0 0.16% 1,145,760
2019-10-02 2019-09-27 0.390 2,864,400 +0 0.16% 1,117,116
2019-09-30 2019-09-26 0.390 2,864,400 +0 0.16% 1,117,116
2019-09-27 2019-09-25 0.390 2,864,400 +0 0.16% 1,117,116
2019-09-26 2019-09-24 0.385 2,864,400 +0 0.16% 1,102,794
2019-09-25 2019-09-23 0.405 2,864,400 +0 0.16% 1,160,082
2019-09-24 2019-09-20 0.400 2,864,400 +0 0.16% 1,145,760
2019-09-23 2019-09-19 0.405 2,864,400 +0 0.16% 1,160,082
2019-09-20 2019-09-18 0.370 2,864,400 +0 0.16% 1,059,828
2019-09-19 2019-09-17 0.370 2,864,400 +0 0.16% 1,059,828
2019-09-18 2019-09-16 0.370 2,864,400 +0 0.16% 1,059,828
2019-09-17 2019-09-13 0.375 2,864,400 +0 0.16% 1,074,150
2019-09-16 2019-09-12 0.375 2,864,400 +0 0.16% 1,074,150
2019-09-13 2019-09-11 0.375 2,864,400 +0 0.16% 1,074,150
2019-09-12 2019-09-10 0.375 2,864,400 +0 0.16% 1,074,150
2019-09-11 2019-09-09 0.375 2,864,400 +0 0.16% 1,074,150
2019-09-10 2019-09-06 0.375 2,864,400 -224 0.16% 1,074,150
2019-04-25 2019-04-23 0.390 2,864,624 -240,000 0.16% 1,117,203
2018-12-28 2018-12-24 0.385 3,104,624 +240,000 0.17% 1,195,280
2018-09-13 2018-09-11 0.370 2,864,624 -40,000 0.18% 1,059,911
2017-04-27 2017-04-25 0.415 2,904,624 -50,000 0.18% 1,205,419
2017-02-03 2017-02-01 0.485 2,954,624 -70,000 0.18% 1,432,993
2016-04-21 2016-04-19 0.610 3,024,624 -60,000 0.19% 1,845,021
2016-04-20 2016-04-18 0.610 3,084,624 +60,000 0.19% 1,881,621
2016-03-07 2016-03-03 0.495 3,024,624 +224 0.19% 1,497,189
2015-11-18 2015-11-16 0.690 3,024,400 -10,000 0.19% 2,086,836
2015-11-02 2015-10-29 0.710 3,034,400 +50,000 0.19% 2,154,424
2015-10-27 2015-10-23 0.720 2,984,400 +10,000 0.19% 2,148,768
2015-10-22 2015-10-19 0.650 2,974,400 -190,000 0.18% 1,933,360
2015-10-12 2015-10-08 0.630 3,164,400 +40,000 0.20% 1,993,572
2015-10-05 2015-09-30 0.610 3,124,400 +140,000 0.19% 1,905,884
2015-09-22 2015-09-18 0.610 2,984,400 +50,000 0.19% 1,820,484
2015-09-15 2015-09-11 0.610 2,934,400 +60,000 0.18% 1,789,984
2015-09-07 2015-09-02 0.570 2,874,400 +90,000 0.18% 1,638,408
2015-08-31 2015-08-27 0.580 2,784,400 +130,000 0.17% 1,614,952
2015-08-28 2015-08-26 0.550 2,654,400 +130,000 0.16% 1,459,920
2015-08-18 2015-08-14 0.730 2,524,400 +130,000 0.16% 1,842,812
2015-08-11 2015-08-07 0.740 2,394,400 +160,000 0.15% 1,771,856
2015-08-06 2015-08-04 0.720 2,234,400 +50,000 0.14% 1,608,768
2015-07-29 2015-07-27 0.720 2,184,400 +50,000 0.14% 1,572,768
2015-07-23 2015-07-21 0.790 2,134,400 +20,000 0.13% 1,686,176
2015-07-21 2015-07-17 0.810 2,114,400 +40,000 0.13% 1,712,664
2015-07-20 2015-07-16 0.690 2,074,400 +30,000 0.13% 1,431,336
2015-07-17 2015-07-15 0.680 2,044,400 +20,000 0.13% 1,390,192
2015-07-16 2015-07-14 0.730 2,024,400 +150,000 0.13% 1,477,812
2015-07-14 2015-07-10 0.700 1,874,400 +100,000 0.12% 1,312,080
2015-07-13 2015-07-09 0.700 1,774,400 +30,000 0.11% 1,242,080
2015-07-10 2015-07-08 0.530 1,744,400 +150,000 0.11% 924,532
2015-07-08 2015-07-06 0.720 1,594,400 +200,000 0.10% 1,147,968
2015-07-07 2015-07-03 0.800 1,394,400 +140,000 0.09% 1,115,520
2015-07-06 2015-07-02 0.850 1,254,400 +350,000 0.08% 1,066,240
2015-07-03 2015-06-30 0.940 904,400 +10,000 0.06% 850,136
2015-07-02 2015-06-29 0.970 894,400 +70,000 0.06% 867,568
2015-06-30 2015-06-26 1.030 824,400 +74,400 0.05% 849,132
2015-06-26 2015-06-24 1.040 750,000 +290,000 0.07% 780,000
2015-06-19 2015-06-17 1.030 460,000 +10,000 0.04% 473,800
2015-06-18 2015-06-16 1.000 450,000 +220,000 0.04% 450,000
2015-06-17 2015-06-15 1.090 230,000 +130,000 0.02% 250,700
2015-06-11 2015-06-09 1.210 100,000 +40,000 0.01% 121,000
2015-06-01 2015-05-28 0.880 60,000 +50,000 0.01% 52,800
2015-05-28 2015-05-26 1.111 10,000 +1,271 0.00% 11,113
2015-05-21 2015-05-19 1.008 8,729 +8,729 0.00% 8,800
2015-05-07 2015-05-05 1.031 0 -26,186
2015-04-17 2015-04-15 1.054 26,186 -253,127 0.00% 27,600
2015-03-24 2015-03-20 0.756 279,313 -375,326 0.03% 211,200
2015-03-16 2015-03-12 0.722 654,639 -17,457 0.07% 472,500
2015-01-20 2015-01-16 0.756 672,096 +375,326 0.07% 508,200
2015-01-08 2015-01-06 0.733 296,770 +253,127 0.03% 217,600
2015-01-05 2014-12-31 0.802 43,643 +17,457 0.00% 35,000
2014-11-27 2014-11-25 0.951 26,186 +8,729 0.00% 24,900
2014-11-20 2014-11-18 0.962 17,457 -52,371 0.00% 16,800
2014-11-19 2014-11-17 1.031 69,828 +17,457 0.01% 72,000
2014-11-18 2014-11-14 1.031 52,371 -43,643 0.01% 54,000
2014-11-03 2014-10-30 0.710 96,014 +87,285 0.01% 68,200
2014-10-21 2014-10-17 0.699 8,729 -8,728 0.00% 6,100
2014-10-16 2014-10-14 0.768 17,457 -8,729 0.00% 13,400
2014-10-15 2014-10-13 0.722 26,186 +17,457 0.00% 18,900
2014-08-14 2014-08-12 1.283 8,729 +8,729 0.00% 11,201
2014-07-24 2014-07-22 1.363 0 -17,457
2014-07-15 2014-07-11 0.836 17,457 +17,457 0.00% 14,600
2013-06-04 2013-05-31 0.384 0 -52,371
2013-03-27 2013-03-25 0.309 52,371 +52,371 0.01% 16,200
2013-03-26 2013-03-22 0.281 0 -34,914
2013-03-25 2013-03-21 0.286 34,914 -61,100 0.00% 10,000
2013-03-21 2013-03-19 0.304 96,014 +61,100 0.01% 29,150
2013-03-19 2013-03-15 0.349 34,914 -52,371 0.00% 12,200
2013-03-18 2013-03-14 0.332 87,285 +52,371 0.01% 29,000
2013-02-22 2013-02-20 0.249 34,914 +34,914 0.00% 8,680
2007-06-26 2007-06-22 5.087 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top