History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-09 | 2025-10-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-10 | 2025-09-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-09-08 | 2025-09-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-04 | 2025-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-01 | 2025-08-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-13 | 2025-08-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-08 | 2025-08-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-30 | 2025-05-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-10 | 2025-03-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-14 | 2025-02-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-27 | 2025-01-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-24 | 2025-01-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-23 | 2025-01-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-22 | 2025-01-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-21 | 2025-01-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-20 | 2025-01-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-17 | 2025-01-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-16 | 2025-01-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-15 | 2025-01-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-14 | 2025-01-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-13 | 2025-01-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-10 | 2025-01-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-08 | 2025-01-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-05 | 2024-12-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-04 | 2024-12-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-02 | 2024-11-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-27 | 2024-11-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-26 | 2024-11-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-25 | 2024-11-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-21 | 2024-11-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-20 | 2024-11-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-19 | 2024-11-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-18 | 2024-11-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-13 | 2024-11-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-07 | 2024-11-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-06 | 2024-11-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-01 | 2024-10-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-17 | 2024-10-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-16 | 2024-10-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-10 | 2024-10-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-09 | 2024-10-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-08 | 2024-10-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-02 | 2024-09-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-30 | 2024-09-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-24 | 2024-09-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-02 | 2024-08-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-14 | 2024-08-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-13 | 2024-08-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-12 | 2024-08-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-09 | 2024-08-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-06 | 2024-08-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-05 | 2024-08-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-02 | 2024-07-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-01 | 2024-07-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-15 | 2024-07-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-10 | 2024-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-08 | 2024-07-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-05 | 2024-07-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-04 | 2024-07-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-03 | 2024-06-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-02 | 2024-06-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-28 | 2024-06-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-27 | 2024-06-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-26 | 2024-06-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-24 | 2024-06-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-21 | 2024-06-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-20 | 2024-06-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-19 | 2024-06-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-31 | 2024-05-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-27 | 2024-05-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-24 | 2024-05-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-22 | 2024-05-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-13 | 2024-05-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-03 | 2024-04-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-04-02 | 2024-03-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-28 | 2024-03-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-27 | 2024-03-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-25 | 2024-03-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-13 | 2024-03-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-12 | 2024-03-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-11 | 2024-03-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-08 | 2024-03-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-07 | 2024-03-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-06 | 2024-03-04 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-05 | 2024-03-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-04 | 2024-02-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-01 | 2024-02-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-29 | 2024-02-27 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-28 | 2024-02-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-27 | 2024-02-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-21 | 2024-02-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-19 | 2024-02-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-02-05 | 2024-02-01 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-02-02 | 2024-01-31 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-02-01 | 2024-01-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-31 | 2024-01-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-30 | 2024-01-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-29 | 2024-01-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-26 | 2024-01-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-25 | 2024-01-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-09 | 2024-01-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-05 | 2024-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-06 | 2023-12-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-01 | 2023-11-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-11-30 | 2023-11-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-08 | 2023-11-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-09-26 | 2023-09-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-09-22 | 2023-09-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-09-21 | 2023-09-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-19 | 2023-09-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-18 | 2023-09-14 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-15 | 2023-09-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-14 | 2023-09-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-13 | 2023-09-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-11 | 2023-09-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-07 | 2023-09-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-05 | 2023-08-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-04 | 2023-08-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-23 | 2023-08-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-08-09 | 2023-08-07 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-08-08 | 2023-08-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-08-07 | 2023-08-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-26 | 2023-07-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-25 | 2023-07-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-24 | 2023-07-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-21 | 2023-07-19 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-20 | 2023-07-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-19 | 2023-07-14 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-18 | 2023-07-13 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-14 | 2023-07-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-13 | 2023-07-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-12 | 2023-07-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-07-11 | 2023-07-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-07-04 | 2023-06-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-07-03 | 2023-06-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-06-30 | 2023-06-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-06-15 | 2023-06-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-06-14 | 2023-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-08 | 2023-06-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-07 | 2023-06-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-06 | 2023-06-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-24 | 2023-05-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-22 | 2023-05-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-17 | 2023-05-15 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-05-12 | 2023-05-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-05-11 | 2023-05-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-05-10 | 2023-05-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-03-24 | 2023-03-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-22 | 2023-03-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-03-17 | 2023-03-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-03-16 | 2023-03-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-03-15 | 2023-03-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.170 | 20,000 | -120,000 | 0.00% | 3,400 |
| 2017-11-27 | 2017-11-23 | 0.460 | 140,000 | +60,000 | 0.01% | 64,400 |
| 2017-11-14 | 2017-11-10 | 0.520 | 80,000 | -60,000 | 0.00% | 41,600 |
| 2017-10-23 | 2017-10-19 | 0.305 | 140,000 | +60,000 | 0.01% | 42,700 |
| 2016-11-02 | 2016-10-31 | 0.490 | 80,000 | +20,000 | 0.00% | 39,200 |
| 2015-10-13 | 2015-10-09 | 0.630 | 60,000 | -10,000 | 0.00% | 37,800 |
| 2015-10-12 | 2015-10-08 | 0.630 | 70,000 | +10,000 | 0.00% | 44,100 |
| 2015-08-03 | 2015-07-30 | 0.760 | 60,000 | -30,000 | 0.00% | 45,600 |
| 2015-07-31 | 2015-07-29 | 0.720 | 90,000 | -20,000 | 0.01% | 64,800 |
| 2015-07-23 | 2015-07-21 | 0.790 | 110,000 | -20,000 | 0.01% | 86,900 |
| 2015-07-21 | 2015-07-17 | 0.810 | 130,000 | +70,000 | 0.01% | 105,300 |
| 2015-07-03 | 2015-06-30 | 0.940 | 60,000 | -10,000 | 0.00% | 56,400 |
| 2015-06-30 | 2015-06-26 | 1.030 | 70,000 | +10,000 | 0.00% | 72,100 |
| 2015-06-25 | 2015-06-23 | 1.050 | 60,000 | +10,000 | 0.01% | 63,000 |
| 2015-06-12 | 2015-06-10 | 1.150 | 50,000 | -40,000 | 0.00% | 57,500 |
| 2015-06-11 | 2015-06-09 | 1.210 | 90,000 | +40,000 | 0.01% | 108,900 |
| 2015-06-09 | 2015-06-05 | 1.340 | 50,000 | -30,000 | 0.00% | 67,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 80,000 | -20,000 | 0.01% | 104,800 |
| 2015-06-05 | 2015-06-03 | 1.250 | 100,000 | +60,000 | 0.01% | 125,000 |
| 2015-06-04 | 2015-06-02 | 1.090 | 40,000 | +20,000 | 0.00% | 43,600 |
| 2015-05-28 | 2015-05-26 | 1.111 | 20,000 | +2,543 | 0.00% | 22,226 |
| 2015-05-27 | 2015-05-22 | 1.134 | 17,457 | -174,570 | 0.00% | 19,800 |
| 2015-05-22 | 2015-05-20 | 1.054 | 192,027 | -17,458 | 0.02% | 202,399 |
| 2015-05-19 | 2015-05-15 | 1.123 | 209,485 | +192,028 | 0.02% | 235,201 |
| 2015-05-13 | 2015-05-11 | 1.065 | 17,457 | -78,557 | 0.00% | 18,600 |
| 2015-05-04 | 2015-04-29 | 0.997 | 96,014 | +43,643 | 0.01% | 95,700 |
| 2015-04-20 | 2015-04-16 | 1.008 | 52,371 | -17,457 | 0.01% | 52,800 |
| 2015-04-17 | 2015-04-15 | 1.054 | 69,828 | -34,914 | 0.01% | 73,600 |
| 2015-04-16 | 2015-04-14 | 0.962 | 104,742 | +34,914 | 0.01% | 100,800 |
| 2014-12-29 | 2014-12-22 | 0.882 | 69,828 | -17,457 | 0.01% | 61,600 |
| 2014-12-16 | 2014-12-12 | 0.974 | 87,285 | +17,457 | 0.01% | 85,000 |
| 2014-12-10 | 2014-12-08 | 0.917 | 69,828 | -78,557 | 0.01% | 64,000 |
| 2014-12-05 | 2014-12-03 | 0.974 | 148,385 | +8,729 | 0.02% | 144,500 |
| 2014-12-04 | 2014-12-02 | 0.974 | 139,656 | -8,729 | 0.01% | 136,000 |
| 2014-12-02 | 2014-11-28 | 0.939 | 148,385 | +8,729 | 0.02% | 139,400 |
| 2014-12-01 | 2014-11-27 | 0.974 | 139,656 | -26,186 | 0.01% | 136,000 |
| 2014-11-28 | 2014-11-26 | 0.917 | 165,842 | -52,371 | 0.02% | 152,000 |
| 2014-11-27 | 2014-11-25 | 0.951 | 218,213 | +157,113 | 0.02% | 207,500 |
| 2014-11-21 | 2014-11-19 | 0.917 | 61,100 | -26,185 | 0.01% | 56,000 |
| 2014-11-19 | 2014-11-17 | 1.031 | 87,285 | -34,914 | 0.01% | 90,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 122,199 | +104,742 | 0.01% | 126,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 17,457 | -183,299 | 0.00% | 15,600 |
| 2014-11-14 | 2014-11-12 | 0.928 | 200,756 | +200,756 | 0.02% | 186,300 |
| 2014-11-11 | 2014-11-07 | 0.756 | 0 | -17,457 | ||
| 2014-11-07 | 2014-11-05 | 0.722 | 17,457 | +17,457 | 0.00% | 12,600 |
| 2014-10-27 | 2014-10-23 | 0.756 | 0 | -26,186 | ||
| 2014-10-24 | 2014-10-22 | 0.745 | 26,186 | -34,914 | 0.00% | 19,500 |
| 2014-10-15 | 2014-10-13 | 0.722 | 61,100 | -17,457 | 0.01% | 44,100 |
| 2014-09-26 | 2014-09-24 | 0.939 | 78,557 | -43,642 | 0.01% | 73,800 |
| 2014-09-25 | 2014-09-23 | 0.974 | 122,199 | +61,099 | 0.01% | 119,000 |
| 2014-09-10 | 2014-09-05 | 0.882 | 61,100 | -8,728 | 0.01% | 53,900 |
| 2014-09-04 | 2014-09-02 | 0.997 | 69,828 | +8,728 | 0.01% | 69,600 |
| 2014-09-01 | 2014-08-28 | 0.951 | 61,100 | +8,729 | 0.01% | 58,100 |
| 2014-08-28 | 2014-08-26 | 0.951 | 52,371 | -8,729 | 0.01% | 49,800 |
| 2014-08-14 | 2014-08-12 | 1.283 | 61,100 | +17,457 | 0.01% | 78,400 |
| 2014-08-12 | 2014-08-08 | 1.306 | 43,643 | +17,457 | 0.00% | 57,001 |
| 2014-07-30 | 2014-07-28 | 1.421 | 26,186 | +8,729 | 0.00% | 37,201 |
| 2014-07-29 | 2014-07-25 | 1.409 | 17,457 | -43,643 | 0.00% | 24,600 |
| 2014-07-28 | 2014-07-24 | 1.547 | 61,100 | +17,457 | 0.01% | 94,501 |
| 2014-07-25 | 2014-07-23 | 1.432 | 43,643 | +17,457 | 0.00% | 62,501 |
| 2014-07-24 | 2014-07-22 | 1.363 | 26,186 | -61,099 | 0.00% | 35,701 |
| 2014-07-23 | 2014-07-21 | 1.547 | 87,285 | +43,642 | 0.01% | 135,000 |
| 2014-07-22 | 2014-07-18 | 1.031 | 43,643 | -8,728 | 0.00% | 45,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 52,371 | -43,643 | 0.01% | 55,800 |
| 2014-07-15 | 2014-07-11 | 0.836 | 96,014 | +69,828 | 0.01% | 80,300 |
| 2014-06-05 | 2014-06-03 | 0.825 | 26,186 | +26,186 | 0.00% | 21,600 |
| 2014-03-24 | 2014-03-20 | 0.710 | 0 | -43,643 | ||
| 2014-03-20 | 2014-03-18 | 0.791 | 43,643 | -52,371 | 0.00% | 34,500 |
| 2014-03-17 | 2014-03-13 | 0.642 | 96,014 | +96,014 | 0.01% | 61,600 |
| 2014-03-12 | 2014-03-10 | 0.573 | 0 | -17,457 | ||
| 2014-03-11 | 2014-03-07 | 0.561 | 17,457 | -122,199 | 0.00% | 9,800 |
| 2014-02-27 | 2014-02-25 | 0.619 | 139,656 | -69,829 | 0.01% | 86,400 |
| 2014-02-25 | 2014-02-21 | 0.573 | 209,485 | -157,113 | 0.02% | 120,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 366,598 | +200,756 | 0.04% | 222,600 |
| 2014-02-21 | 2014-02-19 | 0.504 | 165,842 | +122,199 | 0.02% | 83,600 |
| 2014-02-05 | 2014-01-30 | 0.504 | 43,643 | -17,457 | 0.00% | 22,000 |
| 2014-01-21 | 2014-01-17 | 0.510 | 61,100 | -174,570 | 0.01% | 31,150 |
| 2014-01-20 | 2014-01-16 | 0.533 | 235,670 | +218,213 | 0.03% | 125,550 |
| 2013-12-30 | 2013-12-24 | 0.458 | 17,457 | -130,928 | 0.00% | 8,000 |
| 2013-12-27 | 2013-12-20 | 0.498 | 148,385 | -139,656 | 0.02% | 73,950 |
| 2013-12-23 | 2013-12-19 | 0.481 | 288,041 | +288,041 | 0.03% | 138,600 |
| 2013-12-06 | 2013-12-04 | 0.584 | 0 | -43,643 | ||
| 2013-12-03 | 2013-11-29 | 0.607 | 43,643 | +43,643 | 0.00% | 26,500 |
| 2013-11-19 | 2013-11-15 | 0.653 | 0 | -8,729 | ||
| 2013-11-18 | 2013-11-14 | 0.561 | 8,729 | -157,113 | 0.00% | 4,900 |
| 2013-11-15 | 2013-11-13 | 0.504 | 165,842 | +165,842 | 0.02% | 83,600 |
| 2013-10-31 | 2013-10-29 | 0.447 | 0 | -43,643 | ||
| 2013-10-30 | 2013-10-28 | 0.487 | 43,643 | -43,642 | 0.00% | 21,250 |
| 2013-10-29 | 2013-10-25 | 0.516 | 87,285 | +43,642 | 0.01% | 45,000 |
| 2013-10-25 | 2013-10-23 | 0.430 | 43,643 | +43,643 | 0.00% | 18,750 |
| 2013-10-11 | 2013-10-09 | 0.367 | 0 | -69,828 | ||
| 2013-10-10 | 2013-10-08 | 0.372 | 69,828 | -26,186 | 0.01% | 26,000 |
| 2013-10-09 | 2013-10-07 | 0.395 | 96,014 | +78,557 | 0.01% | 37,950 |
| 2013-10-08 | 2013-10-04 | 0.344 | 17,457 | +17,457 | 0.00% | 6,000 |
| 2013-08-12 | 2013-08-08 | 0.338 | 0 | -69,828 | ||
| 2013-08-09 | 2013-08-07 | 0.367 | 69,828 | +69,828 | 0.01% | 25,600 |
| 2013-06-05 | 2013-06-03 | 0.355 | 0 | -43,643 | ||
| 2013-06-04 | 2013-05-31 | 0.384 | 43,643 | +43,643 | 0.00% | 16,750 |
| 2013-05-31 | 2013-05-29 | 0.281 | 0 | -69,828 | ||
| 2013-03-18 | 2013-03-14 | 0.332 | 69,828 | -69,828 | 0.01% | 23,200 |
| 2013-03-15 | 2013-03-13 | 0.321 | 139,656 | -436,426 | 0.01% | 44,800 |
| 2013-03-14 | 2013-03-12 | 0.327 | 576,082 | +576,082 | 0.06% | 188,100 |
| 2013-02-08 | 2013-02-06 | 0.272 | 0 | -43,643 | ||
| 2013-02-07 | 2013-02-05 | 0.280 | 43,643 | +43,643 | 0.00% | 12,200 |
| 2012-07-26 | 2012-07-24 | 0.268 | 0 | -192,027 | ||
| 2012-07-25 | 2012-07-23 | 0.286 | 192,027 | +192,027 | 0.02% | 55,000 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy