History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 85,878,633 | +0 | 4.73% | 16,488,698 |
| 2025-10-13 | 2025-10-09 | 0.190 | 85,878,633 | +0 | 4.73% | 16,316,940 |
| 2025-10-10 | 2025-10-08 | 0.203 | 85,878,633 | +0 | 4.73% | 17,433,362 |
| 2025-10-09 | 2025-10-06 | 0.208 | 85,878,633 | +0 | 4.73% | 17,862,756 |
| 2025-10-08 | 2025-10-03 | 0.215 | 85,878,633 | +0 | 4.73% | 18,463,906 |
| 2025-10-06 | 2025-10-02 | 0.213 | 85,878,633 | +0 | 4.73% | 18,292,149 |
| 2025-10-03 | 2025-09-30 | 0.195 | 85,878,633 | +0 | 4.73% | 16,746,333 |
| 2025-10-02 | 2025-09-29 | 0.199 | 85,878,633 | +0 | 4.73% | 17,089,848 |
| 2025-09-30 | 2025-09-26 | 0.200 | 85,878,633 | +0 | 4.73% | 17,175,727 |
| 2025-09-29 | 2025-09-25 | 0.232 | 85,878,633 | +0 | 4.73% | 19,923,843 |
| 2025-09-26 | 2025-09-24 | 0.230 | 85,878,633 | +0 | 4.73% | 19,752,086 |
| 2025-09-25 | 2025-09-23 | 0.231 | 85,878,633 | +0 | 4.73% | 19,837,964 |
| 2025-09-24 | 2025-09-22 | 0.231 | 85,878,633 | +0 | 4.73% | 19,837,964 |
| 2025-09-23 | 2025-09-19 | 0.250 | 85,878,633 | +0 | 4.73% | 21,469,658 |
| 2025-09-22 | 2025-09-18 | 0.255 | 85,878,633 | +0 | 4.73% | 21,899,051 |
| 2025-09-19 | 2025-09-17 | 0.255 | 85,878,633 | +0 | 4.73% | 21,899,051 |
| 2025-09-18 | 2025-09-16 | 0.290 | 85,878,633 | +0 | 4.73% | 24,904,804 |
| 2025-09-17 | 2025-09-15 | 0.250 | 85,878,633 | +0 | 4.73% | 21,469,658 |
| 2025-09-16 | 2025-09-12 | 0.230 | 85,878,633 | +0 | 4.73% | 19,752,086 |
| 2025-09-15 | 2025-09-11 | 0.250 | 85,878,633 | +0 | 4.73% | 21,469,658 |
| 2025-09-12 | 2025-09-10 | 0.249 | 85,878,633 | +0 | 4.73% | 21,383,780 |
| 2025-09-11 | 2025-09-09 | 0.221 | 85,878,633 | +0 | 4.73% | 18,979,178 |
| 2025-09-10 | 2025-09-08 | 0.186 | 85,878,633 | +0 | 4.73% | 15,973,426 |
| 2025-09-09 | 2025-09-05 | 0.196 | 85,878,633 | +0 | 4.73% | 16,832,212 |
| 2025-09-08 | 2025-09-04 | 0.208 | 85,878,633 | +0 | 4.73% | 17,862,756 |
| 2025-09-05 | 2025-09-03 | 0.212 | 85,878,633 | +0 | 4.73% | 18,206,270 |
| 2025-09-04 | 2025-09-02 | 0.255 | 85,878,633 | +0 | 4.73% | 21,899,051 |
| 2025-09-03 | 2025-09-01 | 0.170 | 85,878,633 | +0 | 4.73% | 14,599,368 |
| 2025-09-02 | 2025-08-29 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2025-09-01 | 2025-08-28 | 0.096 | 85,878,633 | +0 | 4.73% | 8,244,349 |
| 2025-08-29 | 2025-08-27 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-28 | 2025-08-26 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-08-27 | 2025-08-25 | 0.087 | 85,878,633 | +0 | 4.73% | 7,471,441 |
| 2025-08-26 | 2025-08-22 | 0.092 | 85,878,633 | +0 | 4.73% | 7,900,834 |
| 2025-08-25 | 2025-08-21 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-22 | 2025-08-20 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-21 | 2025-08-19 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-20 | 2025-08-18 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-19 | 2025-08-15 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-08-18 | 2025-08-14 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2025-08-15 | 2025-08-13 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-08-14 | 2025-08-12 | 0.094 | 85,878,633 | +0 | 4.73% | 8,072,592 |
| 2025-08-13 | 2025-08-11 | 0.096 | 85,878,633 | +0 | 4.73% | 8,244,349 |
| 2025-08-12 | 2025-08-08 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-08-11 | 2025-08-07 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-08-08 | 2025-08-06 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-08-07 | 2025-08-05 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-08-06 | 2025-08-04 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-08-05 | 2025-08-01 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-08-04 | 2025-07-31 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-08-01 | 2025-07-30 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-07-31 | 2025-07-29 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-07-30 | 2025-07-28 | 0.089 | 85,878,633 | +0 | 4.73% | 7,643,198 |
| 2025-07-29 | 2025-07-25 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-07-28 | 2025-07-24 | 0.104 | 85,878,633 | +0 | 4.73% | 8,931,378 |
| 2025-07-25 | 2025-07-23 | 0.104 | 85,878,633 | +0 | 4.73% | 8,931,378 |
| 2025-07-24 | 2025-07-22 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-07-23 | 2025-07-21 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-22 | 2025-07-18 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-21 | 2025-07-17 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-18 | 2025-07-16 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-17 | 2025-07-15 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-16 | 2025-07-14 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-15 | 2025-07-11 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-14 | 2025-07-10 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-07-11 | 2025-07-09 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-07-10 | 2025-07-08 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-07-09 | 2025-07-07 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-07-08 | 2025-07-04 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-07 | 2025-07-03 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-04 | 2025-07-02 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-03 | 2025-06-30 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-07-02 | 2025-06-27 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-06-30 | 2025-06-26 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-06-27 | 2025-06-25 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-06-26 | 2025-06-24 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-06-25 | 2025-06-23 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-24 | 2025-06-20 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-23 | 2025-06-19 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-20 | 2025-06-18 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-19 | 2025-06-17 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-18 | 2025-06-16 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-17 | 2025-06-13 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-16 | 2025-06-12 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-13 | 2025-06-11 | 0.082 | 85,878,633 | +0 | 4.73% | 7,042,048 |
| 2025-06-12 | 2025-06-10 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-06-11 | 2025-06-09 | 0.075 | 85,878,633 | +0 | 4.73% | 6,440,897 |
| 2025-06-10 | 2025-06-06 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-06-09 | 2025-06-05 | 0.068 | 85,878,633 | +0 | 4.73% | 5,839,747 |
| 2025-06-06 | 2025-06-04 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-06-05 | 2025-06-03 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-06-04 | 2025-06-02 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-06-03 | 2025-05-30 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-06-02 | 2025-05-29 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-05-30 | 2025-05-28 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-05-29 | 2025-05-27 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-05-28 | 2025-05-26 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-27 | 2025-05-23 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-26 | 2025-05-22 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-23 | 2025-05-21 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-22 | 2025-05-20 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-21 | 2025-05-19 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-05-20 | 2025-05-16 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-05-19 | 2025-05-15 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-05-16 | 2025-05-14 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-05-15 | 2025-05-13 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-05-14 | 2025-05-12 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2025-05-13 | 2025-05-09 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-05-12 | 2025-05-08 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-05-09 | 2025-05-07 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-05-08 | 2025-05-06 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-05-07 | 2025-05-02 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-05-06 | 2025-04-30 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-05-02 | 2025-04-29 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-30 | 2025-04-28 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-29 | 2025-04-25 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-28 | 2025-04-24 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-25 | 2025-04-23 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-24 | 2025-04-22 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-04-23 | 2025-04-17 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-04-22 | 2025-04-16 | 0.075 | 85,878,633 | +0 | 4.73% | 6,440,897 |
| 2025-04-17 | 2025-04-15 | 0.075 | 85,878,633 | +0 | 4.73% | 6,440,897 |
| 2025-04-16 | 2025-04-14 | 0.078 | 85,878,633 | +0 | 4.73% | 6,698,533 |
| 2025-04-15 | 2025-04-11 | 0.078 | 85,878,633 | +0 | 4.73% | 6,698,533 |
| 2025-04-14 | 2025-04-10 | 0.078 | 85,878,633 | +0 | 4.73% | 6,698,533 |
| 2025-04-11 | 2025-04-09 | 0.078 | 85,878,633 | +0 | 4.73% | 6,698,533 |
| 2025-04-10 | 2025-04-08 | 0.078 | 85,878,633 | +0 | 4.73% | 6,698,533 |
| 2025-04-09 | 2025-04-07 | 0.079 | 85,878,633 | +0 | 4.73% | 6,784,412 |
| 2025-04-08 | 2025-04-03 | 0.076 | 85,878,633 | +0 | 4.73% | 6,526,776 |
| 2025-04-07 | 2025-04-02 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-04-03 | 2025-04-01 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-04-02 | 2025-03-31 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-04-01 | 2025-03-28 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-03-31 | 2025-03-27 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-03-28 | 2025-03-26 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-03-27 | 2025-03-25 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-03-26 | 2025-03-24 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-03-25 | 2025-03-21 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-03-24 | 2025-03-20 | 0.081 | 85,878,633 | +0 | 4.73% | 6,956,169 |
| 2025-03-21 | 2025-03-19 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-20 | 2025-03-18 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-19 | 2025-03-17 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-18 | 2025-03-14 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-17 | 2025-03-13 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-14 | 2025-03-12 | 0.080 | 85,878,633 | +0 | 4.73% | 6,870,291 |
| 2025-03-13 | 2025-03-11 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-03-12 | 2025-03-10 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-03-11 | 2025-03-07 | 0.083 | 85,878,633 | +0 | 4.73% | 7,127,927 |
| 2025-03-10 | 2025-03-06 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-03-07 | 2025-03-05 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-03-06 | 2025-03-04 | 0.094 | 85,878,633 | +0 | 4.73% | 8,072,592 |
| 2025-03-05 | 2025-03-03 | 0.094 | 85,878,633 | +0 | 4.73% | 8,072,592 |
| 2025-03-04 | 2025-02-28 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-03-03 | 2025-02-27 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-02-28 | 2025-02-26 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-02-27 | 2025-02-25 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-02-26 | 2025-02-24 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-02-25 | 2025-02-21 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2025-02-24 | 2025-02-20 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-02-21 | 2025-02-19 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-02-20 | 2025-02-18 | 0.088 | 85,878,633 | +0 | 4.73% | 7,557,320 |
| 2025-02-19 | 2025-02-17 | 0.087 | 85,878,633 | +0 | 4.73% | 7,471,441 |
| 2025-02-18 | 2025-02-14 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-02-17 | 2025-02-13 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-02-14 | 2025-02-12 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-02-13 | 2025-02-11 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2025-02-12 | 2025-02-10 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-02-11 | 2025-02-07 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-02-10 | 2025-02-06 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-02-07 | 2025-02-05 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-02-06 | 2025-02-04 | 0.084 | 85,878,633 | +0 | 4.73% | 7,213,805 |
| 2025-02-05 | 2025-02-03 | 0.086 | 85,878,633 | +0 | 4.73% | 7,385,562 |
| 2025-02-04 | 2025-01-28 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-02-03 | 2025-01-24 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-27 | 2025-01-23 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-24 | 2025-01-22 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-23 | 2025-01-21 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-22 | 2025-01-20 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-21 | 2025-01-17 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-20 | 2025-01-16 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-17 | 2025-01-15 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-16 | 2025-01-14 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-15 | 2025-01-13 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-14 | 2025-01-10 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-13 | 2025-01-09 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-10 | 2025-01-08 | 0.097 | 85,878,633 | +0 | 4.73% | 8,330,227 |
| 2025-01-09 | 2025-01-07 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2025-01-08 | 2025-01-06 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2025-01-07 | 2025-01-03 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2025-01-06 | 2025-01-02 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2025-01-03 | 2024-12-31 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2025-01-02 | 2024-12-27 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-30 | 2024-12-24 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-27 | 2024-12-20 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-23 | 2024-12-19 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2024-12-20 | 2024-12-18 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2024-12-19 | 2024-12-17 | 0.090 | 85,878,633 | +0 | 4.73% | 7,729,077 |
| 2024-12-18 | 2024-12-16 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-17 | 2024-12-13 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-16 | 2024-12-12 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-13 | 2024-12-11 | 0.098 | 85,878,633 | +0 | 4.73% | 8,416,106 |
| 2024-12-12 | 2024-12-10 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-12-11 | 2024-12-09 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-12-10 | 2024-12-06 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-12-09 | 2024-12-05 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-12-06 | 2024-12-04 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-12-05 | 2024-12-03 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-12-04 | 2024-12-02 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-12-03 | 2024-11-29 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-12-02 | 2024-11-28 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-29 | 2024-11-27 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-28 | 2024-11-26 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-27 | 2024-11-25 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-26 | 2024-11-22 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-25 | 2024-11-21 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-22 | 2024-11-20 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-21 | 2024-11-19 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-20 | 2024-11-18 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-19 | 2024-11-15 | 0.103 | 85,878,633 | +0 | 4.73% | 8,845,499 |
| 2024-11-18 | 2024-11-14 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2024-11-15 | 2024-11-13 | 0.106 | 85,878,633 | +0 | 4.73% | 9,103,135 |
| 2024-11-14 | 2024-11-12 | 0.106 | 85,878,633 | +0 | 4.73% | 9,103,135 |
| 2024-11-13 | 2024-11-11 | 0.105 | 85,878,633 | +0 | 4.73% | 9,017,256 |
| 2024-11-12 | 2024-11-08 | 0.104 | 85,878,633 | +0 | 4.73% | 8,931,378 |
| 2024-11-11 | 2024-11-07 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-08 | 2024-11-06 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-07 | 2024-11-05 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-06 | 2024-11-04 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-05 | 2024-11-01 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-04 | 2024-10-31 | 0.119 | 85,878,633 | +0 | 4.73% | 10,219,557 |
| 2024-11-01 | 2024-10-30 | 0.127 | 85,878,633 | +0 | 4.73% | 10,906,586 |
| 2024-10-31 | 2024-10-29 | 0.127 | 85,878,633 | +0 | 4.73% | 10,906,586 |
| 2024-10-30 | 2024-10-28 | 0.130 | 85,878,633 | +0 | 4.73% | 11,164,222 |
| 2024-10-29 | 2024-10-25 | 0.095 | 85,878,633 | +0 | 4.73% | 8,158,470 |
| 2024-10-28 | 2024-10-24 | 0.105 | 85,878,633 | +0 | 4.73% | 9,017,256 |
| 2024-10-25 | 2024-10-23 | 0.125 | 85,878,633 | +0 | 4.73% | 10,734,829 |
| 2024-10-24 | 2024-10-22 | 0.132 | 85,878,633 | +0 | 4.73% | 11,335,980 |
| 2024-10-23 | 2024-10-21 | 0.132 | 85,878,633 | +0 | 4.73% | 11,335,980 |
| 2024-10-22 | 2024-10-18 | 0.118 | 85,878,633 | +0 | 4.73% | 10,133,679 |
| 2024-10-21 | 2024-10-17 | 0.118 | 85,878,633 | +0 | 4.73% | 10,133,679 |
| 2024-10-18 | 2024-10-16 | 0.118 | 85,878,633 | +0 | 4.73% | 10,133,679 |
| 2024-10-17 | 2024-10-15 | 0.118 | 85,878,633 | +0 | 4.73% | 10,133,679 |
| 2024-10-16 | 2024-10-14 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-10-15 | 2024-10-10 | 0.100 | 85,878,633 | +0 | 4.73% | 8,587,863 |
| 2024-10-14 | 2024-10-09 | 0.101 | 85,878,633 | +0 | 4.73% | 8,673,742 |
| 2024-10-10 | 2024-10-08 | 0.113 | 85,878,633 | +0 | 4.73% | 9,704,286 |
| 2024-10-09 | 2024-10-07 | 0.101 | 85,878,633 | +0 | 4.73% | 8,673,742 |
| 2024-10-08 | 2024-10-04 | 0.135 | 85,878,633 | +0 | 4.73% | 11,593,615 |
| 2024-10-07 | 2024-10-03 | 0.068 | 85,878,633 | +0 | 4.73% | 5,839,747 |
| 2024-10-04 | 2024-10-02 | 0.069 | 85,878,633 | +0 | 4.73% | 5,925,626 |
| 2024-10-03 | 2024-09-30 | 0.069 | 85,878,633 | +0 | 4.73% | 5,925,626 |
| 2024-10-02 | 2024-09-27 | 0.067 | 85,878,633 | +0 | 4.73% | 5,753,868 |
| 2024-09-30 | 2024-09-26 | 0.065 | 85,878,633 | +0 | 4.73% | 5,582,111 |
| 2024-09-27 | 2024-09-25 | 0.063 | 85,878,633 | +0 | 4.73% | 5,410,354 |
| 2024-09-26 | 2024-09-24 | 0.063 | 85,878,633 | +0 | 4.73% | 5,410,354 |
| 2024-09-25 | 2024-09-23 | 0.071 | 85,878,633 | +0 | 4.73% | 6,097,383 |
| 2024-09-24 | 2024-09-20 | 0.085 | 85,878,633 | +0 | 4.73% | 7,299,684 |
| 2024-09-23 | 2024-09-19 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-20 | 2024-09-17 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-19 | 2024-09-16 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-17 | 2024-09-13 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-16 | 2024-09-12 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-13 | 2024-09-11 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-12 | 2024-09-10 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-11 | 2024-09-09 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-10 | 2024-09-05 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-09 | 2024-09-04 | 0.091 | 85,878,633 | +0 | 4.73% | 7,814,956 |
| 2024-09-05 | 2024-09-03 | 0.093 | 85,878,633 | +0 | 4.73% | 7,986,713 |
| 2024-09-04 | 2024-09-02 | 0.093 | 85,878,633 | +0 | 4.73% | 7,986,713 |
| 2024-09-03 | 2024-08-30 | 0.093 | 85,878,633 | +0 | 4.73% | 7,986,713 |
| 2024-09-02 | 2024-08-29 | 0.093 | 85,878,633 | +0 | 4.73% | 7,986,713 |
| 2024-08-30 | 2024-08-28 | 0.093 | 85,878,633 | +0 | 4.73% | 7,986,713 |
| 2024-08-29 | 2024-08-27 | 0.105 | 85,878,633 | +0 | 4.73% | 9,017,256 |
| 2024-08-28 | 2024-08-26 | 0.110 | 85,878,633 | +0 | 4.73% | 9,446,650 |
| 2024-08-27 | 2024-08-23 | 0.110 | 85,878,633 | +0 | 4.73% | 9,446,650 |
| 2024-08-26 | 2024-08-22 | 0.110 | 85,878,633 | +0 | 4.73% | 9,446,650 |
| 2024-08-23 | 2024-08-21 | 0.110 | 85,878,633 | +0 | 4.73% | 9,446,650 |
| 2024-08-22 | 2024-08-20 | 0.110 | 85,878,633 | -190,000 | 4.73% | 9,446,650 |
| 2024-08-16 | 2024-08-14 | 0.130 | 86,068,633 | -110,000 | 4.74% | 11,188,922 |
| 2021-05-31 | 2021-05-27 | 0.225 | 86,178,633 | -1,000,000 | 4.75% | 19,390,192 |
| 2021-04-30 | 2021-04-28 | 0.185 | 87,178,633 | -150,000 | 4.80% | 16,128,047 |
| 2021-02-03 | 2021-02-01 | 0.140 | 87,328,633 | -1,000,000 | 4.81% | 12,226,009 |
| 2020-11-03 | 2020-10-30 | 0.188 | 88,328,633 | -280,000 | 4.86% | 16,605,783 |
| 2020-10-30 | 2020-10-28 | 0.188 | 88,608,633 | -50,000 | 4.88% | 16,658,423 |
| 2018-11-01 | 2018-10-30 | 0.455 | 88,658,633 | -1,030,000 | 4.88% | 40,339,678 |
| 2018-10-31 | 2018-10-29 | 0.420 | 89,688,633 | -10,000 | 4.94% | 37,669,226 |
| 2018-10-30 | 2018-10-26 | 0.405 | 89,698,633 | -270,000 | 4.94% | 36,327,946 |
| 2018-10-26 | 2018-10-24 | 0.410 | 89,968,633 | -790,000 | 4.95% | 36,887,140 |
| 2018-10-12 | 2018-10-10 | 0.400 | 90,758,633 | +66,500,000 | 5.63% | 36,303,453 |
| 2018-10-10 | 2018-10-08 | 0.400 | 24,258,633 | +1,800,000 | 1.51% | 9,703,453 |
| 2018-07-23 | 2018-07-19 | 0.350 | 22,458,633 | -200,000 | 1.39% | 7,860,522 |
| 2018-07-18 | 2018-07-16 | 0.355 | 22,658,633 | +110,000 | 1.41% | 8,043,815 |
| 2018-07-16 | 2018-07-12 | 0.365 | 22,548,633 | +50,000 | 1.40% | 8,230,251 |
| 2018-07-09 | 2018-07-05 | 0.360 | 22,498,633 | -240,000 | 1.40% | 8,099,508 |
| 2018-06-29 | 2018-06-27 | 0.380 | 22,738,633 | -200,000 | 1.41% | 8,640,681 |
| 2018-06-27 | 2018-06-25 | 0.370 | 22,938,633 | +200,000 | 1.42% | 8,487,294 |
| 2018-06-25 | 2018-06-21 | 0.380 | 22,738,633 | +180,000 | 1.41% | 8,640,681 |
| 2018-04-30 | 2018-04-26 | 0.400 | 22,558,633 | -10,000 | 1.40% | 9,023,453 |
| 2018-04-26 | 2018-04-24 | 0.370 | 22,568,633 | -20,000 | 1.40% | 8,350,394 |
| 2018-04-24 | 2018-04-20 | 0.365 | 22,588,633 | -140,000 | 1.40% | 8,244,851 |
| 2018-04-23 | 2018-04-19 | 0.360 | 22,728,633 | -300,000 | 1.41% | 8,182,308 |
| 2018-04-20 | 2018-04-18 | 0.360 | 23,028,633 | -20,000 | 1.43% | 8,290,308 |
| 2018-04-18 | 2018-04-16 | 0.375 | 23,048,633 | -70,000 | 1.43% | 8,643,237 |
| 2018-04-17 | 2018-04-13 | 0.375 | 23,118,633 | -160,000 | 1.43% | 8,669,487 |
| 2018-04-16 | 2018-04-12 | 0.365 | 23,278,633 | -200,000 | 1.44% | 8,496,701 |
| 2018-04-13 | 2018-04-11 | 0.360 | 23,478,633 | -100,000 | 1.46% | 8,452,308 |
| 2018-04-11 | 2018-04-09 | 0.350 | 23,578,633 | -530,000 | 1.46% | 8,252,522 |
| 2018-04-10 | 2018-04-06 | 0.350 | 24,108,633 | -300,000 | 1.50% | 8,438,022 |
| 2018-04-09 | 2018-04-04 | 0.365 | 24,408,633 | -260,000 | 1.52% | 8,909,151 |
| 2018-04-06 | 2018-04-03 | 0.355 | 24,668,633 | -740,000 | 1.53% | 8,757,365 |
| 2018-04-04 | 2018-03-29 | 0.375 | 25,408,633 | -590,000 | 1.58% | 9,528,237 |
| 2018-04-03 | 2018-03-28 | 0.370 | 25,998,633 | -580,000 | 1.61% | 9,619,494 |
| 2018-03-29 | 2018-03-27 | 0.390 | 26,578,633 | -1,090,000 | 1.65% | 10,365,667 |
| 2018-03-28 | 2018-03-26 | 0.375 | 27,668,633 | -2,260,000 | 1.72% | 10,375,737 |
| 2018-03-27 | 2018-03-23 | 0.390 | 29,928,633 | -5,020,000 | 1.86% | 11,672,167 |
| 2018-03-26 | 2018-03-22 | 0.410 | 34,948,633 | -2,920,000 | 2.17% | 14,328,940 |
| 2018-03-23 | 2018-03-21 | 0.395 | 37,868,633 | -5,140,000 | 2.35% | 14,958,110 |
| 2018-03-22 | 2018-03-20 | 0.430 | 43,008,633 | -2,600,000 | 2.67% | 18,493,712 |
| 2018-03-21 | 2018-03-19 | 0.375 | 45,608,633 | -1,660,000 | 2.83% | 17,103,237 |
| 2018-03-19 | 2018-03-15 | 0.390 | 47,268,633 | -340,000 | 2.93% | 18,434,767 |
| 2018-03-16 | 2018-03-14 | 0.410 | 47,608,633 | -240,000 | 2.96% | 19,519,540 |
| 2018-02-05 | 2018-02-01 | 0.420 | 47,848,633 | +200,000 | 2.97% | 20,096,426 |
| 2017-11-15 | 2017-11-13 | 0.500 | 47,648,633 | +300,000 | 2.96% | 23,824,316 |
| 2017-11-14 | 2017-11-10 | 0.520 | 47,348,633 | -80,000 | 2.94% | 24,621,289 |
| 2017-07-17 | 2017-07-13 | 0.310 | 47,428,633 | -60,000 | 2.94% | 14,702,876 |
| 2017-01-26 | 2017-01-24 | 0.490 | 47,488,633 | -100,000 | 2.95% | 23,269,430 |
| 2017-01-24 | 2017-01-20 | 0.500 | 47,588,633 | -10,000 | 2.95% | 23,794,316 |
| 2017-01-12 | 2017-01-10 | 0.500 | 47,598,633 | -30,000 | 2.95% | 23,799,316 |
| 2016-12-08 | 2016-12-06 | 0.510 | 47,628,633 | -20,000 | 2.96% | 24,290,603 |
| 2016-11-25 | 2016-11-23 | 0.520 | 47,648,633 | -40,000 | 2.96% | 24,777,289 |
| 2016-11-22 | 2016-11-18 | 0.510 | 47,688,633 | +180,000 | 2.96% | 24,321,203 |
| 2016-10-28 | 2016-10-26 | 0.530 | 47,508,633 | -240,000 | 2.95% | 25,179,575 |
| 2016-07-07 | 2016-07-05 | 0.530 | 47,748,633 | +10,000 | 2.96% | 25,306,775 |
| 2016-07-05 | 2016-06-30 | 0.540 | 47,738,633 | -10,000 | 2.96% | 25,778,862 |
| 2016-06-23 | 2016-06-21 | 0.500 | 47,748,633 | +10,000 | 2.96% | 23,874,316 |
| 2016-06-17 | 2016-06-15 | 0.500 | 47,738,633 | +20,000 | 2.96% | 23,869,316 |
| 2016-06-16 | 2016-06-14 | 0.540 | 47,718,633 | -30,000 | 2.96% | 25,768,062 |
| 2016-06-03 | 2016-06-01 | 0.510 | 47,748,633 | +3,000 | 2.96% | 24,351,803 |
| 2016-05-18 | 2016-05-16 | 0.510 | 47,745,633 | +180,000 | 2.96% | 24,350,273 |
| 2016-04-21 | 2016-04-19 | 0.610 | 47,565,633 | -100,000 | 2.95% | 29,015,036 |
| 2016-04-19 | 2016-04-15 | 0.590 | 47,665,633 | +100,000 | 2.96% | 28,122,723 |
| 2016-04-15 | 2016-04-13 | 0.520 | 47,565,633 | +60,000 | 2.95% | 24,734,129 |
| 2016-02-16 | 2016-02-12 | 0.475 | 47,505,633 | -20,000 | 2.95% | 22,565,176 |
| 2016-02-04 | 2016-02-02 | 0.485 | 47,525,633 | -10,000 | 2.95% | 23,049,932 |
| 2016-01-13 | 2016-01-11 | 0.600 | 47,535,633 | -10,000 | 2.95% | 28,521,380 |
| 2015-12-29 | 2015-12-24 | 0.620 | 47,545,633 | -20,000 | 2.95% | 29,478,292 |
| 2015-12-15 | 2015-12-11 | 0.650 | 47,565,633 | -20,000 | 2.95% | 30,917,661 |
| 2015-11-02 | 2015-10-29 | 0.710 | 47,585,633 | +2,100,000 | 2.95% | 33,785,799 |
| 2015-10-30 | 2015-10-28 | 0.710 | 45,485,633 | +2,880,000 | 2.82% | 32,294,799 |
| 2015-10-29 | 2015-10-27 | 0.720 | 42,605,633 | +450,000 | 2.64% | 30,676,056 |
| 2015-10-27 | 2015-10-23 | 0.720 | 42,155,633 | +20,000 | 2.62% | 30,352,056 |
| 2015-10-14 | 2015-10-12 | 0.640 | 42,135,633 | +30,000 | 2.62% | 26,966,805 |
| 2015-10-09 | 2015-10-07 | 0.640 | 42,105,633 | +350,000 | 2.61% | 26,947,605 |
| 2015-09-11 | 2015-09-09 | 0.610 | 41,755,633 | -30,000 | 2.59% | 25,470,936 |
| 2015-09-07 | 2015-09-02 | 0.570 | 41,785,633 | -185,000 | 2.59% | 23,817,811 |
| 2015-08-31 | 2015-08-27 | 0.580 | 41,970,633 | -1,620,000 | 2.61% | 24,342,967 |
| 2015-08-28 | 2015-08-26 | 0.550 | 43,590,633 | -90,000 | 2.71% | 23,974,848 |
| 2015-08-27 | 2015-08-25 | 0.580 | 43,680,633 | -100,000 | 2.71% | 25,334,767 |
| 2015-08-26 | 2015-08-24 | 0.600 | 43,780,633 | -50,000 | 2.72% | 26,268,380 |
| 2015-08-21 | 2015-08-19 | 0.690 | 43,830,633 | +140,000 | 2.72% | 30,243,137 |
| 2015-08-20 | 2015-08-18 | 0.700 | 43,690,633 | +280,000 | 2.71% | 30,583,443 |
| 2015-08-14 | 2015-08-12 | 0.710 | 43,410,633 | -100,000 | 2.69% | 30,821,549 |
| 2015-08-11 | 2015-08-07 | 0.740 | 43,510,633 | +90,000 | 2.70% | 32,197,868 |
| 2015-08-05 | 2015-08-03 | 0.710 | 43,420,633 | +330,000 | 2.70% | 30,828,649 |
| 2015-08-03 | 2015-07-30 | 0.760 | 43,090,633 | -60,000 | 2.67% | 32,748,881 |
| 2015-07-31 | 2015-07-29 | 0.720 | 43,150,633 | +60,000 | 2.68% | 31,068,456 |
| 2015-07-28 | 2015-07-24 | 0.780 | 43,090,633 | -20,000 | 2.67% | 33,610,694 |
| 2015-07-22 | 2015-07-20 | 0.800 | 43,110,633 | +80,000 | 2.68% | 34,488,506 |
| 2015-07-21 | 2015-07-17 | 0.810 | 43,030,633 | +80,000 | 2.67% | 34,854,813 |
| 2015-07-20 | 2015-07-16 | 0.690 | 42,950,633 | -30,000 | 2.67% | 29,635,937 |
| 2015-07-17 | 2015-07-15 | 0.680 | 42,980,633 | -500,000 | 2.67% | 29,226,830 |
| 2015-07-16 | 2015-07-14 | 0.730 | 43,480,633 | +100,000 | 2.70% | 31,740,862 |
| 2015-07-15 | 2015-07-13 | 0.740 | 43,380,633 | +25,000 | 2.69% | 32,101,668 |
| 2015-07-14 | 2015-07-10 | 0.700 | 43,355,633 | -600,000 | 2.69% | 30,348,943 |
| 2015-07-13 | 2015-07-09 | 0.700 | 43,955,633 | +120,000 | 2.73% | 30,768,943 |
| 2015-07-10 | 2015-07-08 | 0.530 | 43,835,633 | -100,000 | 2.72% | 23,232,885 |
| 2015-07-08 | 2015-07-06 | 0.720 | 43,935,633 | -800,313 | 2.73% | 31,633,656 |
| 2015-07-07 | 2015-07-03 | 0.800 | 44,735,946 | -60,000 | 2.78% | 35,788,757 |
| 2015-06-30 | 2015-06-26 | 1.030 | 44,795,946 | +14,715,946 | 2.78% | 46,139,824 |
| 2015-06-18 | 2015-06-16 | 1.000 | 30,080,000 | +30,000 | 2.80% | 30,080,000 |
| 2015-06-15 | 2015-06-11 | 1.100 | 30,050,000 | +30,000 | 2.80% | 33,055,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 30,020,000 | +80,000 | 2.79% | 39,326,200 |
| 2015-06-05 | 2015-06-03 | 1.250 | 29,940,000 | +470,000 | 2.79% | 37,425,000 |
| 2015-06-04 | 2015-06-02 | 1.090 | 29,470,000 | +40,000 | 2.74% | 32,122,300 |
| 2015-05-29 | 2015-05-27 | 1.111 | 29,430,000 | -260,000 | 2.74% | 32,705,536 |
| 2015-05-28 | 2015-05-26 | 1.111 | 29,690,000 | +3,775,017 | 2.76% | 32,994,474 |
| 2015-05-27 | 2015-05-22 | 1.134 | 25,914,983 | -61,099 | 2.76% | 29,393,100 |
| 2015-05-22 | 2015-05-20 | 1.054 | 25,976,082 | -122,200 | 2.77% | 27,379,200 |
| 2015-05-21 | 2015-05-19 | 1.008 | 26,098,282 | -87,285 | 2.78% | 26,312,000 |
| 2015-05-20 | 2015-05-18 | 1.065 | 26,185,567 | -52,371 | 2.79% | 27,900,000 |
| 2015-05-19 | 2015-05-15 | 1.123 | 26,237,938 | +305,498 | 2.80% | 29,458,800 |
| 2015-05-14 | 2015-05-12 | 1.031 | 25,932,440 | -17,457 | 2.77% | 26,739,000 |
| 2015-05-04 | 2015-04-29 | 0.997 | 25,949,897 | +23,261,512 | 2.77% | 25,865,100 |
| 2015-04-30 | 2015-04-28 | 0.962 | 2,688,385 | -34,914 | 0.29% | 2,587,200 |
| 2015-04-23 | 2015-04-21 | 0.974 | 2,723,299 | -43,643 | 0.29% | 2,652,000 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,766,942 | +52,372 | 0.30% | 2,472,600 |
| 2015-04-17 | 2015-04-15 | 1.054 | 2,714,570 | -296,770 | 0.29% | 2,861,200 |
| 2015-04-16 | 2015-04-14 | 0.962 | 3,011,340 | -157,114 | 0.32% | 2,898,000 |
| 2015-04-15 | 2015-04-13 | 0.871 | 3,168,454 | -17,457 | 0.34% | 2,758,800 |
| 2015-04-13 | 2015-04-09 | 0.779 | 3,185,911 | +34,914 | 0.34% | 2,482,000 |
| 2015-04-10 | 2015-04-08 | 0.813 | 3,150,997 | -43,642 | 0.34% | 2,563,100 |
| 2015-04-08 | 2015-04-01 | 0.836 | 3,194,639 | -17,457 | 0.34% | 2,671,800 |
| 2015-04-02 | 2015-03-31 | 0.813 | 3,212,096 | +17,457 | 0.34% | 2,612,800 |
| 2015-04-01 | 2015-03-30 | 0.825 | 3,194,639 | +384,055 | 0.34% | 2,635,200 |
| 2015-03-31 | 2015-03-27 | 0.813 | 2,810,584 | +69,828 | 0.30% | 2,286,200 |
| 2015-03-30 | 2015-03-26 | 0.848 | 2,740,756 | +157,113 | 0.29% | 2,323,600 |
| 2015-03-27 | 2015-03-25 | 0.871 | 2,583,643 | +34,914 | 0.28% | 2,249,600 |
| 2015-03-26 | 2015-03-24 | 0.905 | 2,548,729 | +104,743 | 0.27% | 2,306,800 |
| 2015-03-25 | 2015-03-23 | 0.825 | 2,443,986 | -8,729 | 0.26% | 2,016,000 |
| 2015-03-17 | 2015-03-13 | 0.745 | 2,452,715 | -130,928 | 0.26% | 1,826,500 |
| 2015-03-16 | 2015-03-12 | 0.722 | 2,583,643 | +52,372 | 0.28% | 1,864,800 |
| 2015-03-11 | 2015-03-09 | 0.722 | 2,531,271 | -52,372 | 0.27% | 1,827,000 |
| 2015-03-09 | 2015-03-05 | 0.733 | 2,583,643 | +52,372 | 0.28% | 1,894,400 |
| 2015-03-05 | 2015-03-03 | 0.779 | 2,531,271 | -17,458 | 0.27% | 1,972,000 |
| 2015-02-16 | 2015-02-12 | 0.768 | 2,548,729 | +26,186 | 0.27% | 1,956,400 |
| 2015-02-10 | 2015-02-06 | 0.802 | 2,522,543 | +17,457 | 0.27% | 2,023,000 |
| 2015-01-30 | 2015-01-28 | 0.813 | 2,505,086 | +113,471 | 0.27% | 2,037,700 |
| 2015-01-28 | 2015-01-26 | 0.779 | 2,391,615 | +78,557 | 0.26% | 1,863,200 |
| 2015-01-26 | 2015-01-22 | 0.745 | 2,313,058 | +43,642 | 0.25% | 1,722,500 |
| 2015-01-22 | 2015-01-20 | 0.768 | 2,269,416 | -87,285 | 0.24% | 1,742,000 |
| 2015-01-19 | 2015-01-15 | 0.756 | 2,356,701 | -26,186 | 0.25% | 1,782,000 |
| 2015-01-15 | 2015-01-13 | 0.791 | 2,382,887 | -8,728 | 0.25% | 1,883,700 |
| 2015-01-07 | 2015-01-05 | 0.722 | 2,391,615 | -3,360,481 | 0.26% | 1,726,200 |
| 2015-01-05 | 2014-12-31 | 0.802 | 5,752,096 | -17,457 | 0.61% | 4,613,000 |
| 2014-12-30 | 2014-12-24 | 0.894 | 5,769,553 | -436,426 | 0.62% | 5,155,800 |
| 2014-12-29 | 2014-12-22 | 0.882 | 6,205,979 | -61,100 | 0.66% | 5,474,700 |
| 2014-12-19 | 2014-12-17 | 0.928 | 6,267,079 | -43,643 | 0.67% | 5,815,800 |
| 2014-12-16 | 2014-12-12 | 0.974 | 6,310,722 | -26,185 | 0.67% | 6,145,500 |
| 2014-12-11 | 2014-12-09 | 0.882 | 6,336,907 | -192,028 | 0.68% | 5,590,200 |
| 2014-12-10 | 2014-12-08 | 0.917 | 6,528,935 | +8,729 | 0.70% | 5,984,000 |
| 2014-12-08 | 2014-12-04 | 0.939 | 6,520,206 | +26,185 | 0.70% | 6,125,400 |
| 2014-12-05 | 2014-12-03 | 0.974 | 6,494,021 | -26,185 | 0.69% | 6,324,000 |
| 2014-12-04 | 2014-12-02 | 0.974 | 6,520,206 | -8,729 | 0.70% | 6,349,500 |
| 2014-12-03 | 2014-12-01 | 0.928 | 6,528,935 | -43,642 | 0.70% | 6,058,800 |
| 2014-12-02 | 2014-11-28 | 0.939 | 6,572,577 | -43,643 | 0.70% | 6,174,600 |
| 2014-12-01 | 2014-11-27 | 0.974 | 6,616,220 | -17,457 | 0.71% | 6,443,000 |
| 2014-11-28 | 2014-11-26 | 0.917 | 6,633,677 | -87,285 | 0.71% | 6,080,000 |
| 2014-11-27 | 2014-11-25 | 0.951 | 6,720,962 | +3,273,196 | 0.72% | 6,391,000 |
| 2014-11-26 | 2014-11-24 | 0.825 | 3,447,766 | +165,842 | 0.37% | 2,844,000 |
| 2014-11-25 | 2014-11-21 | 0.848 | 3,281,924 | -26,186 | 0.35% | 2,782,400 |
| 2014-11-24 | 2014-11-20 | 0.905 | 3,308,110 | +43,643 | 0.35% | 2,994,100 |
| 2014-11-21 | 2014-11-19 | 0.917 | 3,264,467 | +69,828 | 0.35% | 2,992,000 |
| 2014-11-20 | 2014-11-18 | 0.962 | 3,194,639 | +130,928 | 0.34% | 3,074,400 |
| 2014-11-18 | 2014-11-14 | 1.031 | 3,063,711 | -8,729 | 0.33% | 3,159,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 3,072,440 | +52,371 | 0.33% | 2,745,600 |
| 2014-11-14 | 2014-11-12 | 0.928 | 3,020,069 | +698,282 | 0.32% | 2,802,600 |
| 2014-11-12 | 2014-11-10 | 0.722 | 2,321,787 | +17,457 | 0.25% | 1,675,800 |
| 2014-11-11 | 2014-11-07 | 0.756 | 2,304,330 | +279,313 | 0.25% | 1,742,400 |
| 2014-11-10 | 2014-11-06 | 0.722 | 2,025,017 | -113,471 | 0.22% | 1,461,600 |
| 2014-11-05 | 2014-11-03 | 0.710 | 2,138,488 | -139,656 | 0.23% | 1,519,000 |
| 2014-10-31 | 2014-10-29 | 0.710 | 2,278,144 | +43,642 | 0.24% | 1,618,200 |
| 2014-10-30 | 2014-10-28 | 0.710 | 2,234,502 | -17,457 | 0.24% | 1,587,200 |
| 2014-10-28 | 2014-10-24 | 0.733 | 2,251,959 | +43,643 | 0.24% | 1,651,200 |
| 2014-10-17 | 2014-10-15 | 0.733 | 2,208,316 | +26,185 | 0.24% | 1,619,200 |
| 2014-10-16 | 2014-10-14 | 0.768 | 2,182,131 | -26,185 | 0.23% | 1,675,000 |
| 2014-10-15 | 2014-10-13 | 0.722 | 2,208,316 | +87,285 | 0.24% | 1,593,900 |
| 2014-10-10 | 2014-10-08 | 0.733 | 2,121,031 | -43,643 | 0.23% | 1,555,200 |
| 2014-10-09 | 2014-10-07 | 0.756 | 2,164,674 | -61,099 | 0.23% | 1,636,800 |
| 2014-10-08 | 2014-10-06 | 0.779 | 2,225,773 | -69,828 | 0.24% | 1,734,000 |
| 2014-10-06 | 2014-09-30 | 0.733 | 2,295,601 | -52,372 | 0.24% | 1,683,200 |
| 2014-10-03 | 2014-09-29 | 0.802 | 2,347,973 | -26,185 | 0.25% | 1,883,000 |
| 2014-09-30 | 2014-09-26 | 0.859 | 2,374,158 | -17,457 | 0.25% | 2,040,000 |
| 2014-09-29 | 2014-09-25 | 0.871 | 2,391,615 | +26,185 | 0.26% | 2,082,400 |
| 2014-09-26 | 2014-09-24 | 0.939 | 2,365,430 | -96,013 | 0.25% | 2,222,200 |
| 2014-09-25 | 2014-09-23 | 0.974 | 2,461,443 | -26,186 | 0.26% | 2,397,000 |
| 2014-09-23 | 2014-09-19 | 0.882 | 2,487,629 | +34,914 | 0.27% | 2,194,500 |
| 2014-09-22 | 2014-09-18 | 0.871 | 2,452,715 | -69,828 | 0.26% | 2,135,600 |
| 2014-09-19 | 2014-09-17 | 0.882 | 2,522,543 | -52,371 | 0.27% | 2,225,300 |
| 2014-09-18 | 2014-09-16 | 0.848 | 2,574,914 | -61,100 | 0.27% | 2,183,000 |
| 2014-09-15 | 2014-09-11 | 0.882 | 2,636,014 | -26,185 | 0.28% | 2,325,400 |
| 2014-09-12 | 2014-09-10 | 0.848 | 2,662,199 | +17,457 | 0.28% | 2,257,000 |
| 2014-09-10 | 2014-09-05 | 0.882 | 2,644,742 | -17,457 | 0.28% | 2,333,100 |
| 2014-09-08 | 2014-09-04 | 0.928 | 2,662,199 | +78,556 | 0.28% | 2,470,500 |
| 2014-09-05 | 2014-09-03 | 0.962 | 2,583,643 | +113,471 | 0.28% | 2,486,400 |
| 2014-09-04 | 2014-09-02 | 0.997 | 2,470,172 | -139,656 | 0.26% | 2,462,100 |
| 2014-09-02 | 2014-08-29 | 0.928 | 2,609,828 | +17,457 | 0.28% | 2,421,900 |
| 2014-09-01 | 2014-08-28 | 0.951 | 2,592,371 | -34,914 | 0.28% | 2,465,100 |
| 2014-08-29 | 2014-08-27 | 0.871 | 2,627,285 | +139,656 | 0.28% | 2,287,600 |
| 2014-08-28 | 2014-08-26 | 0.951 | 2,487,629 | -200,756 | 0.27% | 2,365,500 |
| 2014-08-27 | 2014-08-25 | 1.088 | 2,688,385 | +26,186 | 0.29% | 2,926,000 |
| 2014-08-25 | 2014-08-21 | 1.123 | 2,662,199 | +8,728 | 0.28% | 2,989,000 |
| 2014-08-22 | 2014-08-20 | 1.157 | 2,653,471 | +17,457 | 0.28% | 3,070,400 |
| 2014-08-21 | 2014-08-19 | 1.169 | 2,636,014 | +87,285 | 0.28% | 3,080,400 |
| 2014-08-18 | 2014-08-14 | 1.203 | 2,548,729 | -26,185 | 0.27% | 3,066,001 |
| 2014-08-15 | 2014-08-13 | 1.260 | 2,574,914 | -26,186 | 0.27% | 3,245,000 |
| 2014-08-13 | 2014-08-11 | 1.363 | 2,601,100 | +8,729 | 0.28% | 3,546,200 |
| 2014-08-12 | 2014-08-08 | 1.306 | 2,592,371 | +8,728 | 0.28% | 3,385,800 |
| 2014-08-11 | 2014-08-07 | 1.283 | 2,583,643 | +52,372 | 0.28% | 3,315,200 |
| 2014-08-08 | 2014-08-06 | 1.329 | 2,531,271 | -17,458 | 0.27% | 3,363,999 |
| 2014-08-07 | 2014-08-05 | 1.386 | 2,548,729 | -34,914 | 0.27% | 3,533,201 |
| 2014-08-06 | 2014-08-04 | 1.375 | 2,583,643 | +78,557 | 0.28% | 3,552,001 |
| 2014-08-05 | 2014-08-01 | 1.295 | 2,505,086 | -253,127 | 0.27% | 3,243,100 |
| 2014-08-04 | 2014-07-31 | 1.318 | 2,758,213 | +8,728 | 0.29% | 3,634,000 |
| 2014-08-01 | 2014-07-30 | 1.272 | 2,749,485 | +628,454 | 0.29% | 3,496,501 |
| 2014-07-31 | 2014-07-29 | 1.295 | 2,121,031 | -288,041 | 0.23% | 2,745,900 |
| 2014-07-30 | 2014-07-28 | 1.421 | 2,409,072 | +34,914 | 0.26% | 3,422,400 |
| 2014-07-29 | 2014-07-25 | 1.409 | 2,374,158 | -8,729 | 0.25% | 3,345,600 |
| 2014-07-28 | 2014-07-24 | 1.547 | 2,382,887 | +17,457 | 0.25% | 3,685,501 |
| 2014-07-25 | 2014-07-23 | 1.432 | 2,365,430 | -349,140 | 0.25% | 3,387,501 |
| 2014-07-24 | 2014-07-22 | 1.363 | 2,714,570 | -314,227 | 0.29% | 3,700,899 |
| 2014-07-23 | 2014-07-21 | 1.547 | 3,028,797 | -514,983 | 0.32% | 4,684,500 |
| 2014-07-22 | 2014-07-18 | 1.031 | 3,543,780 | -157,113 | 0.38% | 3,654,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 3,700,893 | -977,595 | 0.39% | 3,943,199 |
| 2014-07-16 | 2014-07-14 | 0.802 | 4,678,488 | +17,457 | 0.50% | 3,752,000 |
| 2014-07-15 | 2014-07-11 | 0.836 | 4,661,031 | -87,285 | 0.50% | 3,898,200 |
| 2014-07-14 | 2014-07-10 | 0.745 | 4,748,316 | +69,828 | 0.51% | 3,536,000 |
| 2014-07-11 | 2014-07-09 | 0.722 | 4,678,488 | +52,371 | 0.50% | 3,376,800 |
| 2014-07-09 | 2014-07-07 | 0.756 | 4,626,117 | +43,643 | 0.49% | 3,498,000 |
| 2014-07-07 | 2014-07-03 | 0.779 | 4,582,474 | +17,457 | 0.49% | 3,570,000 |
| 2014-07-04 | 2014-07-02 | 0.722 | 4,565,017 | +26,185 | 0.49% | 3,294,900 |
| 2014-07-03 | 2014-06-30 | 0.710 | 4,538,832 | +26,186 | 0.48% | 3,224,000 |
| 2014-07-02 | 2014-06-27 | 0.710 | 4,512,646 | -17,457 | 0.48% | 3,205,400 |
| 2014-06-27 | 2014-06-25 | 0.699 | 4,530,103 | -218,213 | 0.48% | 3,165,900 |
| 2014-06-26 | 2014-06-24 | 0.699 | 4,748,316 | +43,642 | 0.51% | 3,318,400 |
| 2014-06-25 | 2014-06-23 | 0.722 | 4,704,674 | -43,642 | 0.50% | 3,395,700 |
| 2014-06-23 | 2014-06-19 | 0.733 | 4,748,316 | +43,642 | 0.51% | 3,481,600 |
| 2014-06-19 | 2014-06-17 | 0.791 | 4,704,674 | +253,128 | 0.50% | 3,719,100 |
| 2014-06-17 | 2014-06-13 | 0.756 | 4,451,546 | -17,457 | 0.47% | 3,366,000 |
| 2014-06-16 | 2014-06-12 | 0.791 | 4,469,003 | +226,941 | 0.48% | 3,532,800 |
| 2014-06-13 | 2014-06-11 | 0.802 | 4,242,062 | +52,371 | 0.45% | 3,402,000 |
| 2014-06-12 | 2014-06-10 | 0.813 | 4,189,691 | -52,371 | 0.45% | 3,408,000 |
| 2014-06-11 | 2014-06-09 | 0.791 | 4,242,062 | +69,828 | 0.45% | 3,353,400 |
| 2014-06-10 | 2014-06-06 | 0.791 | 4,172,234 | +87,286 | 0.45% | 3,298,200 |
| 2014-06-09 | 2014-06-05 | 0.836 | 4,084,948 | -43,643 | 0.44% | 3,416,400 |
| 2014-06-06 | 2014-06-04 | 0.836 | 4,128,591 | -17,457 | 0.44% | 3,452,900 |
| 2014-06-05 | 2014-06-03 | 0.825 | 4,146,048 | -401,512 | 0.44% | 3,420,000 |
| 2014-06-04 | 2014-05-30 | 0.722 | 4,547,560 | +322,955 | 0.49% | 3,282,300 |
| 2014-06-03 | 2014-05-29 | 0.768 | 4,224,605 | -165,842 | 0.45% | 3,242,800 |
| 2014-05-30 | 2014-05-28 | 0.848 | 4,390,447 | -960,137 | 0.47% | 3,722,200 |
| 2014-05-29 | 2014-05-27 | 0.722 | 5,350,584 | +61,099 | 0.57% | 3,861,900 |
| 2014-05-28 | 2014-05-26 | 0.642 | 5,289,485 | +87,286 | 0.56% | 3,393,600 |
| 2014-05-27 | 2014-05-23 | 0.642 | 5,202,199 | +52,371 | 0.55% | 3,337,600 |
| 2014-05-23 | 2014-05-21 | 0.642 | 5,149,828 | +192,027 | 0.55% | 3,304,000 |
| 2014-05-22 | 2014-05-20 | 0.642 | 4,957,801 | +776,839 | 0.53% | 3,180,800 |
| 2014-05-21 | 2014-05-19 | 0.642 | 4,180,962 | +1,719,519 | 0.45% | 2,682,400 |
| 2014-05-19 | 2014-05-15 | 0.642 | 2,461,443 | +78,556 | 0.26% | 1,579,200 |
| 2014-05-16 | 2014-05-14 | 0.642 | 2,382,887 | +69,829 | 0.25% | 1,528,800 |
| 2014-05-14 | 2014-05-12 | 0.653 | 2,313,058 | -78,557 | 0.25% | 1,510,500 |
| 2014-05-09 | 2014-05-07 | 0.642 | 2,391,615 | +8,728 | 0.26% | 1,534,400 |
| 2014-05-08 | 2014-05-05 | 0.642 | 2,382,887 | -69,828 | 0.25% | 1,528,800 |
| 2014-05-07 | 2014-05-02 | 0.642 | 2,452,715 | -26,185 | 0.26% | 1,573,600 |
| 2014-04-30 | 2014-04-28 | 0.630 | 2,478,900 | +43,642 | 0.26% | 1,562,000 |
| 2014-04-25 | 2014-04-23 | 0.630 | 2,435,258 | +43,643 | 0.26% | 1,534,500 |
| 2014-04-24 | 2014-04-22 | 0.653 | 2,391,615 | +122,199 | 0.26% | 1,561,800 |
| 2014-04-23 | 2014-04-17 | 0.653 | 2,269,416 | +26,186 | 0.24% | 1,482,000 |
| 2014-04-22 | 2014-04-16 | 0.664 | 2,243,230 | -322,956 | 0.24% | 1,490,600 |
| 2014-04-17 | 2014-04-15 | 0.642 | 2,566,186 | +811,753 | 0.27% | 1,646,400 |
| 2014-04-16 | 2014-04-14 | 0.687 | 1,754,433 | +43,643 | 0.19% | 1,206,000 |
| 2014-04-15 | 2014-04-11 | 0.687 | 1,710,790 | +130,927 | 0.18% | 1,176,000 |
| 2014-03-31 | 2014-03-27 | 0.676 | 1,579,863 | -541,168 | 0.17% | 1,067,900 |
| 2014-03-28 | 2014-03-26 | 0.722 | 2,121,031 | -139,656 | 0.23% | 1,530,900 |
| 2014-03-27 | 2014-03-25 | 0.779 | 2,260,687 | -226,942 | 0.24% | 1,761,200 |
| 2014-03-26 | 2014-03-24 | 0.779 | 2,487,629 | +34,914 | 0.27% | 1,938,000 |
| 2014-03-25 | 2014-03-21 | 0.733 | 2,452,715 | -43,642 | 0.26% | 1,798,400 |
| 2014-03-24 | 2014-03-20 | 0.710 | 2,496,357 | +8,728 | 0.27% | 1,773,200 |
| 2014-03-21 | 2014-03-19 | 0.710 | 2,487,629 | +78,557 | 0.27% | 1,767,000 |
| 2014-03-20 | 2014-03-18 | 0.791 | 2,409,072 | +43,642 | 0.26% | 1,904,400 |
| 2014-03-19 | 2014-03-17 | 0.791 | 2,365,430 | +445,155 | 0.25% | 1,869,900 |
| 2014-03-18 | 2014-03-14 | 0.664 | 1,920,275 | -192,027 | 0.20% | 1,276,000 |
| 2014-03-17 | 2014-03-13 | 0.642 | 2,112,302 | +707,010 | 0.23% | 1,355,200 |
| 2014-02-27 | 2014-02-25 | 0.619 | 1,405,292 | -174,571 | 0.15% | 869,400 |
| 2014-02-26 | 2014-02-24 | 0.619 | 1,579,863 | +174,571 | 0.17% | 977,400 |
| 2014-02-21 | 2014-02-19 | 0.504 | 1,405,292 | -183,299 | 0.15% | 708,400 |
| 2014-02-11 | 2014-02-07 | 0.516 | 1,588,591 | -104,742 | 0.17% | 819,000 |
| 2014-02-07 | 2014-02-05 | 0.493 | 1,693,333 | -183,299 | 0.18% | 834,200 |
| 2014-01-29 | 2014-01-27 | 0.475 | 1,876,632 | -61,100 | 0.20% | 892,250 |
| 2014-01-28 | 2014-01-24 | 0.475 | 1,937,732 | +69,828 | 0.21% | 921,300 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,867,904 | +8,729 | 0.20% | 877,400 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,859,175 | +52,371 | 0.20% | 883,950 |
| 2014-01-23 | 2014-01-21 | 0.493 | 1,806,804 | +157,113 | 0.19% | 890,100 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,649,691 | -43,642 | 0.18% | 841,050 |
| 2014-01-10 | 2014-01-08 | 0.464 | 1,693,333 | +43,642 | 0.18% | 785,700 |
| 2014-01-03 | 2013-12-31 | 0.447 | 1,649,691 | +43,643 | 0.18% | 737,100 |
| 2013-12-27 | 2013-12-20 | 0.498 | 1,606,048 | -69,828 | 0.17% | 800,400 |
| 2013-12-23 | 2013-12-19 | 0.481 | 1,675,876 | -331,684 | 0.18% | 806,400 |
| 2013-12-18 | 2013-12-16 | 0.418 | 2,007,560 | -218,213 | 0.21% | 839,500 |
| 2013-12-17 | 2013-12-13 | 0.441 | 2,225,773 | -148,385 | 0.24% | 981,750 |
| 2013-12-16 | 2013-12-12 | 0.481 | 2,374,158 | -532,440 | 0.25% | 1,142,400 |
| 2013-12-13 | 2013-12-11 | 0.510 | 2,906,598 | -130,928 | 0.31% | 1,481,850 |
| 2013-12-12 | 2013-12-10 | 0.538 | 3,037,526 | -26,185 | 0.32% | 1,635,600 |
| 2013-12-11 | 2013-12-09 | 0.538 | 3,063,711 | -8,729 | 0.33% | 1,649,700 |
| 2013-12-06 | 2013-12-04 | 0.584 | 3,072,440 | -52,371 | 0.33% | 1,795,200 |
| 2013-12-04 | 2013-12-02 | 0.619 | 3,124,811 | -26,186 | 0.33% | 1,933,200 |
| 2013-12-03 | 2013-11-29 | 0.607 | 3,150,997 | -139,656 | 0.34% | 1,913,300 |
| 2013-11-29 | 2013-11-27 | 0.584 | 3,290,653 | -87,285 | 0.35% | 1,922,700 |
| 2013-11-28 | 2013-11-26 | 0.584 | 3,377,938 | -34,914 | 0.36% | 1,973,700 |
| 2013-11-27 | 2013-11-25 | 0.630 | 3,412,852 | +26,185 | 0.36% | 2,150,500 |
| 2013-11-26 | 2013-11-22 | 0.619 | 3,386,667 | -87,285 | 0.36% | 2,095,200 |
| 2013-11-25 | 2013-11-21 | 0.642 | 3,473,952 | +43,643 | 0.37% | 2,228,800 |
| 2013-11-21 | 2013-11-19 | 0.687 | 3,430,309 | -43,643 | 0.37% | 2,358,000 |
| 2013-11-20 | 2013-11-18 | 0.619 | 3,473,952 | -270,584 | 0.37% | 2,149,200 |
| 2013-11-19 | 2013-11-15 | 0.653 | 3,744,536 | -96,014 | 0.40% | 2,445,300 |
| 2013-11-18 | 2013-11-14 | 0.561 | 3,840,550 | -244,398 | 0.41% | 2,156,000 |
| 2013-11-15 | 2013-11-13 | 0.504 | 4,084,948 | -78,557 | 0.44% | 2,059,200 |
| 2013-11-08 | 2013-11-06 | 0.435 | 4,163,505 | -174,571 | 0.44% | 1,812,600 |
| 2013-11-07 | 2013-11-05 | 0.458 | 4,338,076 | -349,140 | 0.46% | 1,988,000 |
| 2013-11-06 | 2013-11-04 | 0.447 | 4,687,216 | +43,642 | 0.50% | 2,094,300 |
| 2013-11-04 | 2013-10-31 | 0.498 | 4,643,574 | +130,928 | 0.50% | 2,314,200 |
| 2013-11-01 | 2013-10-30 | 0.487 | 4,512,646 | +349,141 | 0.48% | 2,197,250 |
| 2013-10-31 | 2013-10-29 | 0.447 | 4,163,505 | +43,642 | 0.44% | 1,860,300 |
| 2013-10-30 | 2013-10-28 | 0.487 | 4,119,863 | +87,286 | 0.44% | 2,006,000 |
| 2013-10-29 | 2013-10-25 | 0.516 | 4,032,577 | -130,928 | 0.43% | 2,079,000 |
| 2013-10-28 | 2013-10-24 | 0.430 | 4,163,505 | +78,557 | 0.44% | 1,788,750 |
| 2013-10-25 | 2013-10-23 | 0.430 | 4,084,948 | +139,656 | 0.44% | 1,755,000 |
| 2013-10-24 | 2013-10-22 | 0.407 | 3,945,292 | +157,113 | 0.42% | 1,604,600 |
| 2013-10-23 | 2013-10-21 | 0.372 | 3,788,179 | -26,185 | 0.40% | 1,410,500 |
| 2013-10-11 | 2013-10-09 | 0.367 | 3,814,364 | +87,285 | 0.41% | 1,398,400 |
| 2013-10-10 | 2013-10-08 | 0.372 | 3,727,079 | +165,842 | 0.40% | 1,387,750 |
| 2013-10-09 | 2013-10-07 | 0.395 | 3,561,237 | +445,155 | 0.38% | 1,407,600 |
| 2013-10-08 | 2013-10-04 | 0.344 | 3,116,082 | +157,113 | 0.33% | 1,071,000 |
| 2013-10-07 | 2013-10-03 | 0.332 | 2,958,969 | +69,828 | 0.32% | 983,100 |
| 2013-10-03 | 2013-09-30 | 0.321 | 2,889,141 | +165,842 | 0.31% | 926,800 |
| 2013-10-02 | 2013-09-27 | 0.315 | 2,723,299 | +139,656 | 0.29% | 858,000 |
| 2013-09-30 | 2013-09-26 | 0.315 | 2,583,643 | +619,725 | 0.28% | 814,000 |
| 2013-09-27 | 2013-09-25 | 0.315 | 1,963,918 | +349,141 | 0.21% | 618,750 |
| 2013-09-26 | 2013-09-24 | 0.315 | 1,614,777 | +436,426 | 0.17% | 508,750 |
| 2013-09-25 | 2013-09-23 | 0.315 | 1,178,351 | +174,571 | 0.13% | 371,250 |
| 2013-09-12 | 2013-09-10 | 0.344 | 1,003,780 | +261,856 | 0.11% | 345,000 |
| 2013-09-11 | 2013-09-09 | 0.332 | 741,924 | +349,140 | 0.08% | 246,500 |
| 2013-09-10 | 2013-09-06 | 0.321 | 392,784 | +87,286 | 0.04% | 126,000 |
| 2013-09-09 | 2013-09-05 | 0.321 | 305,498 | +261,855 | 0.03% | 98,000 |
| 2013-09-06 | 2013-09-04 | 0.321 | 43,643 | +43,643 | 0.00% | 14,000 |
| 2013-09-03 | 2013-08-30 | 0.338 | 0 | -87,285 | ||
| 2013-09-02 | 2013-08-29 | 0.327 | 87,285 | -87,285 | 0.01% | 28,500 |
| 2013-08-28 | 2013-08-26 | 0.344 | 174,570 | +174,570 | 0.02% | 60,000 |
| 2013-08-26 | 2013-08-22 | 0.355 | 0 | -174,570 | ||
| 2013-08-23 | 2013-08-21 | 0.344 | 174,570 | +174,570 | 0.02% | 60,000 |
| 2013-08-12 | 2013-08-08 | 0.338 | 0 | -523,711 | ||
| 2013-08-09 | 2013-08-07 | 0.367 | 523,711 | +523,711 | 0.06% | 192,000 |
| 2013-06-05 | 2013-06-03 | 0.355 | 0 | -174,570 | ||
| 2013-06-04 | 2013-05-31 | 0.384 | 174,570 | +174,570 | 0.02% | 67,000 |
| 2013-03-18 | 2013-03-14 | 0.332 | 0 | -87,285 | ||
| 2013-03-04 | 2013-02-28 | 0.262 | 87,285 | -87,285 | 0.01% | 22,900 |
| 2013-02-20 | 2013-02-18 | 0.261 | 174,570 | +87,285 | 0.02% | 45,600 |
| 2013-01-23 | 2013-01-21 | 0.321 | 87,285 | +87,285 | 0.01% | 28,000 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy