History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 580,000 | +0 | 0.03% | 111,360 |
| 2025-10-13 | 2025-10-09 | 0.190 | 580,000 | +0 | 0.03% | 110,200 |
| 2025-10-10 | 2025-10-08 | 0.203 | 580,000 | +0 | 0.03% | 117,740 |
| 2025-10-09 | 2025-10-06 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2025-10-08 | 2025-10-03 | 0.215 | 580,000 | +0 | 0.03% | 124,700 |
| 2025-10-06 | 2025-10-02 | 0.213 | 580,000 | +0 | 0.03% | 123,540 |
| 2025-10-03 | 2025-09-30 | 0.195 | 580,000 | +0 | 0.03% | 113,100 |
| 2025-10-02 | 2025-09-29 | 0.199 | 580,000 | +0 | 0.03% | 115,420 |
| 2025-09-30 | 2025-09-26 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 580,000 | +0 | 0.03% | 134,560 |
| 2025-09-26 | 2025-09-24 | 0.230 | 580,000 | +0 | 0.03% | 133,400 |
| 2025-09-25 | 2025-09-23 | 0.231 | 580,000 | +0 | 0.03% | 133,980 |
| 2025-09-24 | 2025-09-22 | 0.231 | 580,000 | +0 | 0.03% | 133,980 |
| 2025-09-23 | 2025-09-19 | 0.250 | 580,000 | +0 | 0.03% | 145,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 580,000 | +0 | 0.03% | 147,900 |
| 2025-09-19 | 2025-09-17 | 0.255 | 580,000 | +0 | 0.03% | 147,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 580,000 | +0 | 0.03% | 168,200 |
| 2025-09-17 | 2025-09-15 | 0.250 | 580,000 | +0 | 0.03% | 145,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 580,000 | +0 | 0.03% | 133,400 |
| 2025-09-15 | 2025-09-11 | 0.250 | 580,000 | +0 | 0.03% | 145,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 580,000 | +0 | 0.03% | 144,420 |
| 2025-09-11 | 2025-09-09 | 0.221 | 580,000 | +0 | 0.03% | 128,180 |
| 2025-09-10 | 2025-09-08 | 0.186 | 580,000 | +0 | 0.03% | 107,880 |
| 2025-09-09 | 2025-09-05 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2025-09-08 | 2025-09-04 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2025-09-05 | 2025-09-03 | 0.212 | 580,000 | +0 | 0.03% | 122,960 |
| 2025-09-04 | 2025-09-02 | 0.255 | 580,000 | +0 | 0.03% | 147,900 |
| 2025-09-03 | 2025-09-01 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2025-09-02 | 2025-08-29 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2025-09-01 | 2025-08-28 | 0.096 | 580,000 | +0 | 0.03% | 55,680 |
| 2025-08-29 | 2025-08-27 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-28 | 2025-08-26 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-08-27 | 2025-08-25 | 0.087 | 580,000 | +0 | 0.03% | 50,460 |
| 2025-08-26 | 2025-08-22 | 0.092 | 580,000 | +0 | 0.03% | 53,360 |
| 2025-08-25 | 2025-08-21 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-19 | 2025-08-15 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-08-18 | 2025-08-14 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2025-08-15 | 2025-08-13 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-08-14 | 2025-08-12 | 0.094 | 580,000 | +0 | 0.03% | 54,520 |
| 2025-08-13 | 2025-08-11 | 0.096 | 580,000 | +0 | 0.03% | 55,680 |
| 2025-08-12 | 2025-08-08 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-08-11 | 2025-08-07 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-08-08 | 2025-08-06 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-08-07 | 2025-08-05 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-08-06 | 2025-08-04 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-08-05 | 2025-08-01 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-08-04 | 2025-07-31 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-08-01 | 2025-07-30 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-07-31 | 2025-07-29 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-07-30 | 2025-07-28 | 0.089 | 580,000 | +0 | 0.03% | 51,620 |
| 2025-07-29 | 2025-07-25 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-07-28 | 2025-07-24 | 0.104 | 580,000 | +0 | 0.03% | 60,320 |
| 2025-07-25 | 2025-07-23 | 0.104 | 580,000 | +0 | 0.03% | 60,320 |
| 2025-07-24 | 2025-07-22 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-07-23 | 2025-07-21 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-22 | 2025-07-18 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-21 | 2025-07-17 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-18 | 2025-07-16 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-17 | 2025-07-15 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-16 | 2025-07-14 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-14 | 2025-07-10 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-07-11 | 2025-07-09 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-07-10 | 2025-07-08 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-07-09 | 2025-07-07 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-07-08 | 2025-07-04 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-07 | 2025-07-03 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-04 | 2025-07-02 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-03 | 2025-06-30 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-07-02 | 2025-06-27 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-06-30 | 2025-06-26 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-06-27 | 2025-06-25 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-06-26 | 2025-06-24 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-06-25 | 2025-06-23 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-24 | 2025-06-20 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-23 | 2025-06-19 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-20 | 2025-06-18 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-19 | 2025-06-17 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-18 | 2025-06-16 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-17 | 2025-06-13 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-16 | 2025-06-12 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-13 | 2025-06-11 | 0.082 | 580,000 | +0 | 0.03% | 47,560 |
| 2025-06-12 | 2025-06-10 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-06-11 | 2025-06-09 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-06-09 | 2025-06-05 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-06-06 | 2025-06-04 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-06-05 | 2025-06-03 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-06-04 | 2025-06-02 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-06-03 | 2025-05-30 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-06-02 | 2025-05-29 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-05-30 | 2025-05-28 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-05-29 | 2025-05-27 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-05-28 | 2025-05-26 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-27 | 2025-05-23 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-26 | 2025-05-22 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-23 | 2025-05-21 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-22 | 2025-05-20 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-21 | 2025-05-19 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-05-20 | 2025-05-16 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-05-19 | 2025-05-15 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-05-16 | 2025-05-14 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-05-15 | 2025-05-13 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-05-14 | 2025-05-12 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2025-05-13 | 2025-05-09 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-05-12 | 2025-05-08 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-05-09 | 2025-05-07 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-05-08 | 2025-05-06 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-05-07 | 2025-05-02 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-05-06 | 2025-04-30 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-05-02 | 2025-04-29 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-30 | 2025-04-28 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-29 | 2025-04-25 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-28 | 2025-04-24 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-25 | 2025-04-23 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-24 | 2025-04-22 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-04-22 | 2025-04-16 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-04-16 | 2025-04-14 | 0.078 | 580,000 | +0 | 0.03% | 45,240 |
| 2025-04-15 | 2025-04-11 | 0.078 | 580,000 | +0 | 0.03% | 45,240 |
| 2025-04-14 | 2025-04-10 | 0.078 | 580,000 | +0 | 0.03% | 45,240 |
| 2025-04-11 | 2025-04-09 | 0.078 | 580,000 | +0 | 0.03% | 45,240 |
| 2025-04-10 | 2025-04-08 | 0.078 | 580,000 | +0 | 0.03% | 45,240 |
| 2025-04-09 | 2025-04-07 | 0.079 | 580,000 | +0 | 0.03% | 45,820 |
| 2025-04-08 | 2025-04-03 | 0.076 | 580,000 | +0 | 0.03% | 44,080 |
| 2025-04-07 | 2025-04-02 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-04-03 | 2025-04-01 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-04-02 | 2025-03-31 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-04-01 | 2025-03-28 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-03-31 | 2025-03-27 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-03-28 | 2025-03-26 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-03-27 | 2025-03-25 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-03-26 | 2025-03-24 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-03-25 | 2025-03-21 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-03-24 | 2025-03-20 | 0.081 | 580,000 | +0 | 0.03% | 46,980 |
| 2025-03-21 | 2025-03-19 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-20 | 2025-03-18 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-19 | 2025-03-17 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-18 | 2025-03-14 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-17 | 2025-03-13 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 580,000 | +0 | 0.03% | 46,400 |
| 2025-03-13 | 2025-03-11 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-03-12 | 2025-03-10 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-03-11 | 2025-03-07 | 0.083 | 580,000 | +0 | 0.03% | 48,140 |
| 2025-03-10 | 2025-03-06 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-03-07 | 2025-03-05 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-03-06 | 2025-03-04 | 0.094 | 580,000 | +0 | 0.03% | 54,520 |
| 2025-03-05 | 2025-03-03 | 0.094 | 580,000 | +0 | 0.03% | 54,520 |
| 2025-03-04 | 2025-02-28 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-03-03 | 2025-02-27 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-02-28 | 2025-02-26 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-02-27 | 2025-02-25 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-02-26 | 2025-02-24 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-02-25 | 2025-02-21 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2025-02-24 | 2025-02-20 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-02-21 | 2025-02-19 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-02-20 | 2025-02-18 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-02-19 | 2025-02-17 | 0.087 | 580,000 | +0 | 0.03% | 50,460 |
| 2025-02-18 | 2025-02-14 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-02-17 | 2025-02-13 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-02-14 | 2025-02-12 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-02-13 | 2025-02-11 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2025-02-12 | 2025-02-10 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-02-11 | 2025-02-07 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-02-10 | 2025-02-06 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-02-07 | 2025-02-05 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-02-06 | 2025-02-04 | 0.084 | 580,000 | +0 | 0.03% | 48,720 |
| 2025-02-05 | 2025-02-03 | 0.086 | 580,000 | +0 | 0.03% | 49,880 |
| 2025-02-04 | 2025-01-28 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-02-03 | 2025-01-24 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-27 | 2025-01-23 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-24 | 2025-01-22 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-23 | 2025-01-21 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-22 | 2025-01-20 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-21 | 2025-01-17 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-20 | 2025-01-16 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-17 | 2025-01-15 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-16 | 2025-01-14 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-15 | 2025-01-13 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-14 | 2025-01-10 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-13 | 2025-01-09 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-10 | 2025-01-08 | 0.097 | 580,000 | +0 | 0.03% | 56,260 |
| 2025-01-09 | 2025-01-07 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2025-01-08 | 2025-01-06 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2025-01-07 | 2025-01-03 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2025-01-06 | 2025-01-02 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2025-01-03 | 2024-12-31 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2025-01-02 | 2024-12-27 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-30 | 2024-12-24 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-27 | 2024-12-20 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-23 | 2024-12-19 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2024-12-20 | 2024-12-18 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 580,000 | +0 | 0.03% | 52,200 |
| 2024-12-18 | 2024-12-16 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-17 | 2024-12-13 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-16 | 2024-12-12 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-13 | 2024-12-11 | 0.098 | 580,000 | +0 | 0.03% | 56,840 |
| 2024-12-12 | 2024-12-10 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-12-05 | 2024-12-03 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-12-04 | 2024-12-02 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-12-03 | 2024-11-29 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-12-02 | 2024-11-28 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-29 | 2024-11-27 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-28 | 2024-11-26 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-27 | 2024-11-25 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-26 | 2024-11-22 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-25 | 2024-11-21 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-22 | 2024-11-20 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-21 | 2024-11-19 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-20 | 2024-11-18 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-19 | 2024-11-15 | 0.103 | 580,000 | +0 | 0.03% | 59,740 |
| 2024-11-18 | 2024-11-14 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2024-11-15 | 2024-11-13 | 0.106 | 580,000 | +0 | 0.03% | 61,480 |
| 2024-11-14 | 2024-11-12 | 0.106 | 580,000 | +0 | 0.03% | 61,480 |
| 2024-11-13 | 2024-11-11 | 0.105 | 580,000 | +0 | 0.03% | 60,900 |
| 2024-11-12 | 2024-11-08 | 0.104 | 580,000 | +0 | 0.03% | 60,320 |
| 2024-11-11 | 2024-11-07 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-08 | 2024-11-06 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-07 | 2024-11-05 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-06 | 2024-11-04 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-05 | 2024-11-01 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-04 | 2024-10-31 | 0.119 | 580,000 | +0 | 0.03% | 69,020 |
| 2024-11-01 | 2024-10-30 | 0.127 | 580,000 | +0 | 0.03% | 73,660 |
| 2024-10-31 | 2024-10-29 | 0.127 | 580,000 | +0 | 0.03% | 73,660 |
| 2024-10-30 | 2024-10-28 | 0.130 | 580,000 | +0 | 0.03% | 75,400 |
| 2024-10-29 | 2024-10-25 | 0.095 | 580,000 | +0 | 0.03% | 55,100 |
| 2024-10-28 | 2024-10-24 | 0.105 | 580,000 | +0 | 0.03% | 60,900 |
| 2024-10-25 | 2024-10-23 | 0.125 | 580,000 | +0 | 0.03% | 72,500 |
| 2024-10-24 | 2024-10-22 | 0.132 | 580,000 | +0 | 0.03% | 76,560 |
| 2024-10-23 | 2024-10-21 | 0.132 | 580,000 | +0 | 0.03% | 76,560 |
| 2024-10-22 | 2024-10-18 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-10-21 | 2024-10-17 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-10-18 | 2024-10-16 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-10-17 | 2024-10-15 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-10-16 | 2024-10-14 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 580,000 | +0 | 0.03% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 580,000 | +0 | 0.03% | 58,580 |
| 2024-10-10 | 2024-10-08 | 0.113 | 580,000 | +0 | 0.03% | 65,540 |
| 2024-10-09 | 2024-10-07 | 0.101 | 580,000 | +0 | 0.03% | 58,580 |
| 2024-10-08 | 2024-10-04 | 0.135 | 580,000 | +0 | 0.03% | 78,300 |
| 2024-10-07 | 2024-10-03 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2024-10-04 | 2024-10-02 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2024-10-03 | 2024-09-30 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2024-10-02 | 2024-09-27 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2024-09-30 | 2024-09-26 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2024-09-27 | 2024-09-25 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2024-09-26 | 2024-09-24 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2024-09-25 | 2024-09-23 | 0.071 | 580,000 | +0 | 0.03% | 41,180 |
| 2024-09-24 | 2024-09-20 | 0.085 | 580,000 | +0 | 0.03% | 49,300 |
| 2024-09-23 | 2024-09-19 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-20 | 2024-09-17 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-19 | 2024-09-16 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-17 | 2024-09-13 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-16 | 2024-09-12 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-13 | 2024-09-11 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-12 | 2024-09-10 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-11 | 2024-09-09 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-10 | 2024-09-05 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-09 | 2024-09-04 | 0.091 | 580,000 | +0 | 0.03% | 52,780 |
| 2024-09-05 | 2024-09-03 | 0.093 | 580,000 | +0 | 0.03% | 53,940 |
| 2024-09-04 | 2024-09-02 | 0.093 | 580,000 | +0 | 0.03% | 53,940 |
| 2024-09-03 | 2024-08-30 | 0.093 | 580,000 | +0 | 0.03% | 53,940 |
| 2024-09-02 | 2024-08-29 | 0.093 | 580,000 | +0 | 0.03% | 53,940 |
| 2024-08-30 | 2024-08-28 | 0.093 | 580,000 | +0 | 0.03% | 53,940 |
| 2024-08-29 | 2024-08-27 | 0.105 | 580,000 | +0 | 0.03% | 60,900 |
| 2024-08-28 | 2024-08-26 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-08-27 | 2024-08-23 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-08-26 | 2024-08-22 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-08-23 | 2024-08-21 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-08-22 | 2024-08-20 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-08-21 | 2024-08-19 | 0.130 | 580,000 | +0 | 0.03% | 75,400 |
| 2024-08-20 | 2024-08-16 | 0.130 | 580,000 | +0 | 0.03% | 75,400 |
| 2024-08-19 | 2024-08-15 | 0.130 | 580,000 | +0 | 0.03% | 75,400 |
| 2024-08-16 | 2024-08-14 | 0.130 | 580,000 | +0 | 0.03% | 75,400 |
| 2024-08-15 | 2024-08-13 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-14 | 2024-08-12 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-13 | 2024-08-09 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-12 | 2024-08-08 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-09 | 2024-08-07 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-08 | 2024-08-06 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-07 | 2024-08-05 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-06 | 2024-08-02 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-05 | 2024-08-01 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-02 | 2024-07-31 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-08-01 | 2024-07-30 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-31 | 2024-07-29 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-30 | 2024-07-26 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-29 | 2024-07-25 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-26 | 2024-07-24 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-25 | 2024-07-23 | 0.110 | 580,000 | +0 | 0.03% | 63,800 |
| 2024-07-24 | 2024-07-22 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-23 | 2024-07-19 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-22 | 2024-07-18 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-19 | 2024-07-17 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-18 | 2024-07-16 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-17 | 2024-07-15 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-16 | 2024-07-12 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-15 | 2024-07-11 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-12 | 2024-07-10 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-11 | 2024-07-09 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-10 | 2024-07-08 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-09 | 2024-07-05 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-08 | 2024-07-04 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-05 | 2024-07-03 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-04 | 2024-07-02 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-03 | 2024-06-28 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-07-02 | 2024-06-27 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-28 | 2024-06-26 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-27 | 2024-06-25 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-26 | 2024-06-24 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-25 | 2024-06-21 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-24 | 2024-06-20 | 0.118 | 580,000 | +0 | 0.03% | 68,440 |
| 2024-06-21 | 2024-06-19 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-06-20 | 2024-06-18 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-06-19 | 2024-06-17 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-06-18 | 2024-06-14 | 0.121 | 580,000 | +0 | 0.03% | 70,180 |
| 2024-06-17 | 2024-06-13 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-14 | 2024-06-12 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-13 | 2024-06-11 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-12 | 2024-06-07 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-11 | 2024-06-06 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-07 | 2024-06-05 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-06 | 2024-06-04 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-05 | 2024-06-03 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-04 | 2024-05-31 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-06-03 | 2024-05-30 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-31 | 2024-05-29 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-30 | 2024-05-28 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-29 | 2024-05-27 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-28 | 2024-05-24 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-27 | 2024-05-23 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-24 | 2024-05-22 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-23 | 2024-05-21 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-22 | 2024-05-20 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-21 | 2024-05-17 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-20 | 2024-05-16 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-17 | 2024-05-14 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-16 | 2024-05-13 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-14 | 2024-05-10 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-13 | 2024-05-09 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-10 | 2024-05-08 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-09 | 2024-05-07 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-08 | 2024-05-06 | 0.128 | 580,000 | +0 | 0.03% | 74,240 |
| 2024-05-07 | 2024-05-03 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-05-06 | 2024-05-02 | 0.139 | 580,000 | +0 | 0.03% | 80,620 |
| 2024-05-03 | 2024-04-30 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-05-02 | 2024-04-29 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-30 | 2024-04-26 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-29 | 2024-04-25 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-26 | 2024-04-24 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-25 | 2024-04-23 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-24 | 2024-04-22 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.141 | 580,000 | +0 | 0.03% | 81,780 |
| 2024-04-22 | 2024-04-18 | 0.141 | 580,000 | +0 | 0.03% | 81,780 |
| 2024-04-19 | 2024-04-17 | 0.141 | 580,000 | +0 | 0.03% | 81,780 |
| 2024-04-18 | 2024-04-16 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-17 | 2024-04-15 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-16 | 2024-04-12 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-15 | 2024-04-11 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-12 | 2024-04-10 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-11 | 2024-04-09 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-10 | 2024-04-08 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-09 | 2024-04-05 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-08 | 2024-04-03 | 0.140 | 580,000 | +0 | 0.03% | 81,200 |
| 2024-04-05 | 2024-04-02 | 0.145 | 580,000 | +0 | 0.03% | 84,100 |
| 2024-04-03 | 2024-03-28 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-04-02 | 2024-03-27 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-03-28 | 2024-03-26 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-03-27 | 2024-03-25 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-03-26 | 2024-03-22 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-03-25 | 2024-03-21 | 0.159 | 580,000 | +0 | 0.03% | 92,220 |
| 2024-03-22 | 2024-03-20 | 0.150 | 580,000 | +0 | 0.03% | 87,000 |
| 2024-03-21 | 2024-03-19 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-03-20 | 2024-03-18 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-03-19 | 2024-03-15 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-03-18 | 2024-03-14 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-03-15 | 2024-03-13 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-03-14 | 2024-03-12 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-13 | 2024-03-11 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-12 | 2024-03-08 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-11 | 2024-03-07 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-08 | 2024-03-06 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-07 | 2024-03-05 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-06 | 2024-03-04 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-05 | 2024-03-01 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-04 | 2024-02-29 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-03-01 | 2024-02-28 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-29 | 2024-02-27 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-28 | 2024-02-26 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-27 | 2024-02-23 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-26 | 2024-02-22 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-23 | 2024-02-21 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-22 | 2024-02-20 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-21 | 2024-02-19 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-20 | 2024-02-16 | 0.172 | 580,000 | +0 | 0.03% | 99,760 |
| 2024-02-19 | 2024-02-15 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-16 | 2024-02-14 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-15 | 2024-02-09 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-14 | 2024-02-07 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-08 | 2024-02-06 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-07 | 2024-02-05 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2024-02-06 | 2024-02-02 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-02-05 | 2024-02-01 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-02-02 | 2024-01-31 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-02-01 | 2024-01-30 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-01-31 | 2024-01-29 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-01-30 | 2024-01-26 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-01-29 | 2024-01-25 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-01-26 | 2024-01-24 | 0.148 | 580,000 | +0 | 0.03% | 85,840 |
| 2024-01-25 | 2024-01-23 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-24 | 2024-01-22 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-23 | 2024-01-19 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-22 | 2024-01-18 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-19 | 2024-01-17 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-18 | 2024-01-16 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-17 | 2024-01-15 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-16 | 2024-01-12 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-15 | 2024-01-11 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-12 | 2024-01-10 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2024-01-11 | 2024-01-09 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-01-10 | 2024-01-08 | 0.145 | 580,000 | +0 | 0.03% | 84,100 |
| 2024-01-09 | 2024-01-05 | 0.145 | 580,000 | +0 | 0.03% | 84,100 |
| 2024-01-08 | 2024-01-04 | 0.151 | 580,000 | +0 | 0.03% | 87,580 |
| 2024-01-05 | 2024-01-03 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-01-04 | 2024-01-02 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2024-01-02 | 2023-12-28 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-29 | 2023-12-27 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-28 | 2023-12-22 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-27 | 2023-12-21 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-22 | 2023-12-20 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-21 | 2023-12-19 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-20 | 2023-12-18 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-19 | 2023-12-15 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-12-15 | 2023-12-13 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-14 | 2023-12-12 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-13 | 2023-12-11 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-12 | 2023-12-08 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-11 | 2023-12-07 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-08 | 2023-12-06 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-07 | 2023-12-05 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-06 | 2023-12-04 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-05 | 2023-12-01 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-04 | 2023-11-30 | 0.170 | 580,000 | +0 | 0.03% | 98,600 |
| 2023-12-01 | 2023-11-29 | 0.166 | 580,000 | +0 | 0.03% | 96,280 |
| 2023-11-30 | 2023-11-28 | 0.150 | 580,000 | +0 | 0.03% | 87,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-28 | 2023-11-24 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-24 | 2023-11-22 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-23 | 2023-11-21 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-22 | 2023-11-20 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-21 | 2023-11-17 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-20 | 2023-11-16 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-16 | 2023-11-14 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-15 | 2023-11-13 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-14 | 2023-11-10 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-13 | 2023-11-09 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-10 | 2023-11-08 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-06 | 2023-11-02 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-03 | 2023-11-01 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-02 | 2023-10-31 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-11-01 | 2023-10-30 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-31 | 2023-10-27 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-30 | 2023-10-26 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-27 | 2023-10-25 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-26 | 2023-10-24 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-25 | 2023-10-20 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-24 | 2023-10-19 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-20 | 2023-10-18 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-19 | 2023-10-17 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-18 | 2023-10-16 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-17 | 2023-10-13 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-16 | 2023-10-12 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-13 | 2023-10-11 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-12 | 2023-10-10 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-11 | 2023-10-09 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-10-10 | 2023-10-06 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-10-09 | 2023-10-05 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-06 | 2023-10-04 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-05 | 2023-10-03 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-04 | 2023-09-29 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-10-03 | 2023-09-28 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-09-29 | 2023-09-27 | 0.160 | 580,000 | +0 | 0.03% | 92,800 |
| 2023-09-28 | 2023-09-26 | 0.164 | 580,000 | +0 | 0.03% | 95,120 |
| 2023-09-27 | 2023-09-25 | 0.164 | 580,000 | +0 | 0.03% | 95,120 |
| 2023-09-26 | 2023-09-22 | 0.176 | 580,000 | +0 | 0.03% | 102,080 |
| 2023-09-25 | 2023-09-21 | 0.176 | 580,000 | +0 | 0.03% | 102,080 |
| 2023-09-22 | 2023-09-20 | 0.176 | 580,000 | +0 | 0.03% | 102,080 |
| 2023-09-21 | 2023-09-19 | 0.150 | 580,000 | +0 | 0.03% | 87,000 |
| 2023-09-20 | 2023-09-18 | 0.149 | 580,000 | +0 | 0.03% | 86,420 |
| 2023-09-19 | 2023-09-15 | 0.149 | 580,000 | +0 | 0.03% | 86,420 |
| 2023-09-18 | 2023-09-14 | 0.149 | 580,000 | +0 | 0.03% | 86,420 |
| 2023-09-15 | 2023-09-13 | 0.149 | 580,000 | +0 | 0.03% | 86,420 |
| 2023-09-14 | 2023-09-12 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-13 | 2023-09-11 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-12 | 2023-09-07 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-11 | 2023-09-06 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-07 | 2023-09-05 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-06 | 2023-09-04 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-05 | 2023-08-31 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-09-04 | 2023-08-30 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-31 | 2023-08-29 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-30 | 2023-08-28 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-29 | 2023-08-25 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-28 | 2023-08-24 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-25 | 2023-08-23 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-24 | 2023-08-22 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-23 | 2023-08-21 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-22 | 2023-08-18 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-21 | 2023-08-17 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-18 | 2023-08-16 | 0.168 | 580,000 | +0 | 0.03% | 97,440 |
| 2023-08-17 | 2023-08-15 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-08-16 | 2023-08-14 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-08-15 | 2023-08-11 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-08-14 | 2023-08-10 | 0.165 | 580,000 | +0 | 0.03% | 95,700 |
| 2023-08-11 | 2023-08-09 | 0.183 | 580,000 | +0 | 0.03% | 106,140 |
| 2023-08-10 | 2023-08-08 | 0.183 | 580,000 | +0 | 0.03% | 106,140 |
| 2023-08-09 | 2023-08-07 | 0.183 | 580,000 | +0 | 0.03% | 106,140 |
| 2023-08-08 | 2023-08-04 | 0.183 | 580,000 | +0 | 0.03% | 106,140 |
| 2023-08-07 | 2023-08-03 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-07-27 | 2023-07-25 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-26 | 2023-07-24 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-25 | 2023-07-21 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-24 | 2023-07-20 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-21 | 2023-07-19 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-20 | 2023-07-18 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-19 | 2023-07-14 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-18 | 2023-07-13 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-14 | 2023-07-12 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-13 | 2023-07-11 | 0.208 | 580,000 | +0 | 0.03% | 120,640 |
| 2023-07-12 | 2023-07-10 | 0.209 | 580,000 | +0 | 0.03% | 121,220 |
| 2023-07-11 | 2023-07-07 | 0.189 | 580,000 | +0 | 0.03% | 109,620 |
| 2023-07-10 | 2023-07-06 | 0.189 | 580,000 | +0 | 0.03% | 109,620 |
| 2023-07-07 | 2023-07-05 | 0.189 | 580,000 | +0 | 0.03% | 109,620 |
| 2023-07-06 | 2023-07-04 | 0.189 | 580,000 | +0 | 0.03% | 109,620 |
| 2023-07-05 | 2023-07-03 | 0.166 | 580,000 | +0 | 0.03% | 96,280 |
| 2023-07-04 | 2023-06-30 | 0.166 | 580,000 | +0 | 0.03% | 96,280 |
| 2023-07-03 | 2023-06-29 | 0.166 | 580,000 | +0 | 0.03% | 96,280 |
| 2023-06-30 | 2023-06-28 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-29 | 2023-06-27 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-28 | 2023-06-26 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-27 | 2023-06-23 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-26 | 2023-06-21 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-23 | 2023-06-20 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-21 | 2023-06-19 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-20 | 2023-06-16 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-19 | 2023-06-15 | 0.180 | 580,000 | +0 | 0.03% | 104,400 |
| 2023-06-16 | 2023-06-14 | 0.181 | 580,000 | +0 | 0.03% | 104,980 |
| 2023-06-15 | 2023-06-13 | 0.199 | 580,000 | +0 | 0.03% | 115,420 |
| 2023-06-14 | 2023-06-12 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-12 | 2023-06-08 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-09 | 2023-06-07 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-08 | 2023-06-06 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-07 | 2023-06-05 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-06 | 2023-06-02 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-05 | 2023-06-01 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-02 | 2023-05-31 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-06-01 | 2023-05-30 | 0.220 | 580,000 | +0 | 0.03% | 127,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 580,000 | +0 | 0.03% | 116,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 580,000 | +0 | 0.03% | 113,100 |
| 2023-05-25 | 2023-05-23 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2023-05-24 | 2023-05-22 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2023-05-23 | 2023-05-19 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2023-05-22 | 2023-05-18 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2023-05-19 | 2023-05-17 | 0.196 | 580,000 | +0 | 0.03% | 113,680 |
| 2023-05-18 | 2023-05-16 | 0.196 | 580,000 | -30,000 | 0.03% | 113,680 |
| 2023-04-26 | 2023-04-24 | 0.180 | 610,000 | -120,000 | 0.03% | 109,800 |
| 2023-03-27 | 2023-03-23 | 0.170 | 730,000 | -120,000 | 0.04% | 124,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 850,000 | -90,000 | 0.05% | 144,500 |
| 2021-05-03 | 2021-04-29 | 0.185 | 940,000 | +940,000 | 0.05% | 173,900 |
| 2014-06-10 | 2014-06-06 | 0.791 | 0 | -26,186 | ||
| 2014-04-15 | 2014-04-11 | 0.687 | 26,186 | +26,186 | 0.00% | 18,000 |
| 2014-02-20 | 2014-02-18 | 0.493 | 0 | -87,285 | ||
| 2014-02-19 | 2014-02-17 | 0.487 | 87,285 | +87,285 | 0.01% | 42,500 |
| 2014-02-18 | 2014-02-14 | 0.510 | 0 | -87,285 | ||
| 2014-01-23 | 2014-01-21 | 0.493 | 87,285 | +87,285 | 0.01% | 43,000 |
| 2014-01-20 | 2014-01-16 | 0.533 | 0 | -87,285 | ||
| 2014-01-03 | 2013-12-31 | 0.447 | 87,285 | +87,285 | 0.01% | 39,000 |
| 2013-12-23 | 2013-12-19 | 0.481 | 0 | -87,285 | ||
| 2013-12-18 | 2013-12-16 | 0.418 | 87,285 | +87,285 | 0.01% | 36,500 |
| 2013-10-25 | 2013-10-23 | 0.430 | 0 | -87,285 | ||
| 2013-08-23 | 2013-08-21 | 0.344 | 87,285 | -87,285 | 0.01% | 30,000 |
| 2013-08-16 | 2013-08-13 | 0.338 | 174,570 | +87,285 | 0.02% | 59,000 |
| 2013-08-13 | 2013-08-09 | 0.332 | 87,285 | +87,285 | 0.01% | 29,000 |
| 2013-08-09 | 2013-08-07 | 0.367 | 0 | -87,285 | ||
| 2013-06-25 | 2013-06-21 | 0.304 | 87,285 | +87,285 | 0.01% | 26,500 |
| 2013-06-03 | 2013-05-30 | 0.390 | 0 | -130,928 | ||
| 2013-03-26 | 2013-03-22 | 0.281 | 130,928 | -6,284 | 0.01% | 36,750 |
| 2013-03-22 | 2013-03-20 | 0.286 | 137,212 | +130,927 | 0.01% | 39,300 |
| 2013-03-14 | 2013-03-12 | 0.327 | 6,285 | -174,570 | 0.00% | 2,052 |
| 2013-02-04 | 2013-01-31 | 0.250 | 180,855 | +174,570 | 0.02% | 45,170 |
| 2013-01-18 | 2013-01-16 | 0.298 | 6,285 | -78,556 | 0.00% | 1,872 |
| 2012-03-05 | 2012-03-01 | 0.298 | 84,841 | +78,556 | 0.01% | 25,272 |
| 2012-03-02 | 2012-02-29 | 0.338 | 6,285 | -69,828 | 0.00% | 2,124 |
| 2012-03-01 | 2012-02-28 | 0.321 | 76,113 | +69,828 | 0.01% | 24,416 |
| 2012-02-23 | 2012-02-21 | 0.524 | 6,285 | +4,190 | 0.00% | 3,292 |
| 2012-01-27 | 2012-01-20 | 0.524 | 2,095 | +2,050 | 0.00% | 1,097 |
| 2012-01-26 | 2012-01-19 | 0.524 | 45 | -276 | 0.00% | 24 |
| 2012-01-20 | 2012-01-18 | 0.524 | 321 | -6,095 | 0.00% | 168 |
| 2007-10-09 | 2007-10-05 | 5.387 | 6,416 | -11,762 | 0.00% | 34,561 |
| 2007-09-21 | 2007-09-19 | 5.686 | 18,178 | -10,693 | 0.01% | 103,360 |
| 2007-08-03 | 2007-08-01 | 4.414 | 28,871 | +6,416 | 0.01% | 127,441 |
| 2007-06-26 | 2007-06-22 | 5.087 | 22,455 | 0.01% | 114,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy