History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-10-13 | 2025-10-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-10-03 | 2025-09-30 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-11 | 2025-09-09 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-10 | 2025-09-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-04 | 2025-09-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-05 | 2025-08-01 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-31 | 2025-07-29 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-16 | 2025-06-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-05 | 2025-06-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-04 | 2025-06-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-02 | 2025-05-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-30 | 2025-05-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-29 | 2025-05-27 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-28 | 2025-05-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-21 | 2025-05-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-20 | 2025-05-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-16 | 2025-05-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-09 | 2025-04-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-12 | 2025-03-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-10 | 2025-03-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-02-03 | 2025-01-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-27 | 2025-01-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-24 | 2025-01-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-23 | 2025-01-21 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-22 | 2025-01-20 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-21 | 2025-01-17 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-20 | 2025-01-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-17 | 2025-01-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-16 | 2025-01-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-15 | 2025-01-13 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-13 | 2025-01-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-10 | 2025-01-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-09 | 2025-01-07 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-30 | 2024-12-24 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-05 | 2024-12-03 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-02 | 2024-11-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-22 | 2024-11-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-21 | 2024-11-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-20 | 2024-11-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-18 | 2024-11-14 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-14 | 2024-11-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-08 | 2024-11-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-06 | 2024-11-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-10-31 | 2024-10-29 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-10-30 | 2024-10-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-17 | 2024-10-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-10-16 | 2024-10-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-10-10 | 2024-10-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-09 | 2024-10-07 | 0.101 | 60,000 | +40,000 | 0.00% | 6,060 |
| 2020-09-18 | 2020-09-16 | 0.192 | 20,000 | +10,000 | 0.00% | 3,840 |
| 2015-12-01 | 2015-11-27 | 0.680 | 10,000 | -5,000 | 0.00% | 6,800 |
| 2015-11-20 | 2015-11-18 | 0.720 | 15,000 | -120,000 | 0.00% | 10,800 |
| 2015-10-09 | 2015-10-07 | 0.640 | 135,000 | +60,000 | 0.01% | 86,400 |
| 2015-09-16 | 2015-09-14 | 0.620 | 75,000 | +60,000 | 0.00% | 46,500 |
| 2015-08-05 | 2015-08-03 | 0.710 | 15,000 | -90,000 | 0.00% | 10,650 |
| 2015-07-30 | 2015-07-28 | 0.720 | 105,000 | +60,000 | 0.01% | 75,600 |
| 2015-07-27 | 2015-07-23 | 0.770 | 45,000 | -130,000 | 0.00% | 34,650 |
| 2015-07-21 | 2015-07-17 | 0.810 | 175,000 | +130,000 | 0.01% | 141,750 |
| 2015-07-13 | 2015-07-09 | 0.700 | 45,000 | -90,000 | 0.00% | 31,500 |
| 2015-07-10 | 2015-07-08 | 0.530 | 135,000 | -50,000 | 0.01% | 71,550 |
| 2015-06-30 | 2015-06-26 | 1.030 | 185,000 | +35,000 | 0.01% | 190,550 |
| 2015-06-23 | 2015-06-19 | 1.040 | 150,000 | -40,000 | 0.01% | 156,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 190,000 | +40,000 | 0.02% | 248,900 |
| 2015-06-05 | 2015-06-03 | 1.250 | 150,000 | +20,000 | 0.01% | 187,500 |
| 2015-06-04 | 2015-06-02 | 1.090 | 130,000 | +50,000 | 0.01% | 141,700 |
| 2015-06-03 | 2015-06-01 | 0.920 | 80,000 | -100,000 | 0.01% | 73,600 |
| 2015-06-01 | 2015-05-28 | 0.880 | 180,000 | +100,000 | 0.02% | 158,400 |
| 2015-05-28 | 2015-05-26 | 1.111 | 80,000 | +10,172 | 0.01% | 88,904 |
| 2015-05-04 | 2015-04-29 | 0.997 | 69,828 | -8,729 | 0.01% | 69,600 |
| 2015-04-28 | 2015-04-24 | 0.962 | 78,557 | +26,186 | 0.01% | 75,600 |
| 2015-04-20 | 2015-04-16 | 1.008 | 52,371 | +8,728 | 0.01% | 52,800 |
| 2015-04-17 | 2015-04-15 | 1.054 | 43,643 | -34,914 | 0.00% | 46,000 |
| 2015-03-30 | 2015-03-26 | 0.848 | 78,557 | +34,914 | 0.01% | 66,600 |
| 2015-02-02 | 2015-01-29 | 0.791 | 43,643 | -61,099 | 0.00% | 34,500 |
| 2015-01-29 | 2015-01-27 | 0.768 | 104,742 | -104,743 | 0.01% | 80,400 |
| 2015-01-20 | 2015-01-16 | 0.756 | 209,485 | +104,743 | 0.02% | 158,400 |
| 2015-01-15 | 2015-01-13 | 0.791 | 104,742 | -96,014 | 0.01% | 82,800 |
| 2015-01-13 | 2015-01-09 | 0.745 | 200,756 | +43,643 | 0.02% | 149,500 |
| 2014-12-17 | 2014-12-15 | 0.962 | 157,113 | -26,186 | 0.02% | 151,200 |
| 2014-12-12 | 2014-12-10 | 0.882 | 183,299 | +26,186 | 0.02% | 161,700 |
| 2014-12-05 | 2014-12-03 | 0.974 | 157,113 | -52,372 | 0.02% | 153,000 |
| 2014-12-04 | 2014-12-02 | 0.974 | 209,485 | -34,914 | 0.02% | 204,000 |
| 2014-11-28 | 2014-11-26 | 0.917 | 244,399 | +61,100 | 0.03% | 224,000 |
| 2014-11-27 | 2014-11-25 | 0.951 | 183,299 | -43,643 | 0.02% | 174,300 |
| 2014-11-26 | 2014-11-24 | 0.825 | 226,942 | +34,915 | 0.02% | 187,200 |
| 2014-11-21 | 2014-11-19 | 0.917 | 192,027 | +26,185 | 0.02% | 176,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 165,842 | +52,371 | 0.02% | 171,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 113,471 | +43,643 | 0.01% | 101,400 |
| 2014-11-14 | 2014-11-12 | 0.928 | 69,828 | -558,626 | 0.01% | 64,800 |
| 2014-11-12 | 2014-11-10 | 0.722 | 628,454 | +87,286 | 0.07% | 453,600 |
| 2014-11-11 | 2014-11-07 | 0.756 | 541,168 | -34,914 | 0.06% | 409,200 |
| 2014-11-10 | 2014-11-06 | 0.722 | 576,082 | +113,470 | 0.06% | 415,800 |
| 2014-10-17 | 2014-10-15 | 0.733 | 462,612 | +34,914 | 0.05% | 339,200 |
| 2014-10-13 | 2014-10-09 | 0.733 | 427,698 | +139,657 | 0.05% | 313,600 |
| 2014-10-08 | 2014-10-06 | 0.779 | 288,041 | -43,643 | 0.03% | 224,400 |
| 2014-10-03 | 2014-09-29 | 0.802 | 331,684 | +17,457 | 0.04% | 266,000 |
| 2014-09-29 | 2014-09-25 | 0.871 | 314,227 | +261,856 | 0.03% | 273,600 |
| 2014-09-26 | 2014-09-24 | 0.939 | 52,371 | -8,729 | 0.01% | 49,200 |
| 2014-09-25 | 2014-09-23 | 0.974 | 61,100 | -270,584 | 0.01% | 59,500 |
| 2014-09-22 | 2014-09-18 | 0.871 | 331,684 | +52,371 | 0.04% | 288,800 |
| 2014-09-15 | 2014-09-11 | 0.882 | 279,313 | +8,729 | 0.03% | 246,400 |
| 2014-09-12 | 2014-09-10 | 0.848 | 270,584 | +43,642 | 0.03% | 229,400 |
| 2014-09-10 | 2014-09-05 | 0.882 | 226,942 | +87,286 | 0.02% | 200,200 |
| 2014-08-28 | 2014-08-26 | 0.951 | 139,656 | +87,285 | 0.01% | 132,800 |
| 2014-08-06 | 2014-08-04 | 1.375 | 52,371 | -8,729 | 0.01% | 72,000 |
| 2014-07-25 | 2014-07-23 | 1.432 | 61,100 | +17,457 | 0.01% | 87,500 |
| 2014-07-24 | 2014-07-22 | 1.363 | 43,643 | -349,141 | 0.00% | 59,501 |
| 2014-07-23 | 2014-07-21 | 1.547 | 392,784 | -17,457 | 0.04% | 607,501 |
| 2014-07-22 | 2014-07-18 | 1.031 | 410,241 | +357,870 | 0.04% | 423,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 52,371 | +43,642 | 0.01% | 55,800 |
| 2014-04-23 | 2014-04-17 | 0.653 | 8,729 | -52,371 | 0.00% | 5,700 |
| 2014-04-15 | 2014-04-11 | 0.687 | 61,100 | +52,371 | 0.01% | 42,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 8,729 | -226,941 | 0.00% | 5,300 |
| 2014-02-17 | 2014-02-13 | 0.481 | 235,670 | +87,285 | 0.03% | 113,400 |
| 2013-12-05 | 2013-12-03 | 0.630 | 148,385 | +43,643 | 0.02% | 93,500 |
| 2013-11-21 | 2013-11-19 | 0.687 | 104,742 | +43,642 | 0.01% | 72,000 |
| 2013-11-20 | 2013-11-18 | 0.619 | 61,100 | +26,186 | 0.01% | 37,800 |
| 2013-11-19 | 2013-11-15 | 0.653 | 34,914 | +26,185 | 0.00% | 22,800 |
| 2013-04-02 | 2013-03-27 | 0.304 | 8,729 | -17,457 | 0.00% | 2,650 |
| 2012-10-25 | 2012-10-22 | 0.213 | 26,186 | +17,457 | 0.00% | 5,580 |
| 2012-08-10 | 2012-08-08 | 0.227 | 8,729 | +8,729 | 0.00% | 1,980 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy