History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 103,800 +0 0.01% 19,930
2025-10-13 2025-10-09 0.190 103,800 +0 0.01% 19,722
2025-10-10 2025-10-08 0.203 103,800 +0 0.01% 21,071
2025-10-09 2025-10-06 0.208 103,800 +0 0.01% 21,590
2025-10-08 2025-10-03 0.215 103,800 +0 0.01% 22,317
2025-10-06 2025-10-02 0.213 103,800 +0 0.01% 22,109
2025-10-03 2025-09-30 0.195 103,800 +0 0.01% 20,241
2025-10-02 2025-09-29 0.199 103,800 +0 0.01% 20,656
2025-09-30 2025-09-26 0.200 103,800 +0 0.01% 20,760
2025-09-29 2025-09-25 0.232 103,800 +0 0.01% 24,082
2025-09-26 2025-09-24 0.230 103,800 +0 0.01% 23,874
2025-09-25 2025-09-23 0.231 103,800 +0 0.01% 23,978
2025-09-24 2025-09-22 0.231 103,800 +0 0.01% 23,978
2025-09-23 2025-09-19 0.250 103,800 +0 0.01% 25,950
2025-09-22 2025-09-18 0.255 103,800 +0 0.01% 26,469
2025-09-19 2025-09-17 0.255 103,800 +0 0.01% 26,469
2025-09-18 2025-09-16 0.290 103,800 +0 0.01% 30,102
2025-09-17 2025-09-15 0.250 103,800 +0 0.01% 25,950
2025-09-16 2025-09-12 0.230 103,800 +0 0.01% 23,874
2025-09-15 2025-09-11 0.250 103,800 +0 0.01% 25,950
2025-09-12 2025-09-10 0.249 103,800 +0 0.01% 25,846
2025-09-11 2025-09-09 0.221 103,800 +0 0.01% 22,940
2025-09-10 2025-09-08 0.186 103,800 +0 0.01% 19,307
2025-09-09 2025-09-05 0.196 103,800 +0 0.01% 20,345
2025-09-08 2025-09-04 0.208 103,800 +0 0.01% 21,590
2025-09-05 2025-09-03 0.212 103,800 +0 0.01% 22,006
2025-09-04 2025-09-02 0.255 103,800 +0 0.01% 26,469
2025-09-03 2025-09-01 0.170 103,800 +0 0.01% 17,646
2025-09-02 2025-08-29 0.119 103,800 +0 0.01% 12,352
2025-09-01 2025-08-28 0.096 103,800 +0 0.01% 9,965
2025-08-29 2025-08-27 0.090 103,800 +0 0.01% 9,342
2025-08-28 2025-08-26 0.088 103,800 +0 0.01% 9,134
2025-08-27 2025-08-25 0.087 103,800 +0 0.01% 9,031
2025-08-26 2025-08-22 0.092 103,800 +0 0.01% 9,550
2025-08-25 2025-08-21 0.090 103,800 +0 0.01% 9,342
2025-08-22 2025-08-20 0.090 103,800 +0 0.01% 9,342
2025-08-21 2025-08-19 0.090 103,800 +0 0.01% 9,342
2025-08-20 2025-08-18 0.090 103,800 +0 0.01% 9,342
2025-08-19 2025-08-15 0.090 103,800 +0 0.01% 9,342
2025-08-18 2025-08-14 0.091 103,800 +0 0.01% 9,446
2025-08-15 2025-08-13 0.084 103,800 +0 0.01% 8,719
2025-08-14 2025-08-12 0.094 103,800 +0 0.01% 9,757
2025-08-13 2025-08-11 0.096 103,800 +0 0.01% 9,965
2025-08-12 2025-08-08 0.097 103,800 +0 0.01% 10,069
2025-08-11 2025-08-07 0.097 103,800 +0 0.01% 10,069
2025-08-08 2025-08-06 0.097 103,800 +0 0.01% 10,069
2025-08-07 2025-08-05 0.089 103,800 +0 0.01% 9,238
2025-08-06 2025-08-04 0.089 103,800 +0 0.01% 9,238
2025-08-05 2025-08-01 0.089 103,800 +0 0.01% 9,238
2025-08-04 2025-07-31 0.089 103,800 +0 0.01% 9,238
2025-08-01 2025-07-30 0.089 103,800 +0 0.01% 9,238
2025-07-31 2025-07-29 0.089 103,800 +0 0.01% 9,238
2025-07-30 2025-07-28 0.089 103,800 +0 0.01% 9,238
2025-07-29 2025-07-25 0.088 103,800 +0 0.01% 9,134
2025-07-28 2025-07-24 0.104 103,800 +0 0.01% 10,795
2025-07-25 2025-07-23 0.104 103,800 +0 0.01% 10,795
2025-07-24 2025-07-22 0.090 103,800 +0 0.01% 9,342
2025-07-23 2025-07-21 0.084 103,800 +0 0.01% 8,719
2025-07-22 2025-07-18 0.084 103,800 +0 0.01% 8,719
2025-07-21 2025-07-17 0.084 103,800 +0 0.01% 8,719
2025-07-18 2025-07-16 0.084 103,800 +0 0.01% 8,719
2025-07-17 2025-07-15 0.084 103,800 +0 0.01% 8,719
2025-07-16 2025-07-14 0.084 103,800 +0 0.01% 8,719
2025-07-15 2025-07-11 0.084 103,800 +0 0.01% 8,719
2025-07-14 2025-07-10 0.076 103,800 +0 0.01% 7,889
2025-07-11 2025-07-09 0.076 103,800 +0 0.01% 7,889
2025-07-10 2025-07-08 0.076 103,800 +0 0.01% 7,889
2025-07-09 2025-07-07 0.076 103,800 +0 0.01% 7,889
2025-07-08 2025-07-04 0.084 103,800 +0 0.01% 8,719
2025-07-07 2025-07-03 0.084 103,800 +0 0.01% 8,719
2025-07-04 2025-07-02 0.084 103,800 +0 0.01% 8,719
2025-07-03 2025-06-30 0.084 103,800 +0 0.01% 8,719
2025-07-02 2025-06-27 0.084 103,800 +0 0.01% 8,719
2025-06-30 2025-06-26 0.085 103,800 +0 0.01% 8,823
2025-06-27 2025-06-25 0.085 103,800 +0 0.01% 8,823
2025-06-26 2025-06-24 0.085 103,800 +0 0.01% 8,823
2025-06-25 2025-06-23 0.082 103,800 +0 0.01% 8,512
2025-06-24 2025-06-20 0.082 103,800 +0 0.01% 8,512
2025-06-23 2025-06-19 0.082 103,800 +0 0.01% 8,512
2025-06-20 2025-06-18 0.082 103,800 +0 0.01% 8,512
2025-06-19 2025-06-17 0.082 103,800 +0 0.01% 8,512
2025-06-18 2025-06-16 0.082 103,800 +0 0.01% 8,512
2025-06-17 2025-06-13 0.082 103,800 +0 0.01% 8,512
2025-06-16 2025-06-12 0.082 103,800 +0 0.01% 8,512
2025-06-13 2025-06-11 0.082 103,800 +0 0.01% 8,512
2025-06-12 2025-06-10 0.080 103,800 +0 0.01% 8,304
2025-06-11 2025-06-09 0.075 103,800 +0 0.01% 7,785
2025-06-10 2025-06-06 0.080 103,800 +0 0.01% 8,304
2025-06-09 2025-06-05 0.068 103,800 +0 0.01% 7,058
2025-06-06 2025-06-04 0.079 103,800 +0 0.01% 8,200
2025-06-05 2025-06-03 0.079 103,800 +0 0.01% 8,200
2025-06-04 2025-06-02 0.079 103,800 +0 0.01% 8,200
2025-06-03 2025-05-30 0.079 103,800 +0 0.01% 8,200
2025-06-02 2025-05-29 0.079 103,800 +0 0.01% 8,200
2025-05-30 2025-05-28 0.079 103,800 +0 0.01% 8,200
2025-05-29 2025-05-27 0.079 103,800 +0 0.01% 8,200
2025-05-28 2025-05-26 0.083 103,800 +0 0.01% 8,615
2025-05-27 2025-05-23 0.083 103,800 +0 0.01% 8,615
2025-05-26 2025-05-22 0.083 103,800 +0 0.01% 8,615
2025-05-23 2025-05-21 0.083 103,800 +0 0.01% 8,615
2025-05-22 2025-05-20 0.083 103,800 +0 0.01% 8,615
2025-05-21 2025-05-19 0.083 103,800 +0 0.01% 8,615
2025-05-20 2025-05-16 0.085 103,800 +0 0.01% 8,823
2025-05-19 2025-05-15 0.086 103,800 +0 0.01% 8,927
2025-05-16 2025-05-14 0.086 103,800 +0 0.01% 8,927
2025-05-15 2025-05-13 0.090 103,800 +0 0.01% 9,342
2025-05-14 2025-05-12 0.090 103,800 +0 0.01% 9,342
2025-05-13 2025-05-09 0.084 103,800 +0 0.01% 8,719
2025-05-12 2025-05-08 0.076 103,800 +0 0.01% 7,889
2025-05-09 2025-05-07 0.076 103,800 +0 0.01% 7,889
2025-05-08 2025-05-06 0.076 103,800 +0 0.01% 7,889
2025-05-07 2025-05-02 0.076 103,800 +0 0.01% 7,889
2025-05-06 2025-04-30 0.076 103,800 +0 0.01% 7,889
2025-05-02 2025-04-29 0.076 103,800 +0 0.01% 7,889
2025-04-30 2025-04-28 0.076 103,800 +0 0.01% 7,889
2025-04-29 2025-04-25 0.076 103,800 +0 0.01% 7,889
2025-04-28 2025-04-24 0.076 103,800 +0 0.01% 7,889
2025-04-25 2025-04-23 0.076 103,800 +0 0.01% 7,889
2025-04-24 2025-04-22 0.080 103,800 +0 0.01% 8,304
2025-04-23 2025-04-17 0.080 103,800 +0 0.01% 8,304
2025-04-22 2025-04-16 0.075 103,800 +0 0.01% 7,785
2025-04-17 2025-04-15 0.075 103,800 +0 0.01% 7,785
2025-04-16 2025-04-14 0.078 103,800 +0 0.01% 8,096
2025-04-15 2025-04-11 0.078 103,800 +0 0.01% 8,096
2025-04-14 2025-04-10 0.078 103,800 +0 0.01% 8,096
2025-04-11 2025-04-09 0.078 103,800 +0 0.01% 8,096
2025-04-10 2025-04-08 0.078 103,800 +0 0.01% 8,096
2025-04-09 2025-04-07 0.079 103,800 +0 0.01% 8,200
2025-04-08 2025-04-03 0.076 103,800 +0 0.01% 7,889
2025-04-07 2025-04-02 0.085 103,800 +0 0.01% 8,823
2025-04-03 2025-04-01 0.085 103,800 +0 0.01% 8,823
2025-04-02 2025-03-31 0.085 103,800 +0 0.01% 8,823
2025-04-01 2025-03-28 0.085 103,800 +0 0.01% 8,823
2025-03-31 2025-03-27 0.085 103,800 +0 0.01% 8,823
2025-03-28 2025-03-26 0.085 103,800 +0 0.01% 8,823
2025-03-27 2025-03-25 0.088 103,800 +0 0.01% 9,134
2025-03-26 2025-03-24 0.088 103,800 +0 0.01% 9,134
2025-03-25 2025-03-21 0.088 103,800 +0 0.01% 9,134
2025-03-24 2025-03-20 0.081 103,800 +0 0.01% 8,408
2025-03-21 2025-03-19 0.080 103,800 +0 0.01% 8,304
2025-03-20 2025-03-18 0.080 103,800 +0 0.01% 8,304
2025-03-19 2025-03-17 0.080 103,800 +0 0.01% 8,304
2025-03-18 2025-03-14 0.080 103,800 +0 0.01% 8,304
2025-03-17 2025-03-13 0.080 103,800 +0 0.01% 8,304
2025-03-14 2025-03-12 0.080 103,800 +0 0.01% 8,304
2025-03-13 2025-03-11 0.086 103,800 +0 0.01% 8,927
2025-03-12 2025-03-10 0.086 103,800 +0 0.01% 8,927
2025-03-11 2025-03-07 0.083 103,800 +0 0.01% 8,615
2025-03-10 2025-03-06 0.095 103,800 +0 0.01% 9,861
2025-03-07 2025-03-05 0.095 103,800 +0 0.01% 9,861
2025-03-06 2025-03-04 0.094 103,800 +0 0.01% 9,757
2025-03-05 2025-03-03 0.094 103,800 +0 0.01% 9,757
2025-03-04 2025-02-28 0.095 103,800 +0 0.01% 9,861
2025-03-03 2025-02-27 0.095 103,800 +0 0.01% 9,861
2025-02-28 2025-02-26 0.095 103,800 +0 0.01% 9,861
2025-02-27 2025-02-25 0.095 103,800 +0 0.01% 9,861
2025-02-26 2025-02-24 0.095 103,800 +0 0.01% 9,861
2025-02-25 2025-02-21 0.095 103,800 +0 0.01% 9,861
2025-02-24 2025-02-20 0.088 103,800 +0 0.01% 9,134
2025-02-21 2025-02-19 0.088 103,800 +0 0.01% 9,134
2025-02-20 2025-02-18 0.088 103,800 +0 0.01% 9,134
2025-02-19 2025-02-17 0.087 103,800 +0 0.01% 9,031
2025-02-18 2025-02-14 0.086 103,800 +0 0.01% 8,927
2025-02-17 2025-02-13 0.086 103,800 +0 0.01% 8,927
2025-02-14 2025-02-12 0.086 103,800 +0 0.01% 8,927
2025-02-13 2025-02-11 0.085 103,800 +0 0.01% 8,823
2025-02-12 2025-02-10 0.084 103,800 +0 0.01% 8,719
2025-02-11 2025-02-07 0.084 103,800 +0 0.01% 8,719
2025-02-10 2025-02-06 0.084 103,800 +0 0.01% 8,719
2025-02-07 2025-02-05 0.084 103,800 +0 0.01% 8,719
2025-02-06 2025-02-04 0.084 103,800 +0 0.01% 8,719
2025-02-05 2025-02-03 0.086 103,800 +0 0.01% 8,927
2025-02-04 2025-01-28 0.097 103,800 +0 0.01% 10,069
2025-02-03 2025-01-24 0.097 103,800 +0 0.01% 10,069
2025-01-27 2025-01-23 0.097 103,800 +0 0.01% 10,069
2025-01-24 2025-01-22 0.097 103,800 +0 0.01% 10,069
2025-01-23 2025-01-21 0.097 103,800 +0 0.01% 10,069
2025-01-22 2025-01-20 0.097 103,800 +0 0.01% 10,069
2025-01-21 2025-01-17 0.097 103,800 +0 0.01% 10,069
2025-01-20 2025-01-16 0.097 103,800 +0 0.01% 10,069
2025-01-17 2025-01-15 0.097 103,800 +0 0.01% 10,069
2025-01-16 2025-01-14 0.097 103,800 +0 0.01% 10,069
2025-01-15 2025-01-13 0.097 103,800 +0 0.01% 10,069
2025-01-14 2025-01-10 0.097 103,800 +0 0.01% 10,069
2025-01-13 2025-01-09 0.097 103,800 +0 0.01% 10,069
2025-01-10 2025-01-08 0.097 103,800 +0 0.01% 10,069
2025-01-09 2025-01-07 0.098 103,800 +0 0.01% 10,172
2025-01-08 2025-01-06 0.098 103,800 +0 0.01% 10,172
2025-01-07 2025-01-03 0.098 103,800 +0 0.01% 10,172
2025-01-06 2025-01-02 0.098 103,800 +0 0.01% 10,172
2025-01-03 2024-12-31 0.098 103,800 +0 0.01% 10,172
2025-01-02 2024-12-27 0.098 103,800 +0 0.01% 10,172
2024-12-30 2024-12-24 0.098 103,800 +0 0.01% 10,172
2024-12-27 2024-12-20 0.098 103,800 +0 0.01% 10,172
2024-12-23 2024-12-19 0.090 103,800 +0 0.01% 9,342
2024-12-20 2024-12-18 0.090 103,800 +0 0.01% 9,342
2024-12-19 2024-12-17 0.090 103,800 +0 0.01% 9,342
2024-12-18 2024-12-16 0.098 103,800 +0 0.01% 10,172
2024-12-17 2024-12-13 0.098 103,800 +0 0.01% 10,172
2024-12-16 2024-12-12 0.098 103,800 +0 0.01% 10,172
2024-12-13 2024-12-11 0.098 103,800 +0 0.01% 10,172
2024-12-12 2024-12-10 0.100 103,800 +0 0.01% 10,380
2024-12-11 2024-12-09 0.100 103,800 +0 0.01% 10,380
2024-12-10 2024-12-06 0.100 103,800 +0 0.01% 10,380
2024-12-09 2024-12-05 0.100 103,800 +0 0.01% 10,380
2024-12-06 2024-12-04 0.103 103,800 +0 0.01% 10,691
2024-12-05 2024-12-03 0.103 103,800 +0 0.01% 10,691
2024-12-04 2024-12-02 0.103 103,800 +0 0.01% 10,691
2024-12-03 2024-11-29 0.103 103,800 +0 0.01% 10,691
2024-12-02 2024-11-28 0.103 103,800 +0 0.01% 10,691
2024-11-29 2024-11-27 0.103 103,800 +0 0.01% 10,691
2024-11-28 2024-11-26 0.103 103,800 +0 0.01% 10,691
2024-11-27 2024-11-25 0.103 103,800 +0 0.01% 10,691
2024-11-26 2024-11-22 0.103 103,800 +0 0.01% 10,691
2024-11-25 2024-11-21 0.103 103,800 +0 0.01% 10,691
2024-11-22 2024-11-20 0.103 103,800 +0 0.01% 10,691
2024-11-21 2024-11-19 0.103 103,800 +0 0.01% 10,691
2024-11-20 2024-11-18 0.103 103,800 +0 0.01% 10,691
2024-11-19 2024-11-15 0.103 103,800 +0 0.01% 10,691
2024-11-18 2024-11-14 0.095 103,800 +0 0.01% 9,861
2024-11-15 2024-11-13 0.106 103,800 +0 0.01% 11,003
2024-11-14 2024-11-12 0.106 103,800 +0 0.01% 11,003
2024-11-13 2024-11-11 0.105 103,800 +0 0.01% 10,899
2024-11-12 2024-11-08 0.104 103,800 +0 0.01% 10,795
2024-11-11 2024-11-07 0.119 103,800 +0 0.01% 12,352
2024-11-08 2024-11-06 0.119 103,800 +0 0.01% 12,352
2024-11-07 2024-11-05 0.119 103,800 +0 0.01% 12,352
2024-11-06 2024-11-04 0.119 103,800 +0 0.01% 12,352
2024-11-05 2024-11-01 0.119 103,800 +0 0.01% 12,352
2024-11-04 2024-10-31 0.119 103,800 +0 0.01% 12,352
2024-11-01 2024-10-30 0.127 103,800 +0 0.01% 13,183
2024-10-31 2024-10-29 0.127 103,800 +0 0.01% 13,183
2024-10-30 2024-10-28 0.130 103,800 +0 0.01% 13,494
2024-10-29 2024-10-25 0.095 103,800 +0 0.01% 9,861
2024-10-28 2024-10-24 0.105 103,800 +0 0.01% 10,899
2024-10-25 2024-10-23 0.125 103,800 +0 0.01% 12,975
2024-10-24 2024-10-22 0.132 103,800 +0 0.01% 13,702
2024-10-23 2024-10-21 0.132 103,800 +0 0.01% 13,702
2024-10-22 2024-10-18 0.118 103,800 +0 0.01% 12,248
2024-10-21 2024-10-17 0.118 103,800 +0 0.01% 12,248
2024-10-18 2024-10-16 0.118 103,800 +0 0.01% 12,248
2024-10-17 2024-10-15 0.118 103,800 +0 0.01% 12,248
2024-10-16 2024-10-14 0.100 103,800 +0 0.01% 10,380
2024-10-15 2024-10-10 0.100 103,800 +0 0.01% 10,380
2024-10-14 2024-10-09 0.101 103,800 +0 0.01% 10,484
2024-10-10 2024-10-08 0.113 103,800 +0 0.01% 11,729
2024-10-09 2024-10-07 0.101 103,800 +0 0.01% 10,484
2024-10-08 2024-10-04 0.135 103,800 +0 0.01% 14,013
2024-10-07 2024-10-03 0.068 103,800 +0 0.01% 7,058
2024-10-04 2024-10-02 0.069 103,800 +0 0.01% 7,162
2024-10-03 2024-09-30 0.069 103,800 +0 0.01% 7,162
2024-10-02 2024-09-27 0.067 103,800 +0 0.01% 6,955
2024-09-30 2024-09-26 0.065 103,800 +0 0.01% 6,747
2024-09-27 2024-09-25 0.063 103,800 +0 0.01% 6,539
2024-09-26 2024-09-24 0.063 103,800 +0 0.01% 6,539
2024-09-25 2024-09-23 0.071 103,800 +0 0.01% 7,370
2024-09-24 2024-09-20 0.085 103,800 +0 0.01% 8,823
2024-09-23 2024-09-19 0.091 103,800 +0 0.01% 9,446
2024-09-20 2024-09-17 0.091 103,800 +0 0.01% 9,446
2024-09-19 2024-09-16 0.091 103,800 +0 0.01% 9,446
2024-09-17 2024-09-13 0.091 103,800 +0 0.01% 9,446
2024-09-16 2024-09-12 0.091 103,800 +0 0.01% 9,446
2024-09-13 2024-09-11 0.091 103,800 +0 0.01% 9,446
2024-09-12 2024-09-10 0.091 103,800 +0 0.01% 9,446
2024-09-11 2024-09-09 0.091 103,800 +0 0.01% 9,446
2024-09-10 2024-09-05 0.091 103,800 +0 0.01% 9,446
2024-09-09 2024-09-04 0.091 103,800 +0 0.01% 9,446
2024-09-05 2024-09-03 0.093 103,800 +0 0.01% 9,653
2024-09-04 2024-09-02 0.093 103,800 +0 0.01% 9,653
2024-09-03 2024-08-30 0.093 103,800 +0 0.01% 9,653
2024-09-02 2024-08-29 0.093 103,800 +0 0.01% 9,653
2024-08-30 2024-08-28 0.093 103,800 +0 0.01% 9,653
2024-08-29 2024-08-27 0.105 103,800 +0 0.01% 10,899
2024-08-28 2024-08-26 0.110 103,800 +0 0.01% 11,418
2024-08-27 2024-08-23 0.110 103,800 +0 0.01% 11,418
2024-08-26 2024-08-22 0.110 103,800 +0 0.01% 11,418
2024-08-23 2024-08-21 0.110 103,800 +0 0.01% 11,418
2024-08-22 2024-08-20 0.110 103,800 +0 0.01% 11,418
2024-08-21 2024-08-19 0.130 103,800 +0 0.01% 13,494
2024-08-20 2024-08-16 0.130 103,800 +0 0.01% 13,494
2024-08-19 2024-08-15 0.130 103,800 +0 0.01% 13,494
2024-08-16 2024-08-14 0.130 103,800 +0 0.01% 13,494
2024-08-15 2024-08-13 0.121 103,800 +0 0.01% 12,560
2024-08-14 2024-08-12 0.121 103,800 +0 0.01% 12,560
2024-08-13 2024-08-09 0.121 103,800 +0 0.01% 12,560
2024-08-12 2024-08-08 0.121 103,800 +0 0.01% 12,560
2024-08-09 2024-08-07 0.121 103,800 +0 0.01% 12,560
2024-08-08 2024-08-06 0.121 103,800 +0 0.01% 12,560
2024-08-07 2024-08-05 0.121 103,800 +0 0.01% 12,560
2024-08-06 2024-08-02 0.121 103,800 +0 0.01% 12,560
2024-08-05 2024-08-01 0.121 103,800 +0 0.01% 12,560
2024-08-02 2024-07-31 0.121 103,800 +0 0.01% 12,560
2024-08-01 2024-07-30 0.110 103,800 +0 0.01% 11,418
2024-07-31 2024-07-29 0.110 103,800 +0 0.01% 11,418
2024-07-30 2024-07-26 0.110 103,800 +0 0.01% 11,418
2024-07-29 2024-07-25 0.110 103,800 +0 0.01% 11,418
2024-07-26 2024-07-24 0.110 103,800 +0 0.01% 11,418
2024-07-25 2024-07-23 0.110 103,800 +0 0.01% 11,418
2024-07-24 2024-07-22 0.118 103,800 +0 0.01% 12,248
2024-07-23 2024-07-19 0.118 103,800 +0 0.01% 12,248
2024-07-22 2024-07-18 0.118 103,800 +0 0.01% 12,248
2024-07-19 2024-07-17 0.118 103,800 +0 0.01% 12,248
2024-07-18 2024-07-16 0.118 103,800 +0 0.01% 12,248
2024-07-17 2024-07-15 0.118 103,800 +0 0.01% 12,248
2024-07-16 2024-07-12 0.118 103,800 +0 0.01% 12,248
2024-07-15 2024-07-11 0.118 103,800 +0 0.01% 12,248
2024-07-12 2024-07-10 0.118 103,800 +0 0.01% 12,248
2024-07-11 2024-07-09 0.118 103,800 +0 0.01% 12,248
2024-07-10 2024-07-08 0.118 103,800 +0 0.01% 12,248
2024-07-09 2024-07-05 0.118 103,800 +0 0.01% 12,248
2024-07-08 2024-07-04 0.118 103,800 +0 0.01% 12,248
2024-07-05 2024-07-03 0.118 103,800 +0 0.01% 12,248
2024-07-04 2024-07-02 0.118 103,800 +0 0.01% 12,248
2024-07-03 2024-06-28 0.118 103,800 +0 0.01% 12,248
2024-07-02 2024-06-27 0.118 103,800 +0 0.01% 12,248
2024-06-28 2024-06-26 0.118 103,800 +0 0.01% 12,248
2024-06-27 2024-06-25 0.118 103,800 +0 0.01% 12,248
2024-06-26 2024-06-24 0.118 103,800 +0 0.01% 12,248
2024-06-25 2024-06-21 0.118 103,800 +0 0.01% 12,248
2024-06-24 2024-06-20 0.118 103,800 +0 0.01% 12,248
2024-06-21 2024-06-19 0.121 103,800 +0 0.01% 12,560
2024-06-20 2024-06-18 0.121 103,800 +0 0.01% 12,560
2024-06-19 2024-06-17 0.121 103,800 +0 0.01% 12,560
2024-06-18 2024-06-14 0.121 103,800 +0 0.01% 12,560
2024-06-17 2024-06-13 0.128 103,800 +0 0.01% 13,286
2024-06-14 2024-06-12 0.128 103,800 +0 0.01% 13,286
2024-06-13 2024-06-11 0.128 103,800 +0 0.01% 13,286
2024-06-12 2024-06-07 0.128 103,800 +0 0.01% 13,286
2024-06-11 2024-06-06 0.128 103,800 +0 0.01% 13,286
2024-06-07 2024-06-05 0.128 103,800 +0 0.01% 13,286
2024-06-06 2024-06-04 0.128 103,800 +0 0.01% 13,286
2024-06-05 2024-06-03 0.128 103,800 +0 0.01% 13,286
2024-06-04 2024-05-31 0.128 103,800 +0 0.01% 13,286
2024-06-03 2024-05-30 0.128 103,800 +0 0.01% 13,286
2024-05-31 2024-05-29 0.128 103,800 +0 0.01% 13,286
2024-05-30 2024-05-28 0.128 103,800 +0 0.01% 13,286
2024-05-29 2024-05-27 0.128 103,800 +0 0.01% 13,286
2024-05-28 2024-05-24 0.128 103,800 +0 0.01% 13,286
2024-05-27 2024-05-23 0.128 103,800 +0 0.01% 13,286
2024-05-24 2024-05-22 0.128 103,800 +0 0.01% 13,286
2024-05-23 2024-05-21 0.128 103,800 +0 0.01% 13,286
2024-05-22 2024-05-20 0.128 103,800 +0 0.01% 13,286
2024-05-21 2024-05-17 0.128 103,800 +0 0.01% 13,286
2024-05-20 2024-05-16 0.128 103,800 +0 0.01% 13,286
2024-05-17 2024-05-14 0.128 103,800 +0 0.01% 13,286
2024-05-16 2024-05-13 0.128 103,800 +0 0.01% 13,286
2024-05-14 2024-05-10 0.128 103,800 +0 0.01% 13,286
2024-05-13 2024-05-09 0.128 103,800 +0 0.01% 13,286
2024-05-10 2024-05-08 0.128 103,800 +0 0.01% 13,286
2024-05-09 2024-05-07 0.128 103,800 +0 0.01% 13,286
2024-05-08 2024-05-06 0.128 103,800 +0 0.01% 13,286
2024-05-07 2024-05-03 0.140 103,800 +0 0.01% 14,532
2024-05-06 2024-05-02 0.139 103,800 +0 0.01% 14,428
2024-05-03 2024-04-30 0.140 103,800 +0 0.01% 14,532
2024-05-02 2024-04-29 0.140 103,800 +0 0.01% 14,532
2024-04-30 2024-04-26 0.140 103,800 +0 0.01% 14,532
2024-04-29 2024-04-25 0.140 103,800 +0 0.01% 14,532
2024-04-26 2024-04-24 0.140 103,800 +0 0.01% 14,532
2024-04-25 2024-04-23 0.140 103,800 +0 0.01% 14,532
2024-04-24 2024-04-22 0.140 103,800 +0 0.01% 14,532
2024-04-23 2024-04-19 0.141 103,800 +0 0.01% 14,636
2024-04-22 2024-04-18 0.141 103,800 +0 0.01% 14,636
2024-04-19 2024-04-17 0.141 103,800 +0 0.01% 14,636
2024-04-18 2024-04-16 0.140 103,800 +0 0.01% 14,532
2024-04-17 2024-04-15 0.140 103,800 +0 0.01% 14,532
2024-04-16 2024-04-12 0.140 103,800 +0 0.01% 14,532
2024-04-15 2024-04-11 0.140 103,800 +0 0.01% 14,532
2024-04-12 2024-04-10 0.140 103,800 +0 0.01% 14,532
2024-04-11 2024-04-09 0.140 103,800 +0 0.01% 14,532
2024-04-10 2024-04-08 0.140 103,800 +0 0.01% 14,532
2024-04-09 2024-04-05 0.140 103,800 +0 0.01% 14,532
2024-04-08 2024-04-03 0.140 103,800 +0 0.01% 14,532
2024-04-05 2024-04-02 0.145 103,800 +0 0.01% 15,051
2024-04-03 2024-03-28 0.159 103,800 +0 0.01% 16,504
2024-04-02 2024-03-27 0.159 103,800 +0 0.01% 16,504
2024-03-28 2024-03-26 0.159 103,800 +0 0.01% 16,504
2024-03-27 2024-03-25 0.159 103,800 +0 0.01% 16,504
2024-03-26 2024-03-22 0.159 103,800 +0 0.01% 16,504
2024-03-25 2024-03-21 0.159 103,800 +0 0.01% 16,504
2024-03-22 2024-03-20 0.150 103,800 +0 0.01% 15,570
2024-03-21 2024-03-19 0.170 103,800 +0 0.01% 17,646
2024-03-20 2024-03-18 0.170 103,800 +0 0.01% 17,646
2024-03-19 2024-03-15 0.170 103,800 +0 0.01% 17,646
2024-03-18 2024-03-14 0.170 103,800 +0 0.01% 17,646
2024-03-15 2024-03-13 0.170 103,800 +0 0.01% 17,646
2024-03-14 2024-03-12 0.172 103,800 +0 0.01% 17,854
2024-03-13 2024-03-11 0.172 103,800 +0 0.01% 17,854
2024-03-12 2024-03-08 0.172 103,800 +0 0.01% 17,854
2024-03-11 2024-03-07 0.172 103,800 +0 0.01% 17,854
2024-03-08 2024-03-06 0.172 103,800 +0 0.01% 17,854
2024-03-07 2024-03-05 0.172 103,800 +0 0.01% 17,854
2024-03-06 2024-03-04 0.172 103,800 +0 0.01% 17,854
2024-03-05 2024-03-01 0.172 103,800 +0 0.01% 17,854
2024-03-04 2024-02-29 0.172 103,800 +0 0.01% 17,854
2024-03-01 2024-02-28 0.172 103,800 +0 0.01% 17,854
2024-02-29 2024-02-27 0.172 103,800 +0 0.01% 17,854
2024-02-28 2024-02-26 0.172 103,800 +0 0.01% 17,854
2024-02-27 2024-02-23 0.172 103,800 +0 0.01% 17,854
2024-02-26 2024-02-22 0.172 103,800 +0 0.01% 17,854
2024-02-23 2024-02-21 0.172 103,800 +0 0.01% 17,854
2024-02-22 2024-02-20 0.172 103,800 +0 0.01% 17,854
2024-02-21 2024-02-19 0.172 103,800 +0 0.01% 17,854
2024-02-20 2024-02-16 0.172 103,800 +0 0.01% 17,854
2024-02-19 2024-02-15 0.160 103,800 +0 0.01% 16,608
2024-02-16 2024-02-14 0.160 103,800 +0 0.01% 16,608
2024-02-15 2024-02-09 0.160 103,800 +0 0.01% 16,608
2024-02-14 2024-02-07 0.160 103,800 +0 0.01% 16,608
2024-02-08 2024-02-06 0.160 103,800 +0 0.01% 16,608
2024-02-07 2024-02-05 0.160 103,800 +0 0.01% 16,608
2024-02-06 2024-02-02 0.151 103,800 +0 0.01% 15,674
2024-02-05 2024-02-01 0.151 103,800 +0 0.01% 15,674
2024-02-02 2024-01-31 0.151 103,800 +0 0.01% 15,674
2024-02-01 2024-01-30 0.151 103,800 +0 0.01% 15,674
2024-01-31 2024-01-29 0.151 103,800 +0 0.01% 15,674
2024-01-30 2024-01-26 0.151 103,800 +0 0.01% 15,674
2024-01-29 2024-01-25 0.151 103,800 +0 0.01% 15,674
2024-01-26 2024-01-24 0.148 103,800 +0 0.01% 15,362
2024-01-25 2024-01-23 0.168 103,800 +0 0.01% 17,438
2024-01-24 2024-01-22 0.168 103,800 +0 0.01% 17,438
2024-01-23 2024-01-19 0.168 103,800 +0 0.01% 17,438
2024-01-22 2024-01-18 0.168 103,800 +0 0.01% 17,438
2024-01-19 2024-01-17 0.168 103,800 +0 0.01% 17,438
2024-01-18 2024-01-16 0.168 103,800 +0 0.01% 17,438
2024-01-17 2024-01-15 0.168 103,800 +0 0.01% 17,438
2024-01-16 2024-01-12 0.168 103,800 +0 0.01% 17,438
2024-01-15 2024-01-11 0.168 103,800 +0 0.01% 17,438
2024-01-12 2024-01-10 0.168 103,800 +0 0.01% 17,438
2024-01-11 2024-01-09 0.170 103,800 +0 0.01% 17,646
2024-01-10 2024-01-08 0.145 103,800 +0 0.01% 15,051
2024-01-09 2024-01-05 0.145 103,800 +0 0.01% 15,051
2024-01-08 2024-01-04 0.151 103,800 +0 0.01% 15,674
2024-01-05 2024-01-03 0.170 103,800 +0 0.01% 17,646
2024-01-04 2024-01-02 0.170 103,800 +0 0.01% 17,646
2024-01-03 2023-12-29 0.170 103,800 +0 0.01% 17,646
2024-01-02 2023-12-28 0.170 103,800 +0 0.01% 17,646
2023-12-29 2023-12-27 0.170 103,800 +0 0.01% 17,646
2023-12-28 2023-12-22 0.170 103,800 +0 0.01% 17,646
2023-12-27 2023-12-21 0.170 103,800 +0 0.01% 17,646
2023-12-22 2023-12-20 0.170 103,800 +0 0.01% 17,646
2023-12-21 2023-12-19 0.170 103,800 +0 0.01% 17,646
2023-12-20 2023-12-18 0.170 103,800 +0 0.01% 17,646
2023-12-19 2023-12-15 0.170 103,800 +0 0.01% 17,646
2023-12-18 2023-12-14 0.160 103,800 +0 0.01% 16,608
2023-12-15 2023-12-13 0.170 103,800 +0 0.01% 17,646
2023-12-14 2023-12-12 0.170 103,800 +0 0.01% 17,646
2023-12-13 2023-12-11 0.170 103,800 +0 0.01% 17,646
2023-12-12 2023-12-08 0.170 103,800 +0 0.01% 17,646
2023-12-11 2023-12-07 0.170 103,800 +0 0.01% 17,646
2023-12-08 2023-12-06 0.170 103,800 +0 0.01% 17,646
2023-12-07 2023-12-05 0.170 103,800 +0 0.01% 17,646
2023-12-06 2023-12-04 0.170 103,800 +0 0.01% 17,646
2023-12-05 2023-12-01 0.170 103,800 +0 0.01% 17,646
2023-12-04 2023-11-30 0.170 103,800 +0 0.01% 17,646
2023-12-01 2023-11-29 0.166 103,800 +0 0.01% 17,231
2023-11-30 2023-11-28 0.150 103,800 +0 0.01% 15,570
2023-11-29 2023-11-27 0.160 103,800 +0 0.01% 16,608
2023-11-28 2023-11-24 0.160 103,800 +0 0.01% 16,608
2023-11-27 2023-11-23 0.160 103,800 +0 0.01% 16,608
2023-11-24 2023-11-22 0.160 103,800 +0 0.01% 16,608
2023-11-23 2023-11-21 0.160 103,800 +0 0.01% 16,608
2023-11-22 2023-11-20 0.160 103,800 +0 0.01% 16,608
2023-11-21 2023-11-17 0.160 103,800 +0 0.01% 16,608
2023-11-20 2023-11-16 0.160 103,800 +0 0.01% 16,608
2023-11-17 2023-11-15 0.160 103,800 +0 0.01% 16,608
2023-11-16 2023-11-14 0.160 103,800 +0 0.01% 16,608
2023-11-15 2023-11-13 0.160 103,800 +0 0.01% 16,608
2023-11-14 2023-11-10 0.160 103,800 +0 0.01% 16,608
2023-11-13 2023-11-09 0.160 103,800 +0 0.01% 16,608
2023-11-10 2023-11-08 0.160 103,800 +0 0.01% 16,608
2023-11-09 2023-11-07 0.160 103,800 +0 0.01% 16,608
2023-11-08 2023-11-06 0.160 103,800 +0 0.01% 16,608
2023-11-07 2023-11-03 0.160 103,800 +0 0.01% 16,608
2023-11-06 2023-11-02 0.160 103,800 +0 0.01% 16,608
2023-11-03 2023-11-01 0.160 103,800 +0 0.01% 16,608
2023-11-02 2023-10-31 0.160 103,800 +0 0.01% 16,608
2023-11-01 2023-10-30 0.160 103,800 +0 0.01% 16,608
2023-10-31 2023-10-27 0.160 103,800 +0 0.01% 16,608
2023-10-30 2023-10-26 0.160 103,800 +0 0.01% 16,608
2023-10-27 2023-10-25 0.160 103,800 +0 0.01% 16,608
2023-10-26 2023-10-24 0.160 103,800 +0 0.01% 16,608
2023-10-25 2023-10-20 0.160 103,800 +0 0.01% 16,608
2023-10-24 2023-10-19 0.160 103,800 +0 0.01% 16,608
2023-10-20 2023-10-18 0.160 103,800 +0 0.01% 16,608
2023-10-19 2023-10-17 0.160 103,800 +0 0.01% 16,608
2023-10-18 2023-10-16 0.160 103,800 +0 0.01% 16,608
2023-10-17 2023-10-13 0.160 103,800 +0 0.01% 16,608
2023-10-16 2023-10-12 0.160 103,800 +0 0.01% 16,608
2023-10-13 2023-10-11 0.160 103,800 +0 0.01% 16,608
2023-10-12 2023-10-10 0.160 103,800 +0 0.01% 16,608
2023-10-11 2023-10-09 0.165 103,800 +0 0.01% 17,127
2023-10-10 2023-10-06 0.165 103,800 +0 0.01% 17,127
2023-10-09 2023-10-05 0.160 103,800 +0 0.01% 16,608
2023-10-06 2023-10-04 0.160 103,800 +0 0.01% 16,608
2023-10-05 2023-10-03 0.160 103,800 +0 0.01% 16,608
2023-10-04 2023-09-29 0.160 103,800 +0 0.01% 16,608
2023-10-03 2023-09-28 0.160 103,800 +0 0.01% 16,608
2023-09-29 2023-09-27 0.160 103,800 +0 0.01% 16,608
2023-09-28 2023-09-26 0.164 103,800 +0 0.01% 17,023
2023-09-27 2023-09-25 0.164 103,800 +0 0.01% 17,023
2023-09-26 2023-09-22 0.176 103,800 +0 0.01% 18,269
2023-09-25 2023-09-21 0.176 103,800 +0 0.01% 18,269
2023-09-22 2023-09-20 0.176 103,800 +0 0.01% 18,269
2023-09-21 2023-09-19 0.150 103,800 +0 0.01% 15,570
2023-09-20 2023-09-18 0.149 103,800 +0 0.01% 15,466
2023-09-19 2023-09-15 0.149 103,800 +0 0.01% 15,466
2023-09-18 2023-09-14 0.149 103,800 +0 0.01% 15,466
2023-09-15 2023-09-13 0.149 103,800 +0 0.01% 15,466
2023-09-14 2023-09-12 0.168 103,800 +0 0.01% 17,438
2023-09-13 2023-09-11 0.168 103,800 +0 0.01% 17,438
2023-09-12 2023-09-07 0.168 103,800 +0 0.01% 17,438
2023-09-11 2023-09-06 0.168 103,800 +0 0.01% 17,438
2023-09-07 2023-09-05 0.168 103,800 +0 0.01% 17,438
2023-09-06 2023-09-04 0.168 103,800 +0 0.01% 17,438
2023-09-05 2023-08-31 0.168 103,800 +0 0.01% 17,438
2023-09-04 2023-08-30 0.168 103,800 +0 0.01% 17,438
2023-08-31 2023-08-29 0.168 103,800 +0 0.01% 17,438
2023-08-30 2023-08-28 0.168 103,800 +0 0.01% 17,438
2023-08-29 2023-08-25 0.168 103,800 +0 0.01% 17,438
2023-08-28 2023-08-24 0.168 103,800 +0 0.01% 17,438
2023-08-25 2023-08-23 0.168 103,800 +0 0.01% 17,438
2023-08-24 2023-08-22 0.168 103,800 +0 0.01% 17,438
2023-08-23 2023-08-21 0.168 103,800 +0 0.01% 17,438
2023-08-22 2023-08-18 0.168 103,800 +0 0.01% 17,438
2023-08-21 2023-08-17 0.168 103,800 +0 0.01% 17,438
2023-08-18 2023-08-16 0.168 103,800 +0 0.01% 17,438
2023-08-17 2023-08-15 0.165 103,800 +0 0.01% 17,127
2023-08-16 2023-08-14 0.165 103,800 +0 0.01% 17,127
2023-08-15 2023-08-11 0.165 103,800 +0 0.01% 17,127
2023-08-14 2023-08-10 0.165 103,800 +0 0.01% 17,127
2023-08-11 2023-08-09 0.183 103,800 +0 0.01% 18,995
2023-08-10 2023-08-08 0.183 103,800 +0 0.01% 18,995
2023-08-09 2023-08-07 0.183 103,800 +0 0.01% 18,995
2023-08-08 2023-08-04 0.183 103,800 +0 0.01% 18,995
2023-08-07 2023-08-03 0.200 103,800 +0 0.01% 20,760
2023-08-04 2023-08-02 0.200 103,800 +0 0.01% 20,760
2023-08-03 2023-08-01 0.200 103,800 +0 0.01% 20,760
2023-08-02 2023-07-31 0.200 103,800 +0 0.01% 20,760
2023-08-01 2023-07-28 0.200 103,800 +0 0.01% 20,760
2023-07-31 2023-07-27 0.200 103,800 +0 0.01% 20,760
2023-07-28 2023-07-26 0.200 103,800 +0 0.01% 20,760
2023-07-27 2023-07-25 0.208 103,800 +0 0.01% 21,590
2023-07-26 2023-07-24 0.208 103,800 +0 0.01% 21,590
2023-07-25 2023-07-21 0.208 103,800 +0 0.01% 21,590
2023-07-24 2023-07-20 0.208 103,800 +0 0.01% 21,590
2023-07-21 2023-07-19 0.208 103,800 +0 0.01% 21,590
2023-07-20 2023-07-18 0.208 103,800 +0 0.01% 21,590
2023-07-19 2023-07-14 0.208 103,800 +0 0.01% 21,590
2023-07-18 2023-07-13 0.208 103,800 +0 0.01% 21,590
2023-07-14 2023-07-12 0.208 103,800 +0 0.01% 21,590
2023-07-13 2023-07-11 0.208 103,800 +0 0.01% 21,590
2023-07-12 2023-07-10 0.209 103,800 +0 0.01% 21,694
2023-07-11 2023-07-07 0.189 103,800 +0 0.01% 19,618
2023-07-10 2023-07-06 0.189 103,800 +0 0.01% 19,618
2023-07-07 2023-07-05 0.189 103,800 +0 0.01% 19,618
2023-07-06 2023-07-04 0.189 103,800 +0 0.01% 19,618
2023-07-05 2023-07-03 0.166 103,800 +0 0.01% 17,231
2023-07-04 2023-06-30 0.166 103,800 +0 0.01% 17,231
2023-07-03 2023-06-29 0.166 103,800 +0 0.01% 17,231
2023-06-30 2023-06-28 0.180 103,800 +0 0.01% 18,684
2023-06-29 2023-06-27 0.180 103,800 +0 0.01% 18,684
2023-06-28 2023-06-26 0.180 103,800 +0 0.01% 18,684
2023-06-27 2023-06-23 0.180 103,800 +0 0.01% 18,684
2023-06-26 2023-06-21 0.180 103,800 +0 0.01% 18,684
2023-06-23 2023-06-20 0.180 103,800 +0 0.01% 18,684
2023-06-21 2023-06-19 0.180 103,800 +0 0.01% 18,684
2023-06-20 2023-06-16 0.180 103,800 +0 0.01% 18,684
2023-06-19 2023-06-15 0.180 103,800 +0 0.01% 18,684
2023-06-16 2023-06-14 0.181 103,800 +0 0.01% 18,788
2023-06-15 2023-06-13 0.199 103,800 +0 0.01% 20,656
2023-06-14 2023-06-12 0.200 103,800 +0 0.01% 20,760
2023-06-13 2023-06-09 0.220 103,800 +0 0.01% 22,836
2023-06-12 2023-06-08 0.220 103,800 +0 0.01% 22,836
2023-06-09 2023-06-07 0.220 103,800 +0 0.01% 22,836
2023-06-08 2023-06-06 0.220 103,800 +0 0.01% 22,836
2023-06-07 2023-06-05 0.220 103,800 +0 0.01% 22,836
2023-06-06 2023-06-02 0.220 103,800 +0 0.01% 22,836
2023-06-05 2023-06-01 0.220 103,800 +0 0.01% 22,836
2023-06-02 2023-05-31 0.220 103,800 +0 0.01% 22,836
2023-06-01 2023-05-30 0.220 103,800 +0 0.01% 22,836
2023-05-31 2023-05-29 0.200 103,800 +0 0.01% 20,760
2023-05-30 2023-05-25 0.200 103,800 +0 0.01% 20,760
2023-05-29 2023-05-24 0.195 103,800 +0 0.01% 20,241
2023-05-25 2023-05-23 0.196 103,800 +0 0.01% 20,345
2023-05-24 2023-05-22 0.196 103,800 +0 0.01% 20,345
2023-05-23 2023-05-19 0.196 103,800 +0 0.01% 20,345
2023-05-22 2023-05-18 0.196 103,800 +0 0.01% 20,345
2023-05-19 2023-05-17 0.196 103,800 +0 0.01% 20,345
2023-05-18 2023-05-16 0.196 103,800 +0 0.01% 20,345
2023-05-17 2023-05-15 0.196 103,800 +0 0.01% 20,345
2023-05-16 2023-05-12 0.165 103,800 +0 0.01% 17,127
2023-05-15 2023-05-11 0.165 103,800 +0 0.01% 17,127
2023-05-12 2023-05-10 0.165 103,800 +0 0.01% 17,127
2023-05-11 2023-05-09 0.162 103,800 +0 0.01% 16,816
2023-05-10 2023-05-08 0.160 103,800 +0 0.01% 16,608
2023-05-09 2023-05-05 0.160 103,800 +0 0.01% 16,608
2023-05-08 2023-05-04 0.160 103,800 +0 0.01% 16,608
2023-05-05 2023-05-03 0.160 103,800 +0 0.01% 16,608
2023-05-04 2023-05-02 0.160 103,800 +0 0.01% 16,608
2023-05-03 2023-04-28 0.160 103,800 +0 0.01% 16,608
2023-05-02 2023-04-27 0.170 103,800 +0 0.01% 17,646
2023-04-28 2023-04-26 0.170 103,800 +0 0.01% 17,646
2023-04-27 2023-04-25 0.180 103,800 +0 0.01% 18,684
2023-04-26 2023-04-24 0.180 103,800 +0 0.01% 18,684
2023-04-25 2023-04-21 0.200 103,800 +0 0.01% 20,760
2023-04-24 2023-04-20 0.200 103,800 +0 0.01% 20,760
2023-04-21 2023-04-19 0.200 103,800 +0 0.01% 20,760
2023-04-20 2023-04-18 0.200 103,800 +0 0.01% 20,760
2023-04-19 2023-04-17 0.200 103,800 +0 0.01% 20,760
2023-04-18 2023-04-14 0.200 103,800 +0 0.01% 20,760
2023-04-17 2023-04-13 0.180 103,800 +0 0.01% 18,684
2023-04-14 2023-04-12 0.180 103,800 +0 0.01% 18,684
2023-04-13 2023-04-11 0.180 103,800 +0 0.01% 18,684
2023-04-12 2023-04-06 0.180 103,800 +0 0.01% 18,684
2023-04-11 2023-04-04 0.180 103,800 +0 0.01% 18,684
2023-04-06 2023-04-03 0.180 103,800 +0 0.01% 18,684
2023-04-04 2023-03-31 0.180 103,800 +0 0.01% 18,684
2023-04-03 2023-03-30 0.180 103,800 +0 0.01% 18,684
2023-03-31 2023-03-29 0.180 103,800 +0 0.01% 18,684
2023-03-30 2023-03-28 0.180 103,800 +0 0.01% 18,684
2023-03-29 2023-03-27 0.180 103,800 +0 0.01% 18,684
2023-03-28 2023-03-24 0.180 103,800 +0 0.01% 18,684
2023-03-27 2023-03-23 0.170 103,800 +0 0.01% 17,646
2023-03-24 2023-03-22 0.180 103,800 +0 0.01% 18,684
2023-03-23 2023-03-21 0.180 103,800 +0 0.01% 18,684
2023-03-22 2023-03-20 0.180 103,800 +0 0.01% 18,684
2023-03-21 2023-03-17 0.182 103,800 +0 0.01% 18,892
2023-03-20 2023-03-16 0.181 103,800 +0 0.01% 18,788
2023-03-17 2023-03-15 0.181 103,800 +0 0.01% 18,788
2023-03-16 2023-03-14 0.185 103,800 +0 0.01% 19,203
2023-03-15 2023-03-13 0.170 103,800 +0 0.01% 17,646
2023-03-14 2023-03-10 0.170 103,800 +0 0.01% 17,646
2023-03-13 2023-03-09 0.170 103,800 +0 0.01% 17,646
2023-03-10 2023-03-08 0.170 103,800 +0 0.01% 17,646
2023-03-09 2023-03-07 0.170 103,800 +0 0.01% 17,646
2023-03-08 2023-03-06 0.170 103,800 +0 0.01% 17,646
2023-03-07 2023-03-03 0.170 103,800 +0 0.01% 17,646
2023-03-06 2023-03-02 0.170 103,800 +0 0.01% 17,646
2023-03-03 2023-03-01 0.170 103,800 +0 0.01% 17,646
2023-03-02 2023-02-28 0.170 103,800 +0 0.01% 17,646
2023-03-01 2023-02-27 0.170 103,800 +0 0.01% 17,646
2023-02-28 2023-02-24 0.165 103,800 +0 0.01% 17,127
2023-02-27 2023-02-23 0.165 103,800 +0 0.01% 17,127
2023-02-24 2023-02-22 0.165 103,800 +0 0.01% 17,127
2023-02-23 2023-02-21 0.165 103,800 +0 0.01% 17,127
2023-02-22 2023-02-20 0.165 103,800 +0 0.01% 17,127
2023-02-21 2023-02-17 0.165 103,800 +0 0.01% 17,127
2023-02-20 2023-02-16 0.165 103,800 +0 0.01% 17,127
2023-02-17 2023-02-15 0.165 103,800 +0 0.01% 17,127
2023-02-16 2023-02-14 0.168 103,800 +0 0.01% 17,438
2023-02-15 2023-02-13 0.185 103,800 +0 0.01% 19,203
2023-02-14 2023-02-10 0.185 103,800 +0 0.01% 19,203
2023-02-13 2023-02-09 0.185 103,800 +0 0.01% 19,203
2023-02-10 2023-02-08 0.185 103,800 +0 0.01% 19,203
2023-02-09 2023-02-07 0.185 103,800 +0 0.01% 19,203
2023-02-08 2023-02-06 0.185 103,800 +0 0.01% 19,203
2023-02-07 2023-02-03 0.185 103,800 +0 0.01% 19,203
2023-02-06 2023-02-02 0.185 103,800 +0 0.01% 19,203
2023-02-03 2023-02-01 0.165 103,800 +0 0.01% 17,127
2023-02-02 2023-01-31 0.165 103,800 +0 0.01% 17,127
2023-02-01 2023-01-30 0.165 103,800 +0 0.01% 17,127
2023-01-31 2023-01-27 0.165 103,800 +0 0.01% 17,127
2023-01-30 2023-01-26 0.165 103,800 +0 0.01% 17,127
2023-01-27 2023-01-20 0.165 103,800 +0 0.01% 17,127
2023-01-26 2023-01-19 0.180 103,800 +0 0.01% 18,684
2023-01-20 2023-01-18 0.140 103,800 +0 0.01% 14,532
2023-01-19 2023-01-17 0.140 103,800 +0 0.01% 14,532
2023-01-18 2023-01-16 0.140 103,800 +0 0.01% 14,532
2023-01-17 2023-01-13 0.140 103,800 +0 0.01% 14,532
2023-01-16 2023-01-12 0.140 103,800 +0 0.01% 14,532
2023-01-13 2023-01-11 0.140 103,800 +0 0.01% 14,532
2023-01-12 2023-01-10 0.140 103,800 +0 0.01% 14,532
2023-01-11 2023-01-09 0.140 103,800 +0 0.01% 14,532
2023-01-10 2023-01-06 0.140 103,800 +0 0.01% 14,532
2023-01-09 2023-01-05 0.140 103,800 +0 0.01% 14,532
2023-01-06 2023-01-04 0.140 103,800 +0 0.01% 14,532
2023-01-05 2023-01-03 0.140 103,800 +0 0.01% 14,532
2023-01-04 2022-12-30 0.160 103,800 +0 0.01% 16,608
2023-01-03 2022-12-29 0.160 103,800 +0 0.01% 16,608
2022-12-30 2022-12-28 0.150 103,800 +0 0.01% 15,570
2022-12-29 2022-12-23 0.150 103,800 +0 0.01% 15,570
2022-12-28 2022-12-22 0.150 103,800 +0 0.01% 15,570
2022-12-23 2022-12-21 0.150 103,800 +0 0.01% 15,570
2022-12-22 2022-12-20 0.150 103,800 +0 0.01% 15,570
2022-12-21 2022-12-19 0.150 103,800 +0 0.01% 15,570
2022-12-20 2022-12-16 0.150 103,800 +0 0.01% 15,570
2022-12-19 2022-12-15 0.160 103,800 +0 0.01% 16,608
2022-12-16 2022-12-14 0.160 103,800 +0 0.01% 16,608
2022-12-15 2022-12-13 0.160 103,800 +0 0.01% 16,608
2022-12-14 2022-12-12 0.160 103,800 +0 0.01% 16,608
2022-12-13 2022-12-09 0.160 103,800 +0 0.01% 16,608
2022-12-12 2022-12-08 0.160 103,800 +0 0.01% 16,608
2022-12-09 2022-12-07 0.169 103,800 +0 0.01% 17,542
2022-12-08 2022-12-06 0.169 103,800 +0 0.01% 17,542
2022-12-07 2022-12-05 0.170 103,800 +0 0.01% 17,646
2022-12-06 2022-12-02 0.164 103,800 +0 0.01% 17,023
2022-12-05 2022-12-01 0.164 103,800 +0 0.01% 17,023
2022-12-02 2022-11-30 0.164 103,800 +0 0.01% 17,023
2022-12-01 2022-11-29 0.165 103,800 +0 0.01% 17,127
2022-11-30 2022-11-28 0.165 103,800 +0 0.01% 17,127
2022-11-29 2022-11-25 0.165 103,800 +0 0.01% 17,127
2022-11-28 2022-11-24 0.165 103,800 +0 0.01% 17,127
2022-11-25 2022-11-23 0.165 103,800 +0 0.01% 17,127
2022-11-24 2022-11-22 0.165 103,800 +0 0.01% 17,127
2022-11-23 2022-11-21 0.166 103,800 +0 0.01% 17,231
2022-11-22 2022-11-18 0.160 103,800 +0 0.01% 16,608
2022-11-21 2022-11-17 0.160 103,800 +0 0.01% 16,608
2022-11-18 2022-11-16 0.160 103,800 +0 0.01% 16,608
2022-11-17 2022-11-15 0.165 103,800 +0 0.01% 17,127
2022-11-16 2022-11-14 0.165 103,800 +0 0.01% 17,127
2022-11-15 2022-11-11 0.166 103,800 +0 0.01% 17,231
2022-11-14 2022-11-10 0.135 103,800 +0 0.01% 14,013
2022-11-11 2022-11-09 0.135 103,800 +0 0.01% 14,013
2022-11-10 2022-11-08 0.135 103,800 +0 0.01% 14,013
2022-11-09 2022-11-07 0.135 103,800 +0 0.01% 14,013
2022-11-08 2022-11-04 0.135 103,800 +0 0.01% 14,013
2022-11-07 2022-11-03 0.135 103,800 +0 0.01% 14,013
2022-11-04 2022-11-02 0.135 103,800 +0 0.01% 14,013
2022-11-03 2022-11-01 0.135 103,800 +0 0.01% 14,013
2022-11-02 2022-10-31 0.135 103,800 +0 0.01% 14,013
2022-11-01 2022-10-28 0.135 103,800 +0 0.01% 14,013
2022-10-31 2022-10-27 0.135 103,800 +0 0.01% 14,013
2022-10-28 2022-10-26 0.135 103,800 +0 0.01% 14,013
2022-10-27 2022-10-25 0.135 103,800 +0 0.01% 14,013
2022-10-26 2022-10-24 0.135 103,800 +0 0.01% 14,013
2022-10-25 2022-10-21 0.125 103,800 +0 0.01% 12,975
2022-10-24 2022-10-20 0.125 103,800 +0 0.01% 12,975
2022-10-21 2022-10-19 0.125 103,800 +0 0.01% 12,975
2022-10-20 2022-10-18 0.130 103,800 +0 0.01% 13,494
2022-10-19 2022-10-17 0.130 103,800 +0 0.01% 13,494
2022-10-18 2022-10-14 0.130 103,800 +0 0.01% 13,494
2022-10-17 2022-10-13 0.130 103,800 +0 0.01% 13,494
2022-10-14 2022-10-12 0.130 103,800 +0 0.01% 13,494
2022-10-13 2022-10-11 0.130 103,800 +0 0.01% 13,494
2022-10-12 2022-10-10 0.130 103,800 +0 0.01% 13,494
2022-10-11 2022-10-07 0.125 103,800 +0 0.01% 12,975
2022-10-10 2022-10-06 0.125 103,800 +0 0.01% 12,975
2022-10-07 2022-10-05 0.125 103,800 +0 0.01% 12,975
2022-10-06 2022-10-03 0.125 103,800 +0 0.01% 12,975
2022-10-05 2022-09-30 0.125 103,800 +0 0.01% 12,975
2022-10-03 2022-09-29 0.125 103,800 +0 0.01% 12,975
2022-09-30 2022-09-28 0.125 103,800 +0 0.01% 12,975
2022-09-29 2022-09-27 0.125 103,800 +0 0.01% 12,975
2022-09-28 2022-09-26 0.120 103,800 +0 0.01% 12,456
2022-09-27 2022-09-23 0.130 103,800 +0 0.01% 13,494
2022-09-26 2022-09-22 0.130 103,800 +0 0.01% 13,494
2022-09-23 2022-09-21 0.130 103,800 +0 0.01% 13,494
2022-09-22 2022-09-20 0.130 103,800 +0 0.01% 13,494
2022-09-21 2022-09-19 0.130 103,800 +0 0.01% 13,494
2022-09-20 2022-09-16 0.130 103,800 +0 0.01% 13,494
2022-09-19 2022-09-15 0.134 103,800 +0 0.01% 13,909
2022-09-16 2022-09-14 0.132 103,800 +0 0.01% 13,702
2022-09-15 2022-09-13 0.132 103,800 +0 0.01% 13,702
2022-09-14 2022-09-09 0.132 103,800 +0 0.01% 13,702
2022-09-13 2022-09-08 0.132 103,800 +0 0.01% 13,702
2022-09-09 2022-09-07 0.120 103,800 +0 0.01% 12,456
2022-09-08 2022-09-06 0.120 103,800 +0 0.01% 12,456
2022-09-07 2022-09-05 0.120 103,800 +0 0.01% 12,456
2022-09-06 2022-09-02 0.120 103,800 +0 0.01% 12,456
2022-09-05 2022-09-01 0.110 103,800 +0 0.01% 11,418
2022-09-02 2022-08-31 0.110 103,800 +0 0.01% 11,418
2022-09-01 2022-08-30 0.109 103,800 +0 0.01% 11,314
2022-08-31 2022-08-29 0.109 103,800 +0 0.01% 11,314
2022-08-30 2022-08-26 0.110 103,800 +0 0.01% 11,418
2022-08-29 2022-08-25 0.110 103,800 +0 0.01% 11,418
2022-08-26 2022-08-24 0.110 103,800 +0 0.01% 11,418
2022-08-25 2022-08-23 0.110 103,800 +0 0.01% 11,418
2022-08-24 2022-08-22 0.110 103,800 +0 0.01% 11,418
2022-08-23 2022-08-19 0.110 103,800 +0 0.01% 11,418
2022-08-22 2022-08-18 0.110 103,800 +0 0.01% 11,418
2022-08-19 2022-08-17 0.110 103,800 +0 0.01% 11,418
2022-08-18 2022-08-16 0.115 103,800 +0 0.01% 11,937
2022-08-17 2022-08-15 0.097 103,800 +0 0.01% 10,069
2022-08-16 2022-08-12 0.097 103,800 +0 0.01% 10,069
2022-08-15 2022-08-11 0.097 103,800 +0 0.01% 10,069
2022-08-12 2022-08-10 0.097 103,800 +0 0.01% 10,069
2022-08-11 2022-08-09 0.097 103,800 +0 0.01% 10,069
2022-08-10 2022-08-08 0.097 103,800 +0 0.01% 10,069
2022-08-09 2022-08-05 0.097 103,800 +0 0.01% 10,069
2022-08-08 2022-08-04 0.103 103,800 +0 0.01% 10,691
2022-08-05 2022-08-03 0.105 103,800 +0 0.01% 10,899
2022-08-04 2022-08-02 0.105 103,800 +0 0.01% 10,899
2022-08-03 2022-08-01 0.105 103,800 +0 0.01% 10,899
2022-08-02 2022-07-29 0.105 103,800 +0 0.01% 10,899
2022-08-01 2022-07-28 0.105 103,800 +0 0.01% 10,899
2022-07-29 2022-07-27 0.091 103,800 +0 0.01% 9,446
2022-07-28 2022-07-26 0.091 103,800 +0 0.01% 9,446
2022-07-27 2022-07-25 0.091 103,800 +0 0.01% 9,446
2022-07-26 2022-07-22 0.091 103,800 +0 0.01% 9,446
2022-07-25 2022-07-21 0.100 103,800 +0 0.01% 10,380
2022-07-22 2022-07-20 0.100 103,800 +0 0.01% 10,380
2022-07-21 2022-07-19 0.100 103,800 +0 0.01% 10,380
2022-07-20 2022-07-18 0.100 103,800 +0 0.01% 10,380
2022-07-19 2022-07-15 0.100 103,800 +0 0.01% 10,380
2022-07-18 2022-07-14 0.100 103,800 +0 0.01% 10,380
2022-07-15 2022-07-13 0.100 103,800 +0 0.01% 10,380
2022-07-14 2022-07-12 0.100 103,800 +0 0.01% 10,380
2022-07-13 2022-07-11 0.100 103,800 +0 0.01% 10,380
2022-07-12 2022-07-08 0.100 103,800 +0 0.01% 10,380
2022-07-11 2022-07-07 0.100 103,800 +0 0.01% 10,380
2022-07-08 2022-07-06 0.100 103,800 +0 0.01% 10,380
2022-07-07 2022-07-05 0.100 103,800 +0 0.01% 10,380
2022-07-06 2022-07-04 0.100 103,800 +0 0.01% 10,380
2022-07-05 2022-06-30 0.100 103,800 +0 0.01% 10,380
2022-07-04 2022-06-29 0.105 103,800 +0 0.01% 10,899
2022-06-30 2022-06-28 0.105 103,800 +0 0.01% 10,899
2022-06-29 2022-06-27 0.089 103,800 +0 0.01% 9,238
2022-06-28 2022-06-24 0.089 103,800 +0 0.01% 9,238
2022-06-27 2022-06-23 0.089 103,800 +0 0.01% 9,238
2022-06-24 2022-06-22 0.089 103,800 +0 0.01% 9,238
2022-06-23 2022-06-21 0.089 103,800 +0 0.01% 9,238
2022-06-22 2022-06-20 0.089 103,800 +0 0.01% 9,238
2022-06-21 2022-06-17 0.089 103,800 +0 0.01% 9,238
2022-06-20 2022-06-16 0.089 103,800 +0 0.01% 9,238
2022-06-17 2022-06-15 0.089 103,800 +0 0.01% 9,238
2022-06-16 2022-06-14 0.089 103,800 +0 0.01% 9,238
2022-06-15 2022-06-13 0.089 103,800 +0 0.01% 9,238
2022-06-14 2022-06-10 0.089 103,800 +0 0.01% 9,238
2022-06-13 2022-06-09 0.090 103,800 +0 0.01% 9,342
2022-06-10 2022-06-08 0.090 103,800 +0 0.01% 9,342
2022-06-09 2022-06-07 0.090 103,800 +0 0.01% 9,342
2022-06-08 2022-06-06 0.090 103,800 +0 0.01% 9,342
2022-06-07 2022-06-02 0.090 103,800 +0 0.01% 9,342
2022-06-06 2022-06-01 0.090 103,800 +0 0.01% 9,342
2022-06-02 2022-05-31 0.090 103,800 +0 0.01% 9,342
2022-06-01 2022-05-30 0.090 103,800 +0 0.01% 9,342
2022-05-31 2022-05-27 0.090 103,800 +0 0.01% 9,342
2022-05-30 2022-05-26 0.090 103,800 +0 0.01% 9,342
2022-05-27 2022-05-25 0.090 103,800 +0 0.01% 9,342
2022-05-26 2022-05-24 0.090 103,800 +0 0.01% 9,342
2022-05-25 2022-05-23 0.090 103,800 +0 0.01% 9,342
2022-05-24 2022-05-20 0.090 103,800 +0 0.01% 9,342
2022-05-23 2022-05-19 0.090 103,800 +0 0.01% 9,342
2022-05-20 2022-05-18 0.112 103,800 +0 0.01% 11,626
2022-05-19 2022-05-17 0.112 103,800 +0 0.01% 11,626
2022-05-18 2022-05-16 0.112 103,800 +0 0.01% 11,626
2022-05-17 2022-05-13 0.112 103,800 +0 0.01% 11,626
2022-05-16 2022-05-12 0.112 103,800 +0 0.01% 11,626
2022-05-13 2022-05-11 0.112 103,800 +0 0.01% 11,626
2022-05-12 2022-05-10 0.112 103,800 +0 0.01% 11,626
2022-05-11 2022-05-06 0.112 103,800 +0 0.01% 11,626
2022-05-10 2022-05-05 0.112 103,800 +0 0.01% 11,626
2022-05-06 2022-05-04 0.111 103,800 +0 0.01% 11,522
2022-05-05 2022-05-03 0.090 103,800 +0 0.01% 9,342
2022-05-04 2022-04-29 0.090 103,800 +0 0.01% 9,342
2022-05-03 2022-04-28 0.090 103,800 +0 0.01% 9,342
2022-04-29 2022-04-27 0.090 103,800 +0 0.01% 9,342
2022-04-28 2022-04-26 0.090 103,800 +0 0.01% 9,342
2022-04-27 2022-04-25 0.090 103,800 +0 0.01% 9,342
2022-04-26 2022-04-22 0.090 103,800 +0 0.01% 9,342
2022-04-25 2022-04-21 0.090 103,800 +0 0.01% 9,342
2022-04-22 2022-04-20 0.090 103,800 +0 0.01% 9,342
2022-04-21 2022-04-19 0.090 103,800 +0 0.01% 9,342
2022-04-20 2022-04-14 0.090 103,800 +0 0.01% 9,342
2022-04-19 2022-04-13 0.090 103,800 +0 0.01% 9,342
2022-04-14 2022-04-12 0.090 103,800 +0 0.01% 9,342
2022-04-13 2022-04-11 0.090 103,800 +0 0.01% 9,342
2022-04-12 2022-04-08 0.090 103,800 +0 0.01% 9,342
2022-04-11 2022-04-07 0.090 103,800 +0 0.01% 9,342
2022-04-08 2022-04-06 0.091 103,800 +0 0.01% 9,446
2022-04-07 2022-04-04 0.100 103,800 +0 0.01% 10,380
2022-04-06 2022-04-01 0.100 103,800 +0 0.01% 10,380
2022-04-04 2022-03-31 0.100 103,800 +0 0.01% 10,380
2022-04-01 2022-03-30 0.100 103,800 +0 0.01% 10,380
2022-03-31 2022-03-29 0.100 103,800 +0 0.01% 10,380
2022-03-30 2022-03-28 0.100 103,800 +0 0.01% 10,380
2022-03-29 2022-03-25 0.100 103,800 +0 0.01% 10,380
2022-03-28 2022-03-24 0.100 103,800 +0 0.01% 10,380
2022-03-25 2022-03-23 0.100 103,800 +0 0.01% 10,380
2022-03-24 2022-03-22 0.100 103,800 +0 0.01% 10,380
2022-03-23 2022-03-21 0.100 103,800 +0 0.01% 10,380
2022-03-22 2022-03-18 0.100 103,800 +0 0.01% 10,380
2022-03-21 2022-03-17 0.092 103,800 +0 0.01% 9,550
2022-03-18 2022-03-16 0.091 103,800 +0 0.01% 9,446
2022-03-17 2022-03-15 0.091 103,800 +0 0.01% 9,446
2022-03-16 2022-03-14 0.091 103,800 +0 0.01% 9,446
2022-03-15 2022-03-11 0.093 103,800 +0 0.01% 9,653
2022-03-14 2022-03-10 0.094 103,800 +0 0.01% 9,757
2022-03-11 2022-03-09 0.094 103,800 +0 0.01% 9,757
2022-03-10 2022-03-08 0.109 103,800 +0 0.01% 11,314
2022-03-09 2022-03-07 0.109 103,800 +0 0.01% 11,314
2022-03-08 2022-03-04 0.109 103,800 +0 0.01% 11,314
2022-03-07 2022-03-03 0.109 103,800 +0 0.01% 11,314
2022-03-04 2022-03-02 0.109 103,800 +0 0.01% 11,314
2022-03-03 2022-03-01 0.109 103,800 +0 0.01% 11,314
2022-03-02 2022-02-28 0.102 103,800 +0 0.01% 10,588
2022-03-01 2022-02-25 0.102 103,800 +0 0.01% 10,588
2022-02-28 2022-02-24 0.102 103,800 +0 0.01% 10,588
2022-02-25 2022-02-23 0.102 103,800 +0 0.01% 10,588
2022-02-24 2022-02-22 0.102 103,800 +0 0.01% 10,588
2022-02-23 2022-02-21 0.102 103,800 +0 0.01% 10,588
2022-02-22 2022-02-18 0.102 103,800 +0 0.01% 10,588
2022-02-21 2022-02-17 0.121 103,800 +0 0.01% 12,560
2022-02-18 2022-02-16 0.100 103,800 +0 0.01% 10,380
2022-02-17 2022-02-15 0.100 103,800 +0 0.01% 10,380
2022-02-16 2022-02-14 0.100 103,800 +0 0.01% 10,380
2022-02-15 2022-02-11 0.100 103,800 +0 0.01% 10,380
2022-02-14 2022-02-10 0.100 103,800 +0 0.01% 10,380
2022-02-11 2022-02-09 0.102 103,800 +0 0.01% 10,588
2022-02-10 2022-02-08 0.101 103,800 +0 0.01% 10,484
2022-02-09 2022-02-07 0.100 103,800 +0 0.01% 10,380
2022-02-08 2022-02-04 0.097 103,800 +0 0.01% 10,069
2022-02-07 2022-01-31 0.106 103,800 +0 0.01% 11,003
2022-02-04 2022-01-27 0.098 103,800 +0 0.01% 10,172
2022-01-28 2022-01-26 0.106 103,800 +0 0.01% 11,003
2022-01-27 2022-01-25 0.116 103,800 +0 0.01% 12,041
2022-01-26 2022-01-24 0.116 103,800 +0 0.01% 12,041
2022-01-25 2022-01-21 0.116 103,800 +0 0.01% 12,041
2022-01-24 2022-01-20 0.116 103,800 +0 0.01% 12,041
2022-01-21 2022-01-19 0.116 103,800 +0 0.01% 12,041
2022-01-20 2022-01-18 0.116 103,800 +0 0.01% 12,041
2022-01-19 2022-01-17 0.116 103,800 +0 0.01% 12,041
2022-01-18 2022-01-14 0.116 103,800 +0 0.01% 12,041
2022-01-17 2022-01-13 0.116 103,800 +0 0.01% 12,041
2022-01-14 2022-01-12 0.107 103,800 +0 0.01% 11,107
2022-01-13 2022-01-11 0.107 103,800 +0 0.01% 11,107
2022-01-12 2022-01-10 0.107 103,800 +0 0.01% 11,107
2022-01-11 2022-01-07 0.107 103,800 +0 0.01% 11,107
2022-01-10 2022-01-06 0.116 103,800 +0 0.01% 12,041
2022-01-07 2022-01-05 0.105 103,800 +0 0.01% 10,899
2022-01-06 2022-01-04 0.115 103,800 +0 0.01% 11,937
2022-01-05 2022-01-03 0.115 103,800 +0 0.01% 11,937
2022-01-04 2021-12-31 0.120 103,800 +0 0.01% 12,456
2022-01-03 2021-12-29 0.156 103,800 +0 0.01% 16,193
2021-12-30 2021-12-28 0.156 103,800 +0 0.01% 16,193
2021-12-29 2021-12-24 0.113 103,800 +0 0.01% 11,729
2021-12-28 2021-12-22 0.111 103,800 +0 0.01% 11,522
2021-12-23 2021-12-21 0.115 103,800 +0 0.01% 11,937
2021-12-22 2021-12-20 0.115 103,800 +0 0.01% 11,937
2021-12-21 2021-12-17 0.115 103,800 +0 0.01% 11,937
2021-12-20 2021-12-16 0.115 103,800 +0 0.01% 11,937
2021-12-17 2021-12-15 0.115 103,800 +0 0.01% 11,937
2021-12-16 2021-12-14 0.115 103,800 +0 0.01% 11,937
2021-12-15 2021-12-13 0.115 103,800 +0 0.01% 11,937
2021-12-14 2021-12-10 0.115 103,800 +0 0.01% 11,937
2021-12-13 2021-12-09 0.128 103,800 +0 0.01% 13,286
2021-12-10 2021-12-08 0.128 103,800 +0 0.01% 13,286
2021-12-09 2021-12-07 0.127 103,800 +0 0.01% 13,183
2021-12-08 2021-12-06 0.127 103,800 +0 0.01% 13,183
2021-12-07 2021-12-03 0.137 103,800 +0 0.01% 14,221
2021-12-06 2021-12-02 0.137 103,800 +0 0.01% 14,221
2021-12-03 2021-12-01 0.137 103,800 +0 0.01% 14,221
2021-12-02 2021-11-30 0.137 103,800 +0 0.01% 14,221
2021-12-01 2021-11-29 0.138 103,800 +0 0.01% 14,324
2021-11-30 2021-11-26 0.138 103,800 +0 0.01% 14,324
2021-11-29 2021-11-25 0.138 103,800 +0 0.01% 14,324
2021-11-26 2021-11-24 0.138 103,800 +0 0.01% 14,324
2021-11-25 2021-11-23 0.138 103,800 +0 0.01% 14,324
2021-11-24 2021-11-22 0.138 103,800 +0 0.01% 14,324
2021-11-23 2021-11-19 0.138 103,800 +0 0.01% 14,324
2021-11-22 2021-11-18 0.138 103,800 +0 0.01% 14,324
2021-11-19 2021-11-17 0.145 103,800 +0 0.01% 15,051
2021-11-18 2021-11-16 0.145 103,800 +0 0.01% 15,051
2021-11-17 2021-11-15 0.145 103,800 +0 0.01% 15,051
2021-11-16 2021-11-12 0.145 103,800 +0 0.01% 15,051
2021-11-15 2021-11-11 0.145 103,800 +0 0.01% 15,051
2021-11-12 2021-11-10 0.145 103,800 +0 0.01% 15,051
2021-11-11 2021-11-09 0.151 103,800 +0 0.01% 15,674
2021-11-10 2021-11-08 0.151 103,800 +0 0.01% 15,674
2021-11-09 2021-11-05 0.151 103,800 +0 0.01% 15,674
2021-11-08 2021-11-04 0.151 103,800 +0 0.01% 15,674
2021-11-05 2021-11-03 0.151 103,800 +0 0.01% 15,674
2021-11-04 2021-11-02 0.151 103,800 +0 0.01% 15,674
2021-11-03 2021-11-01 0.151 103,800 +0 0.01% 15,674
2021-11-02 2021-10-29 0.151 103,800 +0 0.01% 15,674
2021-11-01 2021-10-28 0.155 103,800 +0 0.01% 16,089
2021-10-29 2021-10-27 0.153 103,800 +0 0.01% 15,881
2021-10-28 2021-10-26 0.166 103,800 +0 0.01% 17,231
2021-10-27 2021-10-25 0.176 103,800 +0 0.01% 18,269
2021-10-26 2021-10-22 0.176 103,800 +0 0.01% 18,269
2021-10-25 2021-10-21 0.176 103,800 +0 0.01% 18,269
2021-10-22 2021-10-20 0.176 103,800 +0 0.01% 18,269
2021-10-21 2021-10-19 0.178 103,800 +0 0.01% 18,476
2021-10-20 2021-10-18 0.178 103,800 +0 0.01% 18,476
2021-10-19 2021-10-15 0.179 103,800 +0 0.01% 18,580
2021-10-18 2021-10-12 0.168 103,800 +0 0.01% 17,438
2021-10-15 2021-10-11 0.168 103,800 +0 0.01% 17,438
2021-10-12 2021-10-08 0.180 103,800 +0 0.01% 18,684
2021-10-11 2021-10-07 0.180 103,800 +0 0.01% 18,684
2021-10-08 2021-10-06 0.180 103,800 +0 0.01% 18,684
2021-10-07 2021-10-05 0.180 103,800 +0 0.01% 18,684
2021-10-06 2021-10-04 0.180 103,800 +0 0.01% 18,684
2021-10-05 2021-09-30 0.180 103,800 +0 0.01% 18,684
2021-10-04 2021-09-29 0.180 103,800 +0 0.01% 18,684
2021-09-30 2021-09-28 0.180 103,800 +0 0.01% 18,684
2021-09-29 2021-09-27 0.180 103,800 +0 0.01% 18,684
2021-09-28 2021-09-24 0.180 103,800 +0 0.01% 18,684
2021-09-27 2021-09-23 0.180 103,800 +0 0.01% 18,684
2021-09-24 2021-09-21 0.180 103,800 +0 0.01% 18,684
2021-09-23 2021-09-20 0.181 103,800 +0 0.01% 18,788
2021-09-21 2021-09-17 0.189 103,800 +0 0.01% 19,618
2021-09-20 2021-09-16 0.197 103,800 +0 0.01% 20,449
2021-09-17 2021-09-15 0.198 103,800 +0 0.01% 20,552
2021-09-16 2021-09-14 0.160 103,800 +0 0.01% 16,608
2021-09-15 2021-09-13 0.181 103,800 +0 0.01% 18,788
2021-09-14 2021-09-10 0.158 103,800 +0 0.01% 16,400
2021-09-13 2021-09-09 0.180 103,800 +0 0.01% 18,684
2021-09-10 2021-09-08 0.185 103,800 +0 0.01% 19,203
2021-09-09 2021-09-07 0.189 103,800 +0 0.01% 19,618
2021-09-08 2021-09-06 0.165 103,800 +0 0.01% 17,127
2021-09-07 2021-09-03 0.165 103,800 +0 0.01% 17,127
2021-09-06 2021-09-02 0.165 103,800 +0 0.01% 17,127
2021-09-03 2021-09-01 0.165 103,800 +0 0.01% 17,127
2021-09-02 2021-08-31 0.165 103,800 +0 0.01% 17,127
2021-09-01 2021-08-30 0.167 103,800 +0 0.01% 17,335
2021-08-31 2021-08-27 0.167 103,800 +0 0.01% 17,335
2021-08-30 2021-08-26 0.180 103,800 +0 0.01% 18,684
2021-08-27 2021-08-25 0.182 103,800 +0 0.01% 18,892
2021-08-26 2021-08-24 0.182 103,800 +0 0.01% 18,892
2021-08-25 2021-08-23 0.182 103,800 +0 0.01% 18,892
2021-08-24 2021-08-20 0.182 103,800 +0 0.01% 18,892
2021-08-23 2021-08-19 0.182 103,800 +0 0.01% 18,892
2021-08-20 2021-08-18 0.172 103,800 +0 0.01% 17,854
2021-08-19 2021-08-17 0.172 103,800 +0 0.01% 17,854
2021-08-18 2021-08-16 0.172 103,800 +0 0.01% 17,854
2021-08-17 2021-08-13 0.172 103,800 +0 0.01% 17,854
2021-08-16 2021-08-12 0.172 103,800 +0 0.01% 17,854
2021-08-13 2021-08-11 0.172 103,800 +0 0.01% 17,854
2021-08-12 2021-08-10 0.172 103,800 +0 0.01% 17,854
2021-08-11 2021-08-09 0.172 103,800 +0 0.01% 17,854
2021-08-10 2021-08-06 0.172 103,800 +0 0.01% 17,854
2021-08-09 2021-08-05 0.172 103,800 +0 0.01% 17,854
2021-08-06 2021-08-04 0.172 103,800 +0 0.01% 17,854
2021-08-05 2021-08-03 0.172 103,800 +0 0.01% 17,854
2021-08-04 2021-08-02 0.172 103,800 +0 0.01% 17,854
2021-08-03 2021-07-30 0.180 103,800 +0 0.01% 18,684
2021-08-02 2021-07-29 0.180 103,800 +0 0.01% 18,684
2021-07-30 2021-07-28 0.186 103,800 +0 0.01% 19,307
2021-07-29 2021-07-27 0.186 103,800 +0 0.01% 19,307
2021-07-28 2021-07-26 0.186 103,800 +0 0.01% 19,307
2021-07-27 2021-07-23 0.186 103,800 +0 0.01% 19,307
2021-07-26 2021-07-22 0.186 103,800 +0 0.01% 19,307
2021-07-23 2021-07-21 0.183 103,800 +0 0.01% 18,995
2021-07-22 2021-07-20 0.183 103,800 +0 0.01% 18,995
2021-07-21 2021-07-19 0.183 103,800 +0 0.01% 18,995
2021-07-20 2021-07-16 0.183 103,800 +0 0.01% 18,995
2021-07-19 2021-07-15 0.184 103,800 +0 0.01% 19,099
2021-07-16 2021-07-14 0.183 103,800 +0 0.01% 18,995
2021-07-15 2021-07-13 0.204 103,800 +0 0.01% 21,175
2021-07-14 2021-07-12 0.205 103,800 +0 0.01% 21,279
2021-07-13 2021-07-09 0.205 103,800 +0 0.01% 21,279
2021-07-12 2021-07-08 0.205 103,800 +0 0.01% 21,279
2021-07-09 2021-07-07 0.205 103,800 +0 0.01% 21,279
2021-07-08 2021-07-06 0.205 103,800 +0 0.01% 21,279
2021-07-07 2021-07-05 0.205 103,800 +0 0.01% 21,279
2021-07-06 2021-07-02 0.218 103,800 +0 0.01% 22,628
2021-07-05 2021-06-30 0.219 103,800 +0 0.01% 22,732
2021-07-02 2021-06-29 0.219 103,800 +0 0.01% 22,732
2021-06-30 2021-06-28 0.219 103,800 +0 0.01% 22,732
2021-06-29 2021-06-25 0.219 103,800 +0 0.01% 22,732
2021-06-28 2021-06-24 0.218 103,800 +0 0.01% 22,628
2021-06-25 2021-06-23 0.218 103,800 +0 0.01% 22,628
2021-06-24 2021-06-22 0.210 103,800 +0 0.01% 21,798
2021-06-23 2021-06-21 0.202 103,800 +0 0.01% 20,968
2021-06-22 2021-06-18 0.208 103,800 +0 0.01% 21,590
2021-06-21 2021-06-17 0.230 103,800 +0 0.01% 23,874
2021-06-18 2021-06-16 0.230 103,800 +0 0.01% 23,874
2021-06-17 2021-06-15 0.230 103,800 +0 0.01% 23,874
2021-06-16 2021-06-11 0.230 103,800 +0 0.01% 23,874
2021-06-15 2021-06-10 0.230 103,800 +0 0.01% 23,874
2021-06-11 2021-06-09 0.230 103,800 +0 0.01% 23,874
2021-06-10 2021-06-08 0.215 103,800 +0 0.01% 22,317
2021-06-09 2021-06-07 0.203 103,800 +0 0.01% 21,071
2021-06-08 2021-06-04 0.229 103,800 +0 0.01% 23,770
2021-06-07 2021-06-03 0.230 103,800 +0 0.01% 23,874
2021-06-04 2021-06-02 0.230 103,800 +0 0.01% 23,874
2021-06-03 2021-06-01 0.230 103,800 +0 0.01% 23,874
2021-06-02 2021-05-31 0.220 103,800 +0 0.01% 22,836
2021-06-01 2021-05-28 0.225 103,800 +0 0.01% 23,355
2021-05-31 2021-05-27 0.225 103,800 +0 0.01% 23,355
2021-05-28 2021-05-26 0.236 103,800 +0 0.01% 24,497
2021-05-27 2021-05-25 0.236 103,800 +0 0.01% 24,497
2021-05-26 2021-05-24 0.228 103,800 +0 0.01% 23,666
2021-05-25 2021-05-21 0.227 103,800 +0 0.01% 23,563
2021-05-24 2021-05-20 0.227 103,800 +0 0.01% 23,563
2021-05-21 2021-05-18 0.227 103,800 +0 0.01% 23,563
2021-05-20 2021-05-17 0.227 103,800 +0 0.01% 23,563
2021-05-18 2021-05-14 0.227 103,800 +0 0.01% 23,563
2021-05-17 2021-05-13 0.227 103,800 +0 0.01% 23,563
2021-05-14 2021-05-12 0.230 103,800 +0 0.01% 23,874
2021-05-13 2021-05-11 0.233 103,800 +0 0.01% 24,185
2021-05-12 2021-05-10 0.235 103,800 +0 0.01% 24,393
2021-05-11 2021-05-07 0.218 103,800 +0 0.01% 22,628
2021-05-10 2021-05-06 0.210 103,800 +0 0.01% 21,798
2021-05-07 2021-05-05 0.201 103,800 +0 0.01% 20,864
2021-05-06 2021-05-04 0.185 103,800 +0 0.01% 19,203
2021-05-05 2021-05-03 0.185 103,800 +0 0.01% 19,203
2021-05-04 2021-04-30 0.185 103,800 +0 0.01% 19,203
2021-05-03 2021-04-29 0.185 103,800 +0 0.01% 19,203
2021-04-30 2021-04-28 0.185 103,800 +0 0.01% 19,203
2021-04-29 2021-04-27 0.183 103,800 +0 0.01% 18,995
2021-04-28 2021-04-26 0.176 103,800 +0 0.01% 18,269
2021-04-27 2021-04-23 0.190 103,800 +0 0.01% 19,722
2021-04-26 2021-04-22 0.196 103,800 +0 0.01% 20,345
2021-04-23 2021-04-21 0.193 103,800 +0 0.01% 20,033
2021-04-22 2021-04-20 0.228 103,800 +0 0.01% 23,666
2021-04-21 2021-04-19 0.228 103,800 +0 0.01% 23,666
2021-04-20 2021-04-16 0.228 103,800 +0 0.01% 23,666
2021-04-19 2021-04-15 0.182 103,800 +0 0.01% 18,892
2021-04-16 2021-04-14 0.200 103,800 +0 0.01% 20,760
2021-04-15 2021-04-13 0.202 103,800 +0 0.01% 20,968
2021-04-14 2021-04-12 0.202 103,800 +0 0.01% 20,968
2021-04-13 2021-04-09 0.222 103,800 +0 0.01% 23,044
2021-04-12 2021-04-08 0.195 103,800 +0 0.01% 20,241
2021-04-09 2021-04-07 0.180 103,800 +0 0.01% 18,684
2021-04-08 2021-04-01 0.180 103,800 +0 0.01% 18,684
2021-04-07 2021-03-31 0.180 103,800 +0 0.01% 18,684
2021-04-01 2021-03-30 0.177 103,800 +0 0.01% 18,373
2021-03-31 2021-03-29 0.180 103,800 +0 0.01% 18,684
2021-03-30 2021-03-26 0.180 103,800 +0 0.01% 18,684
2021-03-29 2021-03-25 0.183 103,800 +0 0.01% 18,995
2021-03-26 2021-03-24 0.183 103,800 +0 0.01% 18,995
2021-03-25 2021-03-23 0.183 103,800 +0 0.01% 18,995
2021-03-24 2021-03-22 0.183 103,800 +0 0.01% 18,995
2021-03-23 2021-03-19 0.180 103,800 +0 0.01% 18,684
2021-03-22 2021-03-18 0.199 103,800 +0 0.01% 20,656
2021-03-19 2021-03-17 0.178 103,800 +0 0.01% 18,476
2021-03-18 2021-03-16 0.178 103,800 +0 0.01% 18,476
2021-03-17 2021-03-15 0.178 103,800 +0 0.01% 18,476
2021-03-16 2021-03-12 0.176 103,800 +0 0.01% 18,269
2021-03-15 2021-03-11 0.176 103,800 +0 0.01% 18,269
2021-03-12 2021-03-10 0.176 103,800 +0 0.01% 18,269
2021-03-11 2021-03-09 0.176 103,800 +0 0.01% 18,269
2021-03-10 2021-03-08 0.175 103,800 +0 0.01% 18,165
2021-03-09 2021-03-05 0.163 103,800 +0 0.01% 16,919
2021-03-08 2021-03-04 0.199 103,800 +0 0.01% 20,656
2021-03-05 2021-03-03 0.199 103,800 +0 0.01% 20,656
2021-03-04 2021-03-02 0.200 103,800 +0 0.01% 20,760
2021-03-03 2021-03-01 0.200 103,800 +0 0.01% 20,760
2021-03-02 2021-02-26 0.200 103,800 +0 0.01% 20,760
2021-03-01 2021-02-25 0.199 103,800 +0 0.01% 20,656
2021-02-26 2021-02-24 0.170 103,800 +0 0.01% 17,646
2021-02-25 2021-02-23 0.170 103,800 +0 0.01% 17,646
2021-02-24 2021-02-22 0.196 103,800 +0 0.01% 20,345
2021-02-23 2021-02-19 0.195 103,800 +0 0.01% 20,241
2021-02-22 2021-02-18 0.130 103,800 +0 0.01% 13,494
2021-02-19 2021-02-17 0.130 103,800 +0 0.01% 13,494
2021-02-18 2021-02-16 0.130 103,800 +0 0.01% 13,494
2021-02-17 2021-02-11 0.130 103,800 +0 0.01% 13,494
2021-02-16 2021-02-09 0.145 103,800 +0 0.01% 15,051
2021-02-10 2021-02-08 0.145 103,800 +0 0.01% 15,051
2021-02-09 2021-02-05 0.145 103,800 +0 0.01% 15,051
2021-02-08 2021-02-04 0.145 103,800 +0 0.01% 15,051
2021-02-05 2021-02-03 0.133 103,800 +0 0.01% 13,805
2021-02-04 2021-02-02 0.140 103,800 +0 0.01% 14,532
2021-02-03 2021-02-01 0.140 103,800 +0 0.01% 14,532
2021-02-02 2021-01-29 0.144 103,800 +0 0.01% 14,947
2021-02-01 2021-01-28 0.162 103,800 +0 0.01% 16,816
2021-01-29 2021-01-27 0.162 103,800 +0 0.01% 16,816
2021-01-28 2021-01-26 0.162 103,800 +0 0.01% 16,816
2021-01-27 2021-01-25 0.162 103,800 +0 0.01% 16,816
2021-01-26 2021-01-22 0.179 103,800 +0 0.01% 18,580
2021-01-25 2021-01-21 0.179 103,800 +0 0.01% 18,580
2021-01-22 2021-01-20 0.160 103,800 +0 0.01% 16,608
2021-01-21 2021-01-19 0.160 103,800 +0 0.01% 16,608
2021-01-20 2021-01-18 0.165 103,800 +0 0.01% 17,127
2021-01-19 2021-01-15 0.160 103,800 +0 0.01% 16,608
2021-01-18 2021-01-14 0.165 103,800 +0 0.01% 17,127
2021-01-15 2021-01-13 0.170 103,800 +0 0.01% 17,646
2021-01-14 2021-01-12 0.170 103,800 +0 0.01% 17,646
2021-01-13 2021-01-11 0.170 103,800 +0 0.01% 17,646
2021-01-12 2021-01-08 0.169 103,800 +0 0.01% 17,542
2021-01-11 2021-01-07 0.169 103,800 +0 0.01% 17,542
2021-01-08 2021-01-06 0.180 103,800 +0 0.01% 18,684
2021-01-07 2021-01-05 0.180 103,800 +0 0.01% 18,684
2021-01-06 2021-01-04 0.180 103,800 +0 0.01% 18,684
2021-01-05 2020-12-31 0.180 103,800 +0 0.01% 18,684
2021-01-04 2020-12-29 0.180 103,800 +0 0.01% 18,684
2020-12-30 2020-12-28 0.171 103,800 +0 0.01% 17,750
2020-12-29 2020-12-24 0.171 103,800 +0 0.01% 17,750
2020-12-28 2020-12-22 0.170 103,800 +0 0.01% 17,646
2020-12-23 2020-12-21 0.170 103,800 +0 0.01% 17,646
2020-12-22 2020-12-18 0.175 103,800 +0 0.01% 18,165
2020-12-21 2020-12-17 0.175 103,800 +0 0.01% 18,165
2020-12-18 2020-12-16 0.180 103,800 +0 0.01% 18,684
2020-12-17 2020-12-15 0.190 103,800 +0 0.01% 19,722
2020-12-16 2020-12-14 0.190 103,800 +0 0.01% 19,722
2020-12-15 2020-12-11 0.190 103,800 +0 0.01% 19,722
2020-12-14 2020-12-10 0.191 103,800 +0 0.01% 19,826
2020-12-11 2020-12-09 0.192 103,800 +0 0.01% 19,930
2020-12-10 2020-12-08 0.194 103,800 +0 0.01% 20,137
2020-12-09 2020-12-07 0.195 103,800 +0 0.01% 20,241
2020-12-08 2020-12-04 0.195 103,800 +0 0.01% 20,241
2020-12-07 2020-12-03 0.185 103,800 +0 0.01% 19,203
2020-12-04 2020-12-02 0.185 103,800 +0 0.01% 19,203
2020-12-03 2020-12-01 0.185 103,800 +0 0.01% 19,203
2020-12-02 2020-11-30 0.180 103,800 +0 0.01% 18,684
2020-12-01 2020-11-27 0.180 103,800 +0 0.01% 18,684
2020-11-30 2020-11-26 0.180 103,800 +0 0.01% 18,684
2020-11-27 2020-11-25 0.180 103,800 +0 0.01% 18,684
2020-11-26 2020-11-24 0.180 103,800 +0 0.01% 18,684
2020-11-25 2020-11-23 0.198 103,800 +0 0.01% 20,552
2020-11-24 2020-11-20 0.180 103,800 +0 0.01% 18,684
2020-11-23 2020-11-19 0.180 103,800 +0 0.01% 18,684
2020-11-20 2020-11-18 0.180 103,800 +0 0.01% 18,684
2020-11-19 2020-11-17 0.180 103,800 +0 0.01% 18,684
2020-11-18 2020-11-16 0.180 103,800 +0 0.01% 18,684
2020-11-17 2020-11-13 0.180 103,800 +0 0.01% 18,684
2020-11-16 2020-11-12 0.180 103,800 +0 0.01% 18,684
2020-11-13 2020-11-11 0.180 103,800 +0 0.01% 18,684
2020-11-12 2020-11-10 0.180 103,800 +0 0.01% 18,684
2020-11-11 2020-11-09 0.180 103,800 +0 0.01% 18,684
2020-11-10 2020-11-06 0.180 103,800 +0 0.01% 18,684
2020-11-09 2020-11-05 0.180 103,800 +0 0.01% 18,684
2020-11-06 2020-11-04 0.187 103,800 +0 0.01% 19,411
2020-11-05 2020-11-03 0.187 103,800 +0 0.01% 19,411
2020-11-04 2020-11-02 0.187 103,800 +0 0.01% 19,411
2020-11-03 2020-10-30 0.188 103,800 +0 0.01% 19,514
2020-11-02 2020-10-29 0.188 103,800 +0 0.01% 19,514
2020-10-30 2020-10-28 0.188 103,800 +0 0.01% 19,514
2020-10-29 2020-10-27 0.190 103,800 +0 0.01% 19,722
2020-10-28 2020-10-23 0.193 103,800 +0 0.01% 20,033
2020-10-27 2020-10-22 0.193 103,800 +0 0.01% 20,033
2020-10-23 2020-10-21 0.193 103,800 +0 0.01% 20,033
2020-10-22 2020-10-20 0.193 103,800 +0 0.01% 20,033
2020-10-21 2020-10-19 0.193 103,800 +0 0.01% 20,033
2020-10-20 2020-10-16 0.190 103,800 +0 0.01% 19,722
2020-10-19 2020-10-15 0.184 103,800 +0 0.01% 19,099
2020-10-16 2020-10-14 0.197 103,800 +0 0.01% 20,449
2020-10-15 2020-10-12 0.197 103,800 +0 0.01% 20,449
2020-10-14 2020-10-09 0.198 103,800 +0 0.01% 20,552
2020-10-12 2020-10-08 0.198 103,800 +0 0.01% 20,552
2020-10-09 2020-10-07 0.198 103,800 +0 0.01% 20,552
2020-10-08 2020-10-06 0.198 103,800 +0 0.01% 20,552
2020-10-07 2020-10-05 0.190 103,800 +0 0.01% 19,722
2020-10-06 2020-09-30 0.190 103,800 +0 0.01% 19,722
2020-10-05 2020-09-29 0.190 103,800 +0 0.01% 19,722
2020-09-30 2020-09-28 0.190 103,800 +0 0.01% 19,722
2020-09-29 2020-09-25 0.190 103,800 +0 0.01% 19,722
2020-09-28 2020-09-24 0.190 103,800 +0 0.01% 19,722
2020-09-25 2020-09-23 0.192 103,800 +0 0.01% 19,930
2020-09-24 2020-09-22 0.200 103,800 +0 0.01% 20,760
2020-09-23 2020-09-21 0.200 103,800 +0 0.01% 20,760
2020-09-22 2020-09-18 0.200 103,800 +0 0.01% 20,760
2020-09-21 2020-09-17 0.200 103,800 +0 0.01% 20,760
2020-09-18 2020-09-16 0.192 103,800 +0 0.01% 19,930
2020-09-17 2020-09-15 0.197 103,800 +0 0.01% 20,449
2020-09-16 2020-09-14 0.197 103,800 +0 0.01% 20,449
2020-09-15 2020-09-11 0.197 103,800 +0 0.01% 20,449
2020-09-14 2020-09-10 0.197 103,800 +0 0.01% 20,449
2020-09-11 2020-09-09 0.196 103,800 +0 0.01% 20,345
2020-09-10 2020-09-08 0.195 103,800 +0 0.01% 20,241
2020-09-09 2020-09-07 0.201 103,800 +0 0.01% 20,864
2020-09-08 2020-09-04 0.196 103,800 +0 0.01% 20,345
2020-09-07 2020-09-03 0.193 103,800 +0 0.01% 20,033
2020-09-04 2020-09-02 0.206 103,800 +0 0.01% 21,383
2020-09-03 2020-09-01 0.206 103,800 +0 0.01% 21,383
2020-09-02 2020-08-31 0.221 103,800 +0 0.01% 22,940
2020-09-01 2020-08-28 0.214 103,800 +0 0.01% 22,213
2020-08-31 2020-08-27 0.214 103,800 +0 0.01% 22,213
2020-08-28 2020-08-26 0.214 103,800 +0 0.01% 22,213
2020-08-27 2020-08-25 0.214 103,800 +0 0.01% 22,213
2020-08-26 2020-08-24 0.215 103,800 +0 0.01% 22,317
2020-08-25 2020-08-21 0.215 103,800 +0 0.01% 22,317
2020-08-24 2020-08-20 0.218 103,800 +0 0.01% 22,628
2020-08-21 2020-08-19 0.221 103,800 +0 0.01% 22,940
2020-08-20 2020-08-18 0.205 103,800 +0 0.01% 21,279
2020-08-19 2020-08-17 0.226 103,800 +0 0.01% 23,459
2020-08-18 2020-08-14 0.222 103,800 +0 0.01% 23,044
2020-08-17 2020-08-13 0.220 103,800 +0 0.01% 22,836
2020-08-14 2020-08-12 0.220 103,800 +0 0.01% 22,836
2020-08-13 2020-08-11 0.220 103,800 +0 0.01% 22,836
2020-08-12 2020-08-10 0.222 103,800 +0 0.01% 23,044
2020-08-11 2020-08-07 0.238 103,800 +0 0.01% 24,704
2020-08-10 2020-08-06 0.238 103,800 +0 0.01% 24,704
2020-08-07 2020-08-05 0.242 103,800 +0 0.01% 25,120
2020-08-06 2020-08-04 0.229 103,800 +0 0.01% 23,770
2020-08-05 2020-08-03 0.235 103,800 +0 0.01% 24,393
2020-08-04 2020-07-31 0.235 103,800 +0 0.01% 24,393
2020-08-03 2020-07-30 0.235 103,800 +0 0.01% 24,393
2020-07-31 2020-07-29 0.236 103,800 +0 0.01% 24,497
2020-07-30 2020-07-28 0.236 103,800 +0 0.01% 24,497
2020-07-29 2020-07-27 0.236 103,800 +0 0.01% 24,497
2020-07-28 2020-07-24 0.236 103,800 +0 0.01% 24,497
2020-07-27 2020-07-23 0.236 103,800 +0 0.01% 24,497
2020-07-24 2020-07-22 0.236 103,800 +0 0.01% 24,497
2020-07-23 2020-07-21 0.280 103,800 +0 0.01% 29,064
2020-07-22 2020-07-20 0.248 103,800 +0 0.01% 25,742
2020-07-21 2020-07-17 0.244 103,800 +0 0.01% 25,327
2020-07-20 2020-07-16 0.223 103,800 +0 0.01% 23,147
2020-07-17 2020-07-15 0.235 103,800 +0 0.01% 24,393
2020-07-16 2020-07-14 0.265 103,800 +0 0.01% 27,507
2020-07-15 2020-07-13 0.230 103,800 +0 0.01% 23,874
2020-07-14 2020-07-10 0.220 103,800 +0 0.01% 22,836
2020-07-13 2020-07-09 0.234 103,800 +0 0.01% 24,289
2020-07-10 2020-07-08 0.223 103,800 +0 0.01% 23,147
2020-07-09 2020-07-07 0.224 103,800 +0 0.01% 23,251
2020-07-08 2020-07-06 0.214 103,800 +0 0.01% 22,213
2020-07-07 2020-07-03 0.220 103,800 +0 0.01% 22,836
2020-07-06 2020-07-02 0.220 103,800 +0 0.01% 22,836
2020-07-03 2020-06-30 0.221 103,800 +0 0.01% 22,940
2020-07-02 2020-06-29 0.202 103,800 +0 0.01% 20,968
2020-06-30 2020-06-26 0.223 103,800 +0 0.01% 23,147
2020-06-29 2020-06-24 0.224 103,800 +0 0.01% 23,251
2020-06-26 2020-06-23 0.228 103,800 +0 0.01% 23,666
2020-06-24 2020-06-22 0.225 103,800 +0 0.01% 23,355
2020-06-23 2020-06-19 0.195 103,800 +0 0.01% 20,241
2020-06-22 2020-06-18 0.195 103,800 +0 0.01% 20,241
2020-06-19 2020-06-17 0.201 103,800 +0 0.01% 20,864
2020-06-18 2020-06-16 0.218 103,800 +0 0.01% 22,628
2020-06-17 2020-06-15 0.194 103,800 +0 0.01% 20,137
2020-06-16 2020-06-12 0.239 103,800 +0 0.01% 24,808
2020-06-15 2020-06-11 0.239 103,800 +0 0.01% 24,808
2020-06-12 2020-06-10 0.242 103,800 +0 0.01% 25,120
2020-06-11 2020-06-09 0.230 103,800 +0 0.01% 23,874
2020-06-10 2020-06-08 0.231 103,800 +0 0.01% 23,978
2020-06-09 2020-06-05 0.240 103,800 +0 0.01% 24,912
2020-06-08 2020-06-04 0.238 103,800 +0 0.01% 24,704
2020-06-05 2020-06-03 0.238 103,800 +0 0.01% 24,704
2020-06-04 2020-06-02 0.238 103,800 +0 0.01% 24,704
2020-06-03 2020-06-01 0.240 103,800 +0 0.01% 24,912
2020-06-02 2020-05-29 0.250 103,800 +0 0.01% 25,950
2020-06-01 2020-05-28 0.230 103,800 +0 0.01% 23,874
2020-05-29 2020-05-27 0.240 103,800 +0 0.01% 24,912
2020-05-28 2020-05-26 0.245 103,800 +0 0.01% 25,431
2020-05-27 2020-05-25 0.245 103,800 +0 0.01% 25,431
2020-05-26 2020-05-22 0.245 103,800 +0 0.01% 25,431
2020-05-25 2020-05-21 0.250 103,800 +0 0.01% 25,950
2020-05-22 2020-05-20 0.250 103,800 +0 0.01% 25,950
2020-05-21 2020-05-19 0.235 103,800 +0 0.01% 24,393
2020-05-20 2020-05-18 0.235 103,800 +0 0.01% 24,393
2020-05-19 2020-05-15 0.250 103,800 +0 0.01% 25,950
2020-05-18 2020-05-14 0.250 103,800 +0 0.01% 25,950
2020-05-15 2020-05-13 0.275 103,800 +0 0.01% 28,545
2020-05-14 2020-05-12 0.275 103,800 +0 0.01% 28,545
2020-05-13 2020-05-11 0.260 103,800 +0 0.01% 26,988
2020-05-12 2020-05-08 0.260 103,800 +0 0.01% 26,988
2020-05-11 2020-05-07 0.265 103,800 +0 0.01% 27,507
2020-05-08 2020-05-06 0.280 103,800 +0 0.01% 29,064
2020-05-07 2020-05-05 0.360 103,800 +0 0.01% 37,368
2020-05-06 2020-05-04 0.240 103,800 +0 0.01% 24,912
2020-05-05 2020-04-29 0.245 103,800 +0 0.01% 25,431
2020-05-04 2020-04-28 0.245 103,800 +0 0.01% 25,431
2020-04-29 2020-04-27 0.280 103,800 +0 0.01% 29,064
2020-04-28 2020-04-24 0.280 103,800 +0 0.01% 29,064
2020-04-27 2020-04-23 0.280 103,800 +0 0.01% 29,064
2020-04-24 2020-04-22 0.280 103,800 +0 0.01% 29,064
2020-04-23 2020-04-21 0.280 103,800 +0 0.01% 29,064
2020-04-22 2020-04-20 0.280 103,800 +0 0.01% 29,064
2020-04-21 2020-04-17 0.280 103,800 +0 0.01% 29,064
2020-04-20 2020-04-16 0.280 103,800 +0 0.01% 29,064
2020-04-17 2020-04-15 0.250 103,800 +0 0.01% 25,950
2020-04-16 2020-04-14 0.280 103,800 +0 0.01% 29,064
2020-04-15 2020-04-09 0.255 103,800 +0 0.01% 26,469
2020-04-14 2020-04-08 0.290 103,800 +0 0.01% 30,102
2020-04-09 2020-04-07 0.290 103,800 +0 0.01% 30,102
2020-04-08 2020-04-06 0.250 103,800 +0 0.01% 25,950
2020-04-07 2020-04-03 0.230 103,800 +0 0.01% 23,874
2020-04-06 2020-04-02 0.230 103,800 +0 0.01% 23,874
2020-04-03 2020-04-01 0.247 103,800 +0 0.01% 25,639
2020-04-02 2020-03-31 0.247 103,800 +0 0.01% 25,639
2020-04-01 2020-03-30 0.247 103,800 +0 0.01% 25,639
2020-03-31 2020-03-27 0.255 103,800 +0 0.01% 26,469
2020-03-30 2020-03-26 0.255 103,800 +0 0.01% 26,469
2020-03-27 2020-03-25 0.255 103,800 +0 0.01% 26,469
2020-03-26 2020-03-24 0.280 103,800 +0 0.01% 29,064
2020-03-25 2020-03-23 0.280 103,800 +0 0.01% 29,064
2020-03-24 2020-03-20 0.280 103,800 +0 0.01% 29,064
2020-03-23 2020-03-19 0.290 103,800 +0 0.01% 30,102
2020-03-20 2020-03-18 0.290 103,800 +0 0.01% 30,102
2020-03-19 2020-03-17 0.290 103,800 +0 0.01% 30,102
2020-03-18 2020-03-16 0.300 103,800 +0 0.01% 31,140
2020-03-17 2020-03-13 0.300 103,800 +0 0.01% 31,140
2020-03-16 2020-03-12 0.300 103,800 +0 0.01% 31,140
2020-03-13 2020-03-11 0.300 103,800 +0 0.01% 31,140
2020-03-12 2020-03-10 0.300 103,800 +0 0.01% 31,140
2020-03-11 2020-03-09 0.300 103,800 +0 0.01% 31,140
2020-03-10 2020-03-06 0.300 103,800 +0 0.01% 31,140
2020-03-09 2020-03-05 0.300 103,800 +0 0.01% 31,140
2020-03-06 2020-03-04 0.280 103,800 +0 0.01% 29,064
2020-03-05 2020-03-03 0.280 103,800 +0 0.01% 29,064
2020-03-04 2020-03-02 0.295 103,800 +0 0.01% 30,621
2020-03-03 2020-02-28 0.295 103,800 +0 0.01% 30,621
2020-03-02 2020-02-27 0.275 103,800 +0 0.01% 28,545
2020-02-28 2020-02-26 0.300 103,800 +0 0.01% 31,140
2020-02-27 2020-02-25 0.295 103,800 +0 0.01% 30,621
2020-02-26 2020-02-24 0.295 103,800 +0 0.01% 30,621
2020-02-25 2020-02-21 0.295 103,800 +0 0.01% 30,621
2020-02-24 2020-02-20 0.300 103,800 +0 0.01% 31,140
2020-02-21 2020-02-19 0.300 103,800 +0 0.01% 31,140
2020-02-20 2020-02-18 0.300 103,800 +0 0.01% 31,140
2020-02-19 2020-02-17 0.300 103,800 +0 0.01% 31,140
2020-02-18 2020-02-14 0.300 103,800 +0 0.01% 31,140
2020-02-17 2020-02-13 0.300 103,800 +0 0.01% 31,140
2020-02-14 2020-02-12 0.300 103,800 +0 0.01% 31,140
2020-02-13 2020-02-11 0.300 103,800 +0 0.01% 31,140
2020-02-12 2020-02-10 0.300 103,800 +0 0.01% 31,140
2020-02-11 2020-02-07 0.300 103,800 +0 0.01% 31,140
2020-02-10 2020-02-06 0.335 103,800 +0 0.01% 34,773
2020-02-07 2020-02-05 0.335 103,800 +0 0.01% 34,773
2020-02-06 2020-02-04 0.335 103,800 +0 0.01% 34,773
2020-02-05 2020-02-03 0.340 103,800 +0 0.01% 35,292
2020-02-04 2020-01-31 0.340 103,800 +0 0.01% 35,292
2020-02-03 2020-01-30 0.350 103,800 +0 0.01% 36,330
2020-01-31 2020-01-29 0.270 103,800 +0 0.01% 28,026
2020-01-30 2020-01-24 0.285 103,800 +0 0.01% 29,583
2020-01-29 2020-01-22 0.290 103,800 +0 0.01% 30,102
2020-01-23 2020-01-21 0.320 103,800 +0 0.01% 33,216
2020-01-22 2020-01-20 0.330 103,800 +0 0.01% 34,254
2020-01-21 2020-01-17 0.330 103,800 +0 0.01% 34,254
2020-01-20 2020-01-16 0.330 103,800 +0 0.01% 34,254
2020-01-17 2020-01-15 0.330 103,800 +0 0.01% 34,254
2020-01-16 2020-01-14 0.330 103,800 +0 0.01% 34,254
2020-01-15 2020-01-13 0.330 103,800 +0 0.01% 34,254
2020-01-14 2020-01-10 0.340 103,800 +0 0.01% 35,292
2020-01-13 2020-01-09 0.325 103,800 +0 0.01% 33,735
2020-01-10 2020-01-08 0.325 103,800 +0 0.01% 33,735
2020-01-09 2020-01-07 0.325 103,800 +0 0.01% 33,735
2020-01-08 2020-01-06 0.325 103,800 +0 0.01% 33,735
2020-01-07 2020-01-03 0.325 103,800 +0 0.01% 33,735
2020-01-06 2020-01-02 0.325 103,800 +0 0.01% 33,735
2020-01-03 2019-12-31 0.330 103,800 +0 0.01% 34,254
2020-01-02 2019-12-27 0.330 103,800 +0 0.01% 34,254
2019-12-30 2019-12-24 0.330 103,800 +0 0.01% 34,254
2019-12-27 2019-12-20 0.330 103,800 +0 0.01% 34,254
2019-12-23 2019-12-19 0.330 103,800 +0 0.01% 34,254
2019-12-20 2019-12-18 0.330 103,800 +0 0.01% 34,254
2019-12-19 2019-12-17 0.330 103,800 +0 0.01% 34,254
2019-12-18 2019-12-16 0.315 103,800 +0 0.01% 32,697
2019-12-17 2019-12-13 0.310 103,800 +0 0.01% 32,178
2019-12-16 2019-12-12 0.330 103,800 +0 0.01% 34,254
2019-12-13 2019-12-11 0.330 103,800 +0 0.01% 34,254
2019-12-12 2019-12-10 0.330 103,800 +0 0.01% 34,254
2019-12-11 2019-12-09 0.330 103,800 +0 0.01% 34,254
2019-12-10 2019-12-06 0.330 103,800 +0 0.01% 34,254
2019-12-09 2019-12-05 0.330 103,800 +0 0.01% 34,254
2019-12-06 2019-12-04 0.330 103,800 +0 0.01% 34,254
2019-12-05 2019-12-03 0.330 103,800 +0 0.01% 34,254
2019-12-04 2019-12-02 0.330 103,800 +0 0.01% 34,254
2019-12-03 2019-11-29 0.350 103,800 +0 0.01% 36,330
2019-12-02 2019-11-28 0.350 103,800 +0 0.01% 36,330
2019-11-29 2019-11-27 0.350 103,800 +0 0.01% 36,330
2019-11-28 2019-11-26 0.320 103,800 +0 0.01% 33,216
2019-11-27 2019-11-25 0.320 103,800 +0 0.01% 33,216
2019-11-26 2019-11-22 0.290 103,800 +0 0.01% 30,102
2019-11-25 2019-11-21 0.290 103,800 +0 0.01% 30,102
2019-11-22 2019-11-20 0.300 103,800 +0 0.01% 31,140
2019-11-21 2019-11-19 0.315 103,800 +0 0.01% 32,697
2019-11-20 2019-11-18 0.295 103,800 +0 0.01% 30,621
2019-11-19 2019-11-15 0.350 103,800 +0 0.01% 36,330
2019-11-18 2019-11-14 0.340 103,800 +0 0.01% 35,292
2019-11-15 2019-11-13 0.350 103,800 +0 0.01% 36,330
2019-11-14 2019-11-12 0.365 103,800 +0 0.01% 37,887
2019-11-13 2019-11-11 0.375 103,800 +0 0.01% 38,925
2019-11-12 2019-11-08 0.375 103,800 +0 0.01% 38,925
2019-11-11 2019-11-07 0.360 103,800 +0 0.01% 37,368
2019-11-08 2019-11-06 0.360 103,800 +0 0.01% 37,368
2019-11-07 2019-11-05 0.360 103,800 +0 0.01% 37,368
2019-11-06 2019-11-04 0.360 103,800 +0 0.01% 37,368
2019-11-05 2019-11-01 0.355 103,800 +0 0.01% 36,849
2019-11-04 2019-10-31 0.350 103,800 +0 0.01% 36,330
2019-11-01 2019-10-30 0.350 103,800 +0 0.01% 36,330
2019-10-31 2019-10-29 0.355 103,800 +0 0.01% 36,849
2019-10-30 2019-10-28 0.360 103,800 +0 0.01% 37,368
2019-10-29 2019-10-25 0.360 103,800 +0 0.01% 37,368
2019-10-28 2019-10-24 0.360 103,800 +0 0.01% 37,368
2019-10-25 2019-10-23 0.370 103,800 +0 0.01% 38,406
2019-10-24 2019-10-22 0.370 103,800 +0 0.01% 38,406
2019-10-23 2019-10-21 0.370 103,800 +0 0.01% 38,406
2019-10-22 2019-10-18 0.370 103,800 +0 0.01% 38,406
2019-10-21 2019-10-17 0.345 103,800 +0 0.01% 35,811
2019-10-18 2019-10-16 0.340 103,800 +0 0.01% 35,292
2019-10-17 2019-10-15 0.330 103,800 +0 0.01% 34,254
2019-10-16 2019-10-14 0.360 103,800 +0 0.01% 37,368
2019-10-15 2019-10-11 0.345 103,800 +0 0.01% 35,811
2019-10-14 2019-10-10 0.345 103,800 +0 0.01% 35,811
2019-10-11 2019-10-09 0.355 103,800 +0 0.01% 36,849
2019-10-10 2019-10-08 0.345 103,800 +0 0.01% 35,811
2019-10-09 2019-10-04 0.350 103,800 +0 0.01% 36,330
2019-10-08 2019-10-03 0.380 103,800 +0 0.01% 39,444
2019-10-04 2019-10-02 0.385 103,800 +0 0.01% 39,963
2019-10-03 2019-09-30 0.400 103,800 +0 0.01% 41,520
2019-10-02 2019-09-27 0.390 103,800 +0 0.01% 40,482
2019-09-30 2019-09-26 0.390 103,800 +0 0.01% 40,482
2019-09-27 2019-09-25 0.390 103,800 +0 0.01% 40,482
2019-09-26 2019-09-24 0.385 103,800 +0 0.01% 39,963
2019-09-25 2019-09-23 0.405 103,800 +0 0.01% 42,039
2019-09-24 2019-09-20 0.400 103,800 +0 0.01% 41,520
2019-09-23 2019-09-19 0.405 103,800 +0 0.01% 42,039
2019-09-20 2019-09-18 0.370 103,800 +0 0.01% 38,406
2019-09-19 2019-09-17 0.370 103,800 +0 0.01% 38,406
2019-09-18 2019-09-16 0.370 103,800 +0 0.01% 38,406
2019-09-17 2019-09-13 0.375 103,800 +0 0.01% 38,925
2019-09-16 2019-09-12 0.375 103,800 +0 0.01% 38,925
2019-09-13 2019-09-11 0.375 103,800 +0 0.01% 38,925
2019-09-12 2019-09-10 0.375 103,800 +0 0.01% 38,925
2019-09-11 2019-09-09 0.375 103,800 +0 0.01% 38,925
2019-09-10 2019-09-06 0.375 103,800 +0 0.01% 38,925
2019-09-09 2019-09-05 0.375 103,800 +0 0.01% 38,925
2019-09-06 2019-09-04 0.360 103,800 +0 0.01% 37,368
2019-09-05 2019-09-03 0.360 103,800 +0 0.01% 37,368
2019-09-04 2019-09-02 0.360 103,800 +0 0.01% 37,368
2019-09-03 2019-08-30 0.365 103,800 +0 0.01% 37,887
2019-09-02 2019-08-29 0.350 103,800 +0 0.01% 36,330
2019-08-30 2019-08-28 0.395 103,800 +0 0.01% 41,001
2019-08-29 2019-08-27 0.400 103,800 +0 0.01% 41,520
2019-08-28 2019-08-26 0.410 103,800 +0 0.01% 42,558
2019-08-27 2019-08-23 0.415 103,800 +0 0.01% 43,077
2019-08-26 2019-08-22 0.420 103,800 +0 0.01% 43,596
2019-08-23 2019-08-21 0.420 103,800 +0 0.01% 43,596
2019-08-22 2019-08-20 0.400 103,800 +0 0.01% 41,520
2019-08-21 2019-08-19 0.400 103,800 +0 0.01% 41,520
2019-08-20 2019-08-16 0.400 103,800 +0 0.01% 41,520
2019-08-19 2019-08-15 0.420 103,800 +0 0.01% 43,596
2019-08-16 2019-08-14 0.435 103,800 +0 0.01% 45,153
2019-08-15 2019-08-13 0.435 103,800 +0 0.01% 45,153
2019-08-14 2019-08-12 0.435 103,800 +0 0.01% 45,153
2019-08-13 2019-08-09 0.385 103,800 +0 0.01% 39,963
2019-08-12 2019-08-08 0.385 103,800 +0 0.01% 39,963
2019-08-09 2019-08-07 0.375 103,800 +0 0.01% 38,925
2019-08-08 2019-08-06 0.370 103,800 +0 0.01% 38,406
2019-08-07 2019-08-05 0.380 103,800 +0 0.01% 39,444
2019-08-06 2019-08-02 0.380 103,800 +0 0.01% 39,444
2019-08-05 2019-08-01 0.380 103,800 +0 0.01% 39,444
2019-08-02 2019-07-31 0.380 103,800 +0 0.01% 39,444
2019-08-01 2019-07-30 0.380 103,800 +0 0.01% 39,444
2019-07-31 2019-07-29 0.380 103,800 +0 0.01% 39,444
2019-07-30 2019-07-26 0.380 103,800 +0 0.01% 39,444
2019-07-29 2019-07-25 0.360 103,800 +0 0.01% 37,368
2019-07-26 2019-07-24 0.380 103,800 +0 0.01% 39,444
2019-07-25 2019-07-23 0.380 103,800 +0 0.01% 39,444
2019-07-24 2019-07-22 0.370 103,800 +0 0.01% 38,406
2019-07-23 2019-07-19 0.370 103,800 +0 0.01% 38,406
2019-07-22 2019-07-18 0.370 103,800 +0 0.01% 38,406
2019-07-19 2019-07-17 0.370 103,800 +0 0.01% 38,406
2019-07-18 2019-07-16 0.370 103,800 +0 0.01% 38,406
2019-07-17 2019-07-15 0.370 103,800 +0 0.01% 38,406
2019-07-16 2019-07-12 0.350 103,800 +0 0.01% 36,330
2019-07-15 2019-07-11 0.370 103,800 +0 0.01% 38,406
2019-07-12 2019-07-10 0.375 103,800 +0 0.01% 38,925
2019-07-11 2019-07-09 0.365 103,800 +0 0.01% 37,887
2019-07-10 2019-07-08 0.380 103,800 +0 0.01% 39,444
2019-07-09 2019-07-05 0.380 103,800 +0 0.01% 39,444
2019-07-08 2019-07-04 0.385 103,800 +0 0.01% 39,963
2019-07-05 2019-07-03 0.350 103,800 +0 0.01% 36,330
2019-07-04 2019-07-02 0.370 103,800 +0 0.01% 38,406
2019-07-03 2019-06-28 0.370 103,800 +0 0.01% 38,406
2019-07-02 2019-06-27 0.360 103,800 +0 0.01% 37,368
2019-06-28 2019-06-26 0.380 103,800 +0 0.01% 39,444
2019-06-27 2019-06-25 0.390 103,800 +0 0.01% 40,482
2019-06-26 2019-06-24 0.365 103,800 +0 0.01% 37,887
2019-06-25 2019-06-21 0.360 103,800 +0 0.01% 37,368
2019-06-24 2019-06-20 0.365 103,800 +0 0.01% 37,887
2019-06-21 2019-06-19 0.365 103,800 +0 0.01% 37,887
2019-06-20 2019-06-18 0.365 103,800 +0 0.01% 37,887
2019-06-19 2019-06-17 0.365 103,800 +0 0.01% 37,887
2019-06-18 2019-06-14 0.375 103,800 +0 0.01% 38,925
2019-06-17 2019-06-13 0.380 103,800 +0 0.01% 39,444
2019-06-14 2019-06-12 0.380 103,800 +0 0.01% 39,444
2019-06-13 2019-06-11 0.380 103,800 +0 0.01% 39,444
2019-06-12 2019-06-10 0.380 103,800 +0 0.01% 39,444
2019-06-11 2019-06-06 0.380 103,800 +0 0.01% 39,444
2019-06-10 2019-06-05 0.385 103,800 +0 0.01% 39,963
2019-06-06 2019-06-04 0.390 103,800 +0 0.01% 40,482
2019-06-05 2019-06-03 0.380 103,800 +0 0.01% 39,444
2019-06-04 2019-05-31 0.385 103,800 +0 0.01% 39,963
2019-06-03 2019-05-30 0.385 103,800 +0 0.01% 39,963
2019-05-31 2019-05-29 0.375 103,800 +0 0.01% 38,925
2019-05-30 2019-05-28 0.390 103,800 +0 0.01% 40,482
2019-05-29 2019-05-27 0.390 103,800 +0 0.01% 40,482
2019-05-28 2019-05-24 0.385 103,800 +0 0.01% 39,963
2019-05-27 2019-05-23 0.365 103,800 +0 0.01% 37,887
2019-05-24 2019-05-22 0.375 103,800 +0 0.01% 38,925
2019-05-23 2019-05-21 0.380 103,800 +0 0.01% 39,444
2019-05-22 2019-05-20 0.380 103,800 +0 0.01% 39,444
2019-05-21 2019-05-17 0.385 103,800 +0 0.01% 39,963
2019-05-20 2019-05-16 0.385 103,800 +0 0.01% 39,963
2019-05-17 2019-05-15 0.385 103,800 +0 0.01% 39,963
2019-05-16 2019-05-14 0.400 103,800 +0 0.01% 41,520
2019-05-15 2019-05-10 0.420 103,800 +0 0.01% 43,596
2019-05-14 2019-05-09 0.370 103,800 +0 0.01% 38,406
2019-05-10 2019-05-08 0.395 103,800 +0 0.01% 41,001
2019-05-09 2019-05-07 0.395 103,800 +0 0.01% 41,001
2019-05-08 2019-05-06 0.390 103,800 +0 0.01% 40,482
2019-05-07 2019-05-03 0.420 103,800 +0 0.01% 43,596
2019-05-06 2019-05-02 0.420 103,800 +0 0.01% 43,596
2019-05-03 2019-04-30 0.420 103,800 +0 0.01% 43,596
2019-05-02 2019-04-29 0.420 103,800 +0 0.01% 43,596
2019-04-30 2019-04-26 0.435 103,800 +0 0.01% 45,153
2019-04-29 2019-04-25 0.410 103,800 +0 0.01% 42,558
2019-04-26 2019-04-24 0.400 103,800 +0 0.01% 41,520
2019-04-25 2019-04-23 0.390 103,800 +0 0.01% 40,482
2019-04-24 2019-04-18 0.385 103,800 +0 0.01% 39,963
2019-04-23 2019-04-17 0.385 103,800 +0 0.01% 39,963
2019-04-18 2019-04-16 0.385 103,800 +0 0.01% 39,963
2019-04-17 2019-04-15 0.380 103,800 +0 0.01% 39,444
2019-04-16 2019-04-12 0.370 103,800 +0 0.01% 38,406
2019-04-15 2019-04-11 0.370 103,800 +0 0.01% 38,406
2019-04-12 2019-04-10 0.370 103,800 +0 0.01% 38,406
2019-04-11 2019-04-09 0.365 103,800 +0 0.01% 37,887
2019-04-10 2019-04-08 0.365 103,800 +0 0.01% 37,887
2019-04-09 2019-04-04 0.370 103,800 +0 0.01% 38,406
2019-04-08 2019-04-03 0.370 103,800 +0 0.01% 38,406
2019-04-04 2019-04-02 0.370 103,800 +0 0.01% 38,406
2019-04-03 2019-04-01 0.370 103,800 +0 0.01% 38,406
2019-04-02 2019-03-29 0.370 103,800 +0 0.01% 38,406
2019-04-01 2019-03-28 0.365 103,800 +0 0.01% 37,887
2019-03-29 2019-03-27 0.380 103,800 +0 0.01% 39,444
2019-03-28 2019-03-26 0.370 103,800 +0 0.01% 38,406
2019-03-27 2019-03-25 0.370 103,800 +0 0.01% 38,406
2019-03-26 2019-03-22 0.370 103,800 +0 0.01% 38,406
2019-03-25 2019-03-21 0.370 103,800 +0 0.01% 38,406
2019-03-22 2019-03-20 0.375 103,800 +0 0.01% 38,925
2019-03-21 2019-03-19 0.370 103,800 +0 0.01% 38,406
2019-03-20 2019-03-18 0.370 103,800 +0 0.01% 38,406
2019-03-19 2019-03-15 0.370 103,800 +0 0.01% 38,406
2019-03-18 2019-03-14 0.375 103,800 +0 0.01% 38,925
2019-03-15 2019-03-13 0.380 103,800 +0 0.01% 39,444
2019-03-14 2019-03-12 0.375 103,800 +0 0.01% 38,925
2019-03-13 2019-03-11 0.375 103,800 +0 0.01% 38,925
2019-03-12 2019-03-08 0.375 103,800 +0 0.01% 38,925
2019-03-11 2019-03-07 0.375 103,800 +0 0.01% 38,925
2019-03-08 2019-03-06 0.380 103,800 +0 0.01% 39,444
2019-03-07 2019-03-05 0.380 103,800 +0 0.01% 39,444
2019-03-06 2019-03-04 0.390 103,800 +0 0.01% 40,482
2019-03-05 2019-03-01 0.390 103,800 +0 0.01% 40,482
2019-03-04 2019-02-28 0.380 103,800 +0 0.01% 39,444
2019-03-01 2019-02-27 0.395 103,800 +0 0.01% 41,001
2019-02-28 2019-02-26 0.395 103,800 +0 0.01% 41,001
2019-02-27 2019-02-25 0.400 103,800 +0 0.01% 41,520
2019-02-26 2019-02-22 0.375 103,800 +0 0.01% 38,925
2019-02-25 2019-02-21 0.375 103,800 +0 0.01% 38,925
2019-02-22 2019-02-20 0.395 103,800 +0 0.01% 41,001
2019-02-21 2019-02-19 0.400 103,800 +0 0.01% 41,520
2019-02-20 2019-02-18 0.400 103,800 +0 0.01% 41,520
2019-02-19 2019-02-15 0.385 103,800 +0 0.01% 39,963
2019-02-18 2019-02-14 0.380 103,800 +0 0.01% 39,444
2019-02-15 2019-02-13 0.400 103,800 +0 0.01% 41,520
2019-02-14 2019-02-12 0.400 103,800 +0 0.01% 41,520
2019-02-13 2019-02-11 0.365 103,800 +0 0.01% 37,887
2019-02-12 2019-02-08 0.365 103,800 +0 0.01% 37,887
2019-02-11 2019-02-04 0.365 103,800 +0 0.01% 37,887
2019-02-08 2019-01-31 0.365 103,800 +0 0.01% 37,887
2019-02-01 2019-01-30 0.375 103,800 +0 0.01% 38,925
2019-01-31 2019-01-29 0.370 103,800 +0 0.01% 38,406
2019-01-30 2019-01-28 0.385 103,800 +0 0.01% 39,963
2019-01-29 2019-01-25 0.400 103,800 +0 0.01% 41,520
2019-01-28 2019-01-24 0.415 103,800 +0 0.01% 43,077
2019-01-25 2019-01-23 0.415 103,800 +0 0.01% 43,077
2019-01-24 2019-01-22 0.420 103,800 +0 0.01% 43,596
2019-01-23 2019-01-21 0.395 103,800 +0 0.01% 41,001
2019-01-22 2019-01-18 0.400 103,800 +0 0.01% 41,520
2019-01-21 2019-01-17 0.385 103,800 +0 0.01% 39,963
2019-01-18 2019-01-16 0.420 103,800 +0 0.01% 43,596
2019-01-17 2019-01-15 0.420 103,800 +0 0.01% 43,596
2019-01-16 2019-01-14 0.380 103,800 +0 0.01% 39,444
2019-01-15 2019-01-11 0.380 103,800 +0 0.01% 39,444
2019-01-14 2019-01-10 0.380 103,800 +0 0.01% 39,444
2019-01-11 2019-01-09 0.380 103,800 +0 0.01% 39,444
2019-01-10 2019-01-08 0.370 103,800 +0 0.01% 38,406
2019-01-09 2019-01-07 0.365 103,800 +0 0.01% 37,887
2019-01-08 2019-01-04 0.385 103,800 +0 0.01% 39,963
2019-01-07 2019-01-03 0.385 103,800 +0 0.01% 39,963
2019-01-04 2019-01-02 0.385 103,800 +0 0.01% 39,963
2019-01-03 2018-12-31 0.400 103,800 +0 0.01% 41,520
2019-01-02 2018-12-27 0.390 103,800 +0 0.01% 40,482
2018-12-28 2018-12-24 0.385 103,800 +0 0.01% 39,963
2018-12-27 2018-12-20 0.410 103,800 +0 0.01% 42,558
2018-12-21 2018-12-19 0.415 103,800 +0 0.01% 43,077
2018-12-20 2018-12-18 0.415 103,800 +0 0.01% 43,077
2018-12-19 2018-12-17 0.405 103,800 +0 0.01% 42,039
2018-12-18 2018-12-14 0.420 103,800 +0 0.01% 43,596
2018-12-17 2018-12-13 0.415 103,800 +0 0.01% 43,077
2018-12-14 2018-12-12 0.440 103,800 +0 0.01% 45,672
2018-12-13 2018-12-11 0.440 103,800 +0 0.01% 45,672
2018-12-12 2018-12-10 0.450 103,800 +0 0.01% 46,710
2018-12-11 2018-12-07 0.430 103,800 +0 0.01% 44,634
2018-12-10 2018-12-06 0.430 103,800 +0 0.01% 44,634
2018-12-07 2018-12-05 0.420 103,800 +0 0.01% 43,596
2018-12-06 2018-12-04 0.415 103,800 +0 0.01% 43,077
2018-12-05 2018-12-03 0.415 103,800 +0 0.01% 43,077
2018-12-04 2018-11-30 0.445 103,800 +0 0.01% 46,191
2018-12-03 2018-11-29 0.440 103,800 +0 0.01% 45,672
2018-11-30 2018-11-28 0.450 103,800 +0 0.01% 46,710
2018-11-29 2018-11-27 0.420 103,800 +0 0.01% 43,596
2018-11-28 2018-11-26 0.435 103,800 +0 0.01% 45,153
2018-11-27 2018-11-23 0.435 103,800 +0 0.01% 45,153
2018-11-26 2018-11-22 0.415 103,800 +0 0.01% 43,077
2018-11-23 2018-11-21 0.415 103,800 +0 0.01% 43,077
2018-11-22 2018-11-20 0.405 103,800 +0 0.01% 42,039
2018-11-21 2018-11-19 0.450 103,800 +0 0.01% 46,710
2018-11-20 2018-11-16 0.425 103,800 +0 0.01% 44,115
2018-11-19 2018-11-15 0.430 103,800 +0 0.01% 44,634
2018-11-16 2018-11-14 0.430 103,800 +0 0.01% 44,634
2018-11-15 2018-11-13 0.430 103,800 +0 0.01% 44,634
2018-11-14 2018-11-12 0.420 103,800 +0 0.01% 43,596
2018-11-13 2018-11-09 0.445 103,800 +0 0.01% 46,191
2018-11-12 2018-11-08 0.490 103,800 +0 0.01% 50,862
2018-11-09 2018-11-07 0.480 103,800 +0 0.01% 49,824
2018-11-08 2018-11-06 0.470 103,800 +0 0.01% 48,786
2018-11-07 2018-11-05 0.475 103,800 +0 0.01% 49,305
2018-11-06 2018-11-02 0.470 103,800 +0 0.01% 48,786
2018-11-05 2018-11-01 0.470 103,800 +0 0.01% 48,786
2018-11-02 2018-10-31 0.450 103,800 +0 0.01% 46,710
2018-11-01 2018-10-30 0.455 103,800 +0 0.01% 47,229
2018-10-31 2018-10-29 0.420 103,800 +0 0.01% 43,596
2018-10-30 2018-10-26 0.405 103,800 +0 0.01% 42,039
2018-10-29 2018-10-25 0.415 103,800 +0 0.01% 43,077
2018-10-26 2018-10-24 0.410 103,800 +0 0.01% 42,558
2018-10-25 2018-10-23 0.380 103,800 +0 0.01% 39,444
2018-10-24 2018-10-22 0.400 103,800 +0 0.01% 41,520
2018-10-23 2018-10-19 0.400 103,800 +0 0.01% 41,520
2018-10-22 2018-10-18 0.385 103,800 +0 0.01% 39,963
2018-10-19 2018-10-16 0.385 103,800 +0 0.01% 39,963
2018-10-18 2018-10-15 0.395 103,800 +0 0.01% 41,001
2018-10-16 2018-10-12 0.400 103,800 +0 0.01% 41,520
2018-10-15 2018-10-11 0.395 103,800 +0 0.01% 41,001
2018-10-12 2018-10-10 0.400 103,800 +0 0.01% 41,520
2018-10-11 2018-10-09 0.400 103,800 +0 0.01% 41,520
2018-10-10 2018-10-08 0.400 103,800 +0 0.01% 41,520
2018-10-09 2018-10-05 0.405 103,800 +0 0.01% 42,039
2018-10-08 2018-10-04 0.390 103,800 +0 0.01% 40,482
2018-10-05 2018-10-03 0.390 103,800 +0 0.01% 40,482
2018-10-04 2018-10-02 0.390 103,800 +0 0.01% 40,482
2018-10-03 2018-09-28 0.400 103,800 +0 0.01% 41,520
2018-10-02 2018-09-27 0.400 103,800 +0 0.01% 41,520
2018-09-28 2018-09-26 0.390 103,800 +0 0.01% 40,482
2018-09-27 2018-09-24 0.380 103,800 +0 0.01% 39,444
2018-09-26 2018-09-21 0.380 103,800 +0 0.01% 39,444
2018-09-24 2018-09-20 0.400 103,800 +0 0.01% 41,520
2018-09-21 2018-09-19 0.405 103,800 +0 0.01% 42,039
2018-09-20 2018-09-18 0.375 103,800 +0 0.01% 38,925
2018-09-19 2018-09-17 0.390 103,800 +0 0.01% 40,482
2018-09-18 2018-09-14 0.390 103,800 +0 0.01% 40,482
2018-09-17 2018-09-13 0.385 103,800 +0 0.01% 39,963
2018-09-14 2018-09-12 0.385 103,800 +0 0.01% 39,963
2018-09-13 2018-09-11 0.370 103,800 +0 0.01% 38,406
2018-09-12 2018-09-10 0.390 103,800 +0 0.01% 40,482
2018-09-11 2018-09-07 0.390 103,800 +0 0.01% 40,482
2018-09-10 2018-09-06 0.365 103,800 +0 0.01% 37,887
2018-09-07 2018-09-05 0.390 103,800 +0 0.01% 40,482
2018-09-06 2018-09-04 0.390 103,800 +0 0.01% 40,482
2018-09-05 2018-09-03 0.390 103,800 +0 0.01% 40,482
2018-09-04 2018-08-31 0.395 103,800 +0 0.01% 41,001
2018-09-03 2018-08-30 0.385 103,800 +0 0.01% 39,963
2018-08-31 2018-08-29 0.375 103,800 +0 0.01% 38,925
2018-08-30 2018-08-28 0.400 103,800 +0 0.01% 41,520
2018-08-29 2018-08-27 0.370 103,800 +0 0.01% 38,406
2018-08-28 2018-08-24 0.380 103,800 +0 0.01% 39,444
2018-08-27 2018-08-23 0.370 103,800 +0 0.01% 38,406
2018-08-24 2018-08-22 0.370 103,800 +0 0.01% 38,406
2018-08-23 2018-08-21 0.375 103,800 +0 0.01% 38,925
2018-08-22 2018-08-20 0.370 103,800 +0 0.01% 38,406
2018-08-21 2018-08-17 0.385 103,800 +0 0.01% 39,963
2018-08-20 2018-08-16 0.385 103,800 +0 0.01% 39,963
2018-08-17 2018-08-15 0.370 103,800 +0 0.01% 38,406
2018-08-16 2018-08-14 0.375 103,800 +0 0.01% 38,925
2018-08-15 2018-08-13 0.375 103,800 +0 0.01% 38,925
2018-08-14 2018-08-10 0.380 103,800 +0 0.01% 39,444
2018-08-13 2018-08-09 0.380 103,800 +0 0.01% 39,444
2018-08-10 2018-08-08 0.370 103,800 +0 0.01% 38,406
2018-08-09 2018-08-07 0.330 103,800 +0 0.01% 34,254
2018-08-08 2018-08-06 0.330 103,800 +0 0.01% 34,254
2018-08-07 2018-08-03 0.320 103,800 +0 0.01% 33,216
2018-08-06 2018-08-02 0.320 103,800 +0 0.01% 33,216
2018-08-03 2018-08-01 0.320 103,800 +0 0.01% 33,216
2018-08-02 2018-07-31 0.330 103,800 +0 0.01% 34,254
2018-08-01 2018-07-30 0.360 103,800 +0 0.01% 37,368
2018-07-31 2018-07-27 0.355 103,800 +0 0.01% 36,849
2018-07-30 2018-07-26 0.360 103,800 +0 0.01% 37,368
2018-07-27 2018-07-25 0.360 103,800 +0 0.01% 37,368
2018-07-26 2018-07-24 0.360 103,800 +0 0.01% 37,368
2018-07-25 2018-07-23 0.360 103,800 +0 0.01% 37,368
2018-07-24 2018-07-20 0.360 103,800 +0 0.01% 37,368
2018-07-23 2018-07-19 0.350 103,800 +0 0.01% 36,330
2018-07-20 2018-07-18 0.355 103,800 +0 0.01% 36,849
2018-07-19 2018-07-17 0.350 103,800 +0 0.01% 36,330
2018-07-18 2018-07-16 0.355 103,800 +0 0.01% 36,849
2018-07-17 2018-07-13 0.360 103,800 +0 0.01% 37,368
2018-07-16 2018-07-12 0.365 103,800 +0 0.01% 37,887
2018-07-13 2018-07-11 0.355 103,800 +0 0.01% 36,849
2018-07-12 2018-07-10 0.360 103,800 +0 0.01% 37,368
2018-07-11 2018-07-09 0.360 103,800 +0 0.01% 37,368
2018-07-10 2018-07-06 0.360 103,800 +0 0.01% 37,368
2018-07-09 2018-07-05 0.360 103,800 +0 0.01% 37,368
2018-07-06 2018-07-04 0.370 103,800 +0 0.01% 38,406
2018-07-05 2018-07-03 0.365 103,800 +0 0.01% 37,887
2018-07-04 2018-06-29 0.375 103,800 +0 0.01% 38,925
2018-07-03 2018-06-28 0.380 103,800 +0 0.01% 39,444
2018-06-29 2018-06-27 0.380 103,800 +0 0.01% 39,444
2018-06-28 2018-06-26 0.375 103,800 +0 0.01% 38,925
2018-06-27 2018-06-25 0.370 103,800 +0 0.01% 38,406
2018-06-26 2018-06-22 0.375 103,800 +0 0.01% 38,925
2018-06-25 2018-06-21 0.380 103,800 +0 0.01% 39,444
2018-06-22 2018-06-20 0.380 103,800 +0 0.01% 39,444
2018-06-21 2018-06-19 0.380 103,800 +0 0.01% 39,444
2018-06-20 2018-06-15 0.390 103,800 +0 0.01% 40,482
2018-06-19 2018-06-14 0.390 103,800 +0 0.01% 40,482
2018-06-15 2018-06-13 0.390 103,800 +0 0.01% 40,482
2018-06-14 2018-06-12 0.375 103,800 +0 0.01% 38,925
2018-06-13 2018-06-11 0.385 103,800 +0 0.01% 39,963
2018-06-12 2018-06-08 0.380 103,800 +0 0.01% 39,444
2018-06-11 2018-06-07 0.385 103,800 +0 0.01% 39,963
2018-06-08 2018-06-06 0.385 103,800 +0 0.01% 39,963
2018-06-07 2018-06-05 0.385 103,800 +0 0.01% 39,963
2018-06-06 2018-06-04 0.385 103,800 +0 0.01% 39,963
2018-06-05 2018-06-01 0.375 103,800 +0 0.01% 38,925
2018-06-04 2018-05-31 0.385 103,800 +0 0.01% 39,963
2018-06-01 2018-05-30 0.395 103,800 +0 0.01% 41,001
2018-05-31 2018-05-29 0.390 103,800 +0 0.01% 40,482
2018-05-30 2018-05-28 0.380 103,800 +0 0.01% 39,444
2018-05-29 2018-05-25 0.380 103,800 +0 0.01% 39,444
2018-05-28 2018-05-24 0.380 103,800 +0 0.01% 39,444
2018-05-25 2018-05-23 0.375 103,800 +0 0.01% 38,925
2018-05-24 2018-05-21 0.365 103,800 +0 0.01% 37,887
2018-05-23 2018-05-18 0.385 103,800 +0 0.01% 39,963
2018-05-21 2018-05-17 0.395 103,800 +0 0.01% 41,001
2018-05-18 2018-05-16 0.395 103,800 +0 0.01% 41,001
2018-05-17 2018-05-15 0.390 103,800 +0 0.01% 40,482
2018-05-16 2018-05-14 0.390 103,800 +0 0.01% 40,482
2018-05-15 2018-05-11 0.395 103,800 +0 0.01% 41,001
2018-05-14 2018-05-10 0.395 103,800 +0 0.01% 41,001
2018-05-11 2018-05-09 0.400 103,800 +0 0.01% 41,520
2018-05-10 2018-05-08 0.395 103,800 +0 0.01% 41,001
2018-05-09 2018-05-07 0.395 103,800 +0 0.01% 41,001
2018-05-08 2018-05-04 0.395 103,800 +0 0.01% 41,001
2018-05-07 2018-05-03 0.405 103,800 +0 0.01% 42,039
2018-05-04 2018-05-02 0.410 103,800 +0 0.01% 42,558
2018-05-03 2018-04-30 0.395 103,800 +0 0.01% 41,001
2018-05-02 2018-04-27 0.390 103,800 +0 0.01% 40,482
2018-04-30 2018-04-26 0.400 103,800 +0 0.01% 41,520
2018-04-27 2018-04-25 0.390 103,800 +0 0.01% 40,482
2018-04-26 2018-04-24 0.370 103,800 +0 0.01% 38,406
2018-04-25 2018-04-23 0.375 103,800 +0 0.01% 38,925
2018-04-24 2018-04-20 0.365 103,800 +0 0.01% 37,887
2018-04-23 2018-04-19 0.360 103,800 +0 0.01% 37,368
2018-04-20 2018-04-18 0.360 103,800 +0 0.01% 37,368
2018-04-19 2018-04-17 0.365 103,800 +0 0.01% 37,887
2018-04-18 2018-04-16 0.375 103,800 +0 0.01% 38,925
2018-04-17 2018-04-13 0.375 103,800 +0 0.01% 38,925
2018-04-16 2018-04-12 0.365 103,800 +0 0.01% 37,887
2018-04-13 2018-04-11 0.360 103,800 +0 0.01% 37,368
2018-04-12 2018-04-10 0.370 103,800 +0 0.01% 38,406
2018-04-11 2018-04-09 0.350 103,800 +0 0.01% 36,330
2018-04-10 2018-04-06 0.350 103,800 +0 0.01% 36,330
2018-04-09 2018-04-04 0.365 103,800 +0 0.01% 37,887
2018-04-06 2018-04-03 0.355 103,800 +0 0.01% 36,849
2018-04-04 2018-03-29 0.375 103,800 +0 0.01% 38,925
2018-04-03 2018-03-28 0.370 103,800 +0 0.01% 38,406
2018-03-29 2018-03-27 0.390 103,800 +0 0.01% 40,482
2018-03-28 2018-03-26 0.375 103,800 +0 0.01% 38,925
2018-03-27 2018-03-23 0.390 103,800 +0 0.01% 40,482
2018-03-26 2018-03-22 0.410 103,800 +0 0.01% 42,558
2018-03-23 2018-03-21 0.395 103,800 +0 0.01% 41,001
2018-03-22 2018-03-20 0.430 103,800 +0 0.01% 44,634
2018-03-21 2018-03-19 0.375 103,800 +0 0.01% 38,925
2018-03-20 2018-03-16 0.395 103,800 +0 0.01% 41,001
2018-03-19 2018-03-15 0.390 103,800 +0 0.01% 40,482
2018-03-16 2018-03-14 0.410 103,800 +0 0.01% 42,558
2018-03-15 2018-03-13 0.410 103,800 +0 0.01% 42,558
2018-03-14 2018-03-12 0.410 103,800 +0 0.01% 42,558
2018-03-13 2018-03-09 0.400 103,800 +0 0.01% 41,520
2018-03-12 2018-03-08 0.410 103,800 +0 0.01% 42,558
2018-03-09 2018-03-07 0.400 103,800 +0 0.01% 41,520
2018-03-08 2018-03-06 0.400 103,800 +0 0.01% 41,520
2018-03-07 2018-03-05 0.400 103,800 +0 0.01% 41,520
2018-03-06 2018-03-02 0.395 103,800 +0 0.01% 41,001
2018-03-05 2018-03-01 0.390 103,800 +0 0.01% 40,482
2018-03-02 2018-02-28 0.400 103,800 +0 0.01% 41,520
2018-03-01 2018-02-27 0.395 103,800 +0 0.01% 41,001
2018-02-28 2018-02-26 0.400 103,800 +0 0.01% 41,520
2018-02-27 2018-02-23 0.400 103,800 +0 0.01% 41,520
2018-02-26 2018-02-22 0.395 103,800 +0 0.01% 41,001
2018-02-23 2018-02-21 0.385 103,800 +0 0.01% 39,963
2018-02-22 2018-02-20 0.385 103,800 +0 0.01% 39,963
2018-02-21 2018-02-15 0.385 103,800 +0 0.01% 39,963
2018-02-20 2018-02-13 0.400 103,800 +0 0.01% 41,520
2018-02-14 2018-02-12 0.390 103,800 +0 0.01% 40,482
2018-02-13 2018-02-09 0.380 103,800 +0 0.01% 39,444
2018-02-12 2018-02-08 0.380 103,800 +0 0.01% 39,444
2018-02-09 2018-02-07 0.405 103,800 +0 0.01% 42,039
2018-02-08 2018-02-06 0.385 103,800 +0 0.01% 39,963
2018-02-07 2018-02-05 0.405 103,800 +0 0.01% 42,039
2018-02-06 2018-02-02 0.395 103,800 +0 0.01% 41,001
2018-02-05 2018-02-01 0.420 103,800 +0 0.01% 43,596
2018-02-02 2018-01-31 0.410 103,800 +0 0.01% 42,558
2018-02-01 2018-01-30 0.410 103,800 +0 0.01% 42,558
2018-01-31 2018-01-29 0.420 103,800 +0 0.01% 43,596
2018-01-30 2018-01-26 0.380 103,800 +0 0.01% 39,444
2018-01-29 2018-01-25 0.380 103,800 +0 0.01% 39,444
2018-01-26 2018-01-24 0.390 103,800 +0 0.01% 40,482
2018-01-25 2018-01-23 0.400 103,800 +0 0.01% 41,520
2018-01-24 2018-01-22 0.400 103,800 +0 0.01% 41,520
2018-01-23 2018-01-19 0.405 103,800 +0 0.01% 42,039
2018-01-22 2018-01-18 0.405 103,800 +0 0.01% 42,039
2018-01-19 2018-01-17 0.395 103,800 +0 0.01% 41,001
2018-01-18 2018-01-16 0.395 103,800 +0 0.01% 41,001
2018-01-17 2018-01-15 0.400 103,800 +0 0.01% 41,520
2018-01-16 2018-01-12 0.400 103,800 +0 0.01% 41,520
2018-01-15 2018-01-11 0.430 103,800 +0 0.01% 44,634
2018-01-12 2018-01-10 0.415 103,800 +0 0.01% 43,077
2018-01-11 2018-01-09 0.400 103,800 +0 0.01% 41,520
2018-01-10 2018-01-08 0.400 103,800 +0 0.01% 41,520
2018-01-09 2018-01-05 0.420 103,800 +0 0.01% 43,596
2018-01-08 2018-01-04 0.420 103,800 +0 0.01% 43,596
2018-01-05 2018-01-03 0.410 103,800 +0 0.01% 42,558
2018-01-04 2018-01-02 0.400 103,800 +0 0.01% 41,520
2018-01-03 2017-12-29 0.420 103,800 +0 0.01% 43,596
2018-01-02 2017-12-28 0.445 103,800 +0 0.01% 46,191
2017-12-29 2017-12-27 0.450 103,800 +0 0.01% 46,710
2017-12-28 2017-12-22 0.420 103,800 +0 0.01% 43,596
2017-12-27 2017-12-21 0.415 103,800 +0 0.01% 43,077
2017-12-22 2017-12-20 0.400 103,800 +0 0.01% 41,520
2017-12-21 2017-12-19 0.420 103,800 +0 0.01% 43,596
2017-12-20 2017-12-18 0.430 103,800 +0 0.01% 44,634
2017-12-19 2017-12-15 0.405 103,800 +0 0.01% 42,039
2017-12-18 2017-12-14 0.405 103,800 +0 0.01% 42,039
2017-12-15 2017-12-13 0.420 103,800 +0 0.01% 43,596
2017-12-14 2017-12-12 0.440 103,800 +0 0.01% 45,672
2017-12-13 2017-12-11 0.425 103,800 +0 0.01% 44,115
2017-12-12 2017-12-08 0.430 103,800 +0 0.01% 44,634
2017-12-11 2017-12-07 0.400 103,800 +0 0.01% 41,520
2017-12-08 2017-12-06 0.400 103,800 +0 0.01% 41,520
2017-12-07 2017-12-05 0.420 103,800 +0 0.01% 43,596
2017-12-06 2017-12-04 0.445 103,800 +0 0.01% 46,191
2017-12-05 2017-12-01 0.425 103,800 +0 0.01% 44,115
2017-12-04 2017-11-30 0.440 103,800 +0 0.01% 45,672
2017-12-01 2017-11-29 0.435 103,800 +0 0.01% 45,153
2017-11-30 2017-11-28 0.450 103,800 +0 0.01% 46,710
2017-11-29 2017-11-27 0.450 103,800 +0 0.01% 46,710
2017-11-28 2017-11-24 0.465 103,800 +0 0.01% 48,267
2017-11-27 2017-11-23 0.460 103,800 +0 0.01% 47,748
2017-11-24 2017-11-22 0.480 103,800 +0 0.01% 49,824
2017-11-23 2017-11-21 0.440 103,800 +0 0.01% 45,672
2017-11-22 2017-11-20 0.450 103,800 +0 0.01% 46,710
2017-11-21 2017-11-17 0.430 103,800 +0 0.01% 44,634
2017-11-20 2017-11-16 0.430 103,800 +0 0.01% 44,634
2017-11-17 2017-11-15 0.455 103,800 +0 0.01% 47,229
2017-11-16 2017-11-14 0.485 103,800 +0 0.01% 50,343
2017-11-15 2017-11-13 0.500 103,800 +0 0.01% 51,900
2017-11-14 2017-11-10 0.520 103,800 +0 0.01% 53,976
2017-11-13 2017-11-09 0.380 103,800 +0 0.01% 39,444
2017-11-10 2017-11-08 0.375 103,800 +0 0.01% 38,925
2017-11-09 2017-11-07 0.365 103,800 +0 0.01% 37,887
2017-11-08 2017-11-06 0.375 103,800 +0 0.01% 38,925
2017-11-07 2017-11-03 0.350 103,800 +0 0.01% 36,330
2017-11-06 2017-11-02 0.350 103,800 +0 0.01% 36,330
2017-11-03 2017-11-01 0.350 103,800 +0 0.01% 36,330
2017-11-02 2017-10-31 0.350 103,800 +0 0.01% 36,330
2017-11-01 2017-10-30 0.350 103,800 +0 0.01% 36,330
2017-10-31 2017-10-27 0.340 103,800 +0 0.01% 35,292
2017-10-30 2017-10-26 0.345 103,800 +0 0.01% 35,811
2017-10-27 2017-10-25 0.330 103,800 +0 0.01% 34,254
2017-10-26 2017-10-24 0.325 103,800 +0 0.01% 33,735
2017-10-25 2017-10-23 0.350 103,800 +0 0.01% 36,330
2017-10-24 2017-10-20 0.310 103,800 +0 0.01% 32,178
2017-10-23 2017-10-19 0.305 103,800 +0 0.01% 31,659
2017-10-20 2017-10-18 0.320 103,800 +0 0.01% 33,216
2017-10-19 2017-10-17 0.305 103,800 +0 0.01% 31,659
2017-10-18 2017-10-16 0.300 103,800 +0 0.01% 31,140
2017-10-17 2017-10-13 0.300 103,800 +0 0.01% 31,140
2017-10-16 2017-10-12 0.300 103,800 +0 0.01% 31,140
2017-10-13 2017-10-11 0.305 103,800 +0 0.01% 31,659
2017-10-12 2017-10-10 0.305 103,800 +0 0.01% 31,659
2017-10-11 2017-10-09 0.305 103,800 +0 0.01% 31,659
2017-10-10 2017-10-06 0.305 103,800 +0 0.01% 31,659
2017-10-09 2017-10-04 0.305 103,800 +0 0.01% 31,659
2017-10-06 2017-10-03 0.305 103,800 +0 0.01% 31,659
2017-10-04 2017-09-29 0.305 103,800 +0 0.01% 31,659
2017-10-03 2017-09-28 0.310 103,800 +0 0.01% 32,178
2017-09-29 2017-09-27 0.310 103,800 +0 0.01% 32,178
2017-09-28 2017-09-26 0.310 103,800 +0 0.01% 32,178
2017-09-27 2017-09-25 0.305 103,800 +0 0.01% 31,659
2017-09-26 2017-09-22 0.320 103,800 +0 0.01% 33,216
2017-09-25 2017-09-21 0.320 103,800 +0 0.01% 33,216
2017-09-22 2017-09-20 0.320 103,800 +0 0.01% 33,216
2017-09-21 2017-09-19 0.315 103,800 +0 0.01% 32,697
2017-09-20 2017-09-18 0.315 103,800 +0 0.01% 32,697
2017-09-19 2017-09-15 0.350 103,800 +0 0.01% 36,330
2017-09-18 2017-09-14 0.350 103,800 +0 0.01% 36,330
2017-09-15 2017-09-13 0.350 103,800 +0 0.01% 36,330
2017-09-14 2017-09-12 0.350 103,800 +0 0.01% 36,330
2017-09-13 2017-09-11 0.350 103,800 +0 0.01% 36,330
2017-09-12 2017-09-08 0.370 103,800 +0 0.01% 38,406
2017-09-11 2017-09-07 0.350 103,800 +0 0.01% 36,330
2017-09-08 2017-09-06 0.365 103,800 +0 0.01% 37,887
2017-09-07 2017-09-05 0.375 103,800 +0 0.01% 38,925
2017-09-06 2017-09-04 0.330 103,800 +0 0.01% 34,254
2017-09-05 2017-09-01 0.330 103,800 +0 0.01% 34,254
2017-09-04 2017-08-31 0.330 103,800 +0 0.01% 34,254
2017-09-01 2017-08-30 0.330 103,800 +0 0.01% 34,254
2017-08-31 2017-08-29 0.330 103,800 +0 0.01% 34,254
2017-08-30 2017-08-28 0.340 103,800 +0 0.01% 35,292
2017-08-29 2017-08-25 0.355 103,800 +0 0.01% 36,849
2017-08-28 2017-08-24 0.355 103,800 +0 0.01% 36,849
2017-08-25 2017-08-22 0.335 103,800 +0 0.01% 34,773
2017-08-24 2017-08-21 0.340 103,800 +0 0.01% 35,292
2017-08-22 2017-08-18 0.320 103,800 +0 0.01% 33,216
2017-08-21 2017-08-17 0.320 103,800 +0 0.01% 33,216
2017-08-18 2017-08-16 0.320 103,800 +0 0.01% 33,216
2017-08-17 2017-08-15 0.320 103,800 +0 0.01% 33,216
2017-08-16 2017-08-14 0.320 103,800 +0 0.01% 33,216
2017-08-15 2017-08-11 0.320 103,800 +0 0.01% 33,216
2017-08-14 2017-08-10 0.320 103,800 +0 0.01% 33,216
2017-08-11 2017-08-09 0.320 103,800 +0 0.01% 33,216
2017-08-10 2017-08-08 0.320 103,800 +0 0.01% 33,216
2017-08-09 2017-08-07 0.320 103,800 +0 0.01% 33,216
2017-08-08 2017-08-04 0.320 103,800 +0 0.01% 33,216
2017-08-07 2017-08-03 0.310 103,800 +0 0.01% 32,178
2017-08-04 2017-08-02 0.310 103,800 +0 0.01% 32,178
2017-08-03 2017-08-01 0.320 103,800 +0 0.01% 33,216
2017-08-02 2017-07-31 0.320 103,800 +0 0.01% 33,216
2017-08-01 2017-07-28 0.345 103,800 +0 0.01% 35,811
2017-07-31 2017-07-27 0.360 103,800 +0 0.01% 37,368
2017-07-28 2017-07-26 0.350 103,800 +0 0.01% 36,330
2017-07-27 2017-07-25 0.320 103,800 +0 0.01% 33,216
2017-07-26 2017-07-24 0.320 103,800 +0 0.01% 33,216
2017-07-25 2017-07-21 0.320 103,800 +0 0.01% 33,216
2017-07-24 2017-07-20 0.320 103,800 +0 0.01% 33,216
2017-07-21 2017-07-19 0.320 103,800 +0 0.01% 33,216
2017-07-20 2017-07-18 0.310 103,800 +0 0.01% 32,178
2017-07-19 2017-07-17 0.310 103,800 +0 0.01% 32,178
2017-07-18 2017-07-14 0.310 103,800 +0 0.01% 32,178
2017-07-17 2017-07-13 0.310 103,800 +0 0.01% 32,178
2017-07-14 2017-07-12 0.310 103,800 +0 0.01% 32,178
2017-07-13 2017-07-11 0.310 103,800 +0 0.01% 32,178
2017-07-12 2017-07-10 0.310 103,800 +0 0.01% 32,178
2017-07-11 2017-07-07 0.330 103,800 +0 0.01% 34,254
2017-07-10 2017-07-06 0.320 103,800 +0 0.01% 33,216
2017-07-07 2017-07-05 0.320 103,800 +0 0.01% 33,216
2017-07-06 2017-07-04 0.345 103,800 +0 0.01% 35,811
2017-07-05 2017-07-03 0.370 103,800 +0 0.01% 38,406
2017-07-04 2017-06-30 0.370 103,800 +0 0.01% 38,406
2017-07-03 2017-06-29 0.375 103,800 +0 0.01% 38,925
2017-06-30 2017-06-28 0.375 103,800 +0 0.01% 38,925
2017-06-29 2017-06-27 0.380 103,800 +0 0.01% 39,444
2017-06-28 2017-06-26 0.385 103,800 +0 0.01% 39,963
2017-06-27 2017-06-23 0.385 103,800 +0 0.01% 39,963
2017-06-26 2017-06-22 0.390 103,800 +0 0.01% 40,482
2017-06-23 2017-06-21 0.385 103,800 +0 0.01% 39,963
2017-06-22 2017-06-20 0.370 103,800 +0 0.01% 38,406
2017-06-21 2017-06-19 0.375 103,800 +0 0.01% 38,925
2017-06-20 2017-06-16 0.375 103,800 +0 0.01% 38,925
2017-06-19 2017-06-15 0.375 103,800 +0 0.01% 38,925
2017-06-16 2017-06-14 0.375 103,800 +0 0.01% 38,925
2017-06-15 2017-06-13 0.380 103,800 +0 0.01% 39,444
2017-06-14 2017-06-12 0.380 103,800 +0 0.01% 39,444
2017-06-13 2017-06-09 0.395 103,800 +0 0.01% 41,001
2017-06-12 2017-06-08 0.380 103,800 +0 0.01% 39,444
2017-06-09 2017-06-07 0.380 103,800 +0 0.01% 39,444
2017-06-08 2017-06-06 0.385 103,800 +0 0.01% 39,963
2017-06-07 2017-06-05 0.380 103,800 +0 0.01% 39,444
2017-06-06 2017-06-02 0.380 103,800 +0 0.01% 39,444
2017-06-05 2017-06-01 0.390 103,800 +0 0.01% 40,482
2017-06-02 2017-05-31 0.395 103,800 +0 0.01% 41,001
2017-06-01 2017-05-29 0.405 103,800 +0 0.01% 42,039
2017-05-31 2017-05-26 0.400 103,800 +0 0.01% 41,520
2017-05-29 2017-05-25 0.395 103,800 +0 0.01% 41,001
2017-05-26 2017-05-24 0.410 103,800 +0 0.01% 42,558
2017-05-25 2017-05-23 0.390 103,800 +0 0.01% 40,482
2017-05-24 2017-05-22 0.400 103,800 +0 0.01% 41,520
2017-05-23 2017-05-19 0.410 103,800 +0 0.01% 42,558
2017-05-22 2017-05-18 0.415 103,800 +0 0.01% 43,077
2017-05-19 2017-05-17 0.410 103,800 +0 0.01% 42,558
2017-05-18 2017-05-16 0.425 103,800 +0 0.01% 44,115
2017-05-17 2017-05-15 0.415 103,800 +0 0.01% 43,077
2017-05-16 2017-05-12 0.420 103,800 +0 0.01% 43,596
2017-05-15 2017-05-11 0.420 103,800 +0 0.01% 43,596
2017-05-12 2017-05-10 0.425 103,800 +0 0.01% 44,115
2017-05-11 2017-05-09 0.425 103,800 +0 0.01% 44,115
2017-05-10 2017-05-08 0.425 103,800 +0 0.01% 44,115
2017-05-09 2017-05-05 0.430 103,800 +0 0.01% 44,634
2017-05-08 2017-05-04 0.410 103,800 +0 0.01% 42,558
2017-05-05 2017-05-02 0.410 103,800 +0 0.01% 42,558
2017-05-04 2017-04-28 0.420 103,800 +0 0.01% 43,596
2017-05-02 2017-04-27 0.425 103,800 +0 0.01% 44,115
2017-04-28 2017-04-26 0.425 103,800 +0 0.01% 44,115
2017-04-27 2017-04-25 0.415 103,800 +0 0.01% 43,077
2017-04-26 2017-04-24 0.390 103,800 +0 0.01% 40,482
2017-04-25 2017-04-21 0.425 103,800 +0 0.01% 44,115
2017-04-24 2017-04-20 0.425 103,800 +0 0.01% 44,115
2017-04-21 2017-04-19 0.425 103,800 +0 0.01% 44,115
2017-04-20 2017-04-18 0.410 103,800 +0 0.01% 42,558
2017-04-19 2017-04-13 0.410 103,800 +0 0.01% 42,558
2017-04-18 2017-04-12 0.410 103,800 +0 0.01% 42,558
2017-04-13 2017-04-11 0.430 103,800 +0 0.01% 44,634
2017-04-12 2017-04-10 0.435 103,800 +0 0.01% 45,153
2017-04-11 2017-04-07 0.440 103,800 +0 0.01% 45,672
2017-04-10 2017-04-06 0.435 103,800 +0 0.01% 45,153
2017-04-07 2017-04-05 0.450 103,800 +0 0.01% 46,710
2017-04-06 2017-04-03 0.480 103,800 +0 0.01% 49,824
2017-04-05 2017-03-31 0.475 103,800 +0 0.01% 49,305
2017-04-03 2017-03-30 0.475 103,800 +0 0.01% 49,305
2017-03-31 2017-03-29 0.480 103,800 +0 0.01% 49,824
2017-03-30 2017-03-28 0.480 103,800 +0 0.01% 49,824
2017-03-29 2017-03-27 0.450 103,800 +0 0.01% 46,710
2017-03-28 2017-03-24 0.470 103,800 +0 0.01% 48,786
2017-03-27 2017-03-23 0.470 103,800 +0 0.01% 48,786
2017-03-24 2017-03-22 0.470 103,800 +0 0.01% 48,786
2017-03-23 2017-03-21 0.495 103,800 +0 0.01% 51,381
2017-03-22 2017-03-20 0.480 103,800 +0 0.01% 49,824
2017-03-21 2017-03-17 0.480 103,800 +0 0.01% 49,824
2017-03-20 2017-03-16 0.475 103,800 +0 0.01% 49,305
2017-03-17 2017-03-15 0.480 103,800 +0 0.01% 49,824
2017-03-16 2017-03-14 0.480 103,800 +0 0.01% 49,824
2017-03-15 2017-03-13 0.480 103,800 +0 0.01% 49,824
2017-03-14 2017-03-10 0.485 103,800 +0 0.01% 50,343
2017-03-13 2017-03-09 0.490 103,800 +0 0.01% 50,862
2017-03-10 2017-03-08 0.490 103,800 +0 0.01% 50,862
2017-03-09 2017-03-07 0.490 103,800 +0 0.01% 50,862
2017-03-08 2017-03-06 0.490 103,800 +0 0.01% 50,862
2017-03-07 2017-03-03 0.490 103,800 +0 0.01% 50,862
2017-03-06 2017-03-02 0.480 103,800 +0 0.01% 49,824
2017-03-03 2017-03-01 0.475 103,800 +0 0.01% 49,305
2017-03-02 2017-02-28 0.480 103,800 +0 0.01% 49,824
2017-03-01 2017-02-27 0.475 103,800 +0 0.01% 49,305
2017-02-28 2017-02-24 0.495 103,800 +0 0.01% 51,381
2017-02-27 2017-02-23 0.480 103,800 +0 0.01% 49,824
2017-02-24 2017-02-22 0.480 103,800 +0 0.01% 49,824
2017-02-23 2017-02-21 0.490 103,800 +0 0.01% 50,862
2017-02-22 2017-02-20 0.495 103,800 +0 0.01% 51,381
2017-02-21 2017-02-17 0.500 103,800 +0 0.01% 51,900
2017-02-20 2017-02-16 0.500 103,800 +0 0.01% 51,900
2017-02-17 2017-02-15 0.495 103,800 +0 0.01% 51,381
2017-02-16 2017-02-14 0.500 103,800 +0 0.01% 51,900
2017-02-15 2017-02-13 0.500 103,800 +0 0.01% 51,900
2017-02-14 2017-02-10 0.490 103,800 +0 0.01% 50,862
2017-02-13 2017-02-09 0.500 103,800 +0 0.01% 51,900
2017-02-10 2017-02-08 0.500 103,800 +0 0.01% 51,900
2017-02-09 2017-02-07 0.510 103,800 +0 0.01% 52,938
2017-02-08 2017-02-06 0.510 103,800 +0 0.01% 52,938
2017-02-07 2017-02-03 0.510 103,800 +0 0.01% 52,938
2017-02-06 2017-02-02 0.500 103,800 +0 0.01% 51,900
2017-02-03 2017-02-01 0.485 103,800 +0 0.01% 50,343
2017-02-02 2017-01-27 0.490 103,800 +0 0.01% 50,862
2017-02-01 2017-01-25 0.485 103,800 +0 0.01% 50,343
2017-01-26 2017-01-24 0.490 103,800 +0 0.01% 50,862
2017-01-25 2017-01-23 0.500 103,800 +0 0.01% 51,900
2017-01-24 2017-01-20 0.500 103,800 +0 0.01% 51,900
2017-01-23 2017-01-19 0.490 103,800 +0 0.01% 50,862
2017-01-20 2017-01-18 0.490 103,800 +0 0.01% 50,862
2017-01-19 2017-01-17 0.485 103,800 +0 0.01% 50,343
2017-01-18 2017-01-16 0.490 103,800 +0 0.01% 50,862
2017-01-17 2017-01-13 0.490 103,800 +0 0.01% 50,862
2017-01-16 2017-01-12 0.480 103,800 +0 0.01% 49,824
2017-01-13 2017-01-11 0.485 103,800 +0 0.01% 50,343
2017-01-12 2017-01-10 0.500 103,800 +0 0.01% 51,900
2017-01-11 2017-01-09 0.475 103,800 +0 0.01% 49,305
2017-01-10 2017-01-06 0.475 103,800 +0 0.01% 49,305
2017-01-09 2017-01-05 0.480 103,800 +0 0.01% 49,824
2017-01-06 2017-01-04 0.485 103,800 +0 0.01% 50,343
2017-01-05 2017-01-03 0.485 103,800 +0 0.01% 50,343
2017-01-04 2016-12-30 0.485 103,800 +0 0.01% 50,343
2017-01-03 2016-12-29 0.485 103,800 +0 0.01% 50,343
2016-12-30 2016-12-28 0.485 103,800 +0 0.01% 50,343
2016-12-29 2016-12-23 0.475 103,800 +0 0.01% 49,305
2016-12-28 2016-12-22 0.475 103,800 +0 0.01% 49,305
2016-12-23 2016-12-21 0.480 103,800 +0 0.01% 49,824
2016-12-22 2016-12-20 0.480 103,800 +0 0.01% 49,824
2016-12-21 2016-12-19 0.495 103,800 +0 0.01% 51,381
2016-12-20 2016-12-16 0.495 103,800 +0 0.01% 51,381
2016-12-19 2016-12-15 0.495 103,800 +0 0.01% 51,381
2016-12-16 2016-12-14 0.495 103,800 +0 0.01% 51,381
2016-12-15 2016-12-13 0.495 103,800 +0 0.01% 51,381
2016-12-14 2016-12-12 0.490 103,800 +0 0.01% 50,862
2016-12-13 2016-12-09 0.490 103,800 +0 0.01% 50,862
2016-12-12 2016-12-08 0.500 103,800 +0 0.01% 51,900
2016-12-09 2016-12-07 0.510 103,800 +0 0.01% 52,938
2016-12-08 2016-12-06 0.510 103,800 +0 0.01% 52,938
2016-12-07 2016-12-05 0.500 103,800 +0 0.01% 51,900
2016-12-06 2016-12-02 0.520 103,800 +0 0.01% 53,976
2016-12-05 2016-12-01 0.530 103,800 +0 0.01% 55,014
2016-12-02 2016-11-30 0.510 103,800 +0 0.01% 52,938
2016-12-01 2016-11-29 0.540 103,800 +0 0.01% 56,052
2016-11-30 2016-11-28 0.530 103,800 +0 0.01% 55,014
2016-11-29 2016-11-25 0.530 103,800 +0 0.01% 55,014
2016-11-28 2016-11-24 0.520 103,800 +0 0.01% 53,976
2016-11-25 2016-11-23 0.520 103,800 +0 0.01% 53,976
2016-11-24 2016-11-22 0.510 103,800 +0 0.01% 52,938
2016-11-23 2016-11-21 0.520 103,800 +0 0.01% 53,976
2016-11-22 2016-11-18 0.510 103,800 +0 0.01% 52,938
2016-11-21 2016-11-17 0.520 103,800 +0 0.01% 53,976
2016-11-18 2016-11-16 0.520 103,800 +0 0.01% 53,976
2016-11-17 2016-11-15 0.490 103,800 +0 0.01% 50,862
2016-11-16 2016-11-14 0.485 103,800 +0 0.01% 50,343
2016-11-15 2016-11-11 0.485 103,800 +0 0.01% 50,343
2016-11-14 2016-11-10 0.480 103,800 +0 0.01% 49,824
2016-11-11 2016-11-09 0.480 103,800 +0 0.01% 49,824
2016-11-10 2016-11-08 0.480 103,800 +0 0.01% 49,824
2016-11-09 2016-11-07 0.485 103,800 +0 0.01% 50,343
2016-11-08 2016-11-04 0.485 103,800 +0 0.01% 50,343
2016-11-07 2016-11-03 0.485 103,800 +0 0.01% 50,343
2016-11-04 2016-11-02 0.490 103,800 +0 0.01% 50,862
2016-11-03 2016-11-01 0.480 103,800 +0 0.01% 49,824
2016-11-02 2016-10-31 0.490 103,800 +0 0.01% 50,862
2016-11-01 2016-10-28 0.485 103,800 +0 0.01% 50,343
2016-10-31 2016-10-27 0.500 103,800 +0 0.01% 51,900
2016-10-28 2016-10-26 0.530 103,800 +0 0.01% 55,014
2016-10-27 2016-10-25 0.480 103,800 +0 0.01% 49,824
2016-10-26 2016-10-24 0.475 103,800 +0 0.01% 49,305
2016-10-25 2016-10-20 0.475 103,800 +0 0.01% 49,305
2016-10-24 2016-10-19 0.470 103,800 +0 0.01% 48,786
2016-10-20 2016-10-18 0.470 103,800 +0 0.01% 48,786
2016-10-19 2016-10-17 0.470 103,800 +0 0.01% 48,786
2016-10-18 2016-10-14 0.480 103,800 +0 0.01% 49,824
2016-10-17 2016-10-13 0.475 103,800 +0 0.01% 49,305
2016-10-14 2016-10-12 0.490 103,800 +0 0.01% 50,862
2016-10-13 2016-10-11 0.490 103,800 +0 0.01% 50,862
2016-10-12 2016-10-07 0.480 103,800 +0 0.01% 49,824
2016-10-11 2016-10-06 0.480 103,800 +0 0.01% 49,824
2016-10-07 2016-10-05 0.490 103,800 +0 0.01% 50,862
2016-10-06 2016-10-04 0.490 103,800 +0 0.01% 50,862
2016-10-05 2016-10-03 0.490 103,800 +0 0.01% 50,862
2016-10-04 2016-09-30 0.490 103,800 +0 0.01% 50,862
2016-10-03 2016-09-29 0.500 103,800 +0 0.01% 51,900
2016-09-30 2016-09-28 0.500 103,800 +0 0.01% 51,900
2016-09-29 2016-09-27 0.500 103,800 +0 0.01% 51,900
2016-09-28 2016-09-26 0.500 103,800 +0 0.01% 51,900
2016-09-27 2016-09-23 0.480 103,800 +0 0.01% 49,824
2016-09-26 2016-09-22 0.500 103,800 +0 0.01% 51,900
2016-09-23 2016-09-21 0.510 103,800 +0 0.01% 52,938
2016-09-22 2016-09-20 0.500 103,800 +0 0.01% 51,900
2016-09-21 2016-09-19 0.500 103,800 +0 0.01% 51,900
2016-09-20 2016-09-15 0.510 103,800 +0 0.01% 52,938
2016-09-19 2016-09-14 0.510 103,800 +0 0.01% 52,938
2016-09-15 2016-09-13 0.495 103,800 +0 0.01% 51,381
2016-09-14 2016-09-12 0.495 103,800 +0 0.01% 51,381
2016-09-13 2016-09-09 0.500 103,800 +0 0.01% 51,900
2016-09-12 2016-09-08 0.510 103,800 +0 0.01% 52,938
2016-09-09 2016-09-07 0.500 103,800 +0 0.01% 51,900
2016-09-08 2016-09-06 0.510 103,800 +0 0.01% 52,938
2016-09-07 2016-09-05 0.510 103,800 +0 0.01% 52,938
2016-09-06 2016-09-02 0.510 103,800 +0 0.01% 52,938
2016-09-05 2016-09-01 0.480 103,800 +0 0.01% 49,824
2016-09-02 2016-08-31 0.470 103,800 +0 0.01% 48,786
2016-09-01 2016-08-30 0.460 103,800 +0 0.01% 47,748
2016-08-31 2016-08-29 0.465 103,800 +0 0.01% 48,267
2016-08-30 2016-08-26 0.450 103,800 +0 0.01% 46,710
2016-08-29 2016-08-25 0.460 103,800 +0 0.01% 47,748
2016-08-26 2016-08-24 0.460 103,800 +0 0.01% 47,748
2016-08-25 2016-08-23 0.460 103,800 +0 0.01% 47,748
2016-08-24 2016-08-22 0.460 103,800 +0 0.01% 47,748
2016-08-23 2016-08-19 0.470 103,800 +0 0.01% 48,786
2016-08-22 2016-08-18 0.470 103,800 +0 0.01% 48,786
2016-08-19 2016-08-17 0.475 103,800 +0 0.01% 49,305
2016-08-18 2016-08-16 0.465 103,800 +0 0.01% 48,267
2016-08-17 2016-08-15 0.475 103,800 +0 0.01% 49,305
2016-08-16 2016-08-12 0.475 103,800 +0 0.01% 49,305
2016-08-15 2016-08-11 0.475 103,800 +0 0.01% 49,305
2016-08-12 2016-08-10 0.455 103,800 +0 0.01% 47,229
2016-08-11 2016-08-09 0.475 103,800 +0 0.01% 49,305
2016-08-10 2016-08-08 0.475 103,800 +0 0.01% 49,305
2016-08-09 2016-08-05 0.485 103,800 +0 0.01% 50,343
2016-08-08 2016-08-04 0.490 103,800 +0 0.01% 50,862
2016-08-05 2016-08-03 0.490 103,800 +0 0.01% 50,862
2016-08-04 2016-08-01 0.490 103,800 +0 0.01% 50,862
2016-08-03 2016-07-29 0.500 103,800 +0 0.01% 51,900
2016-08-01 2016-07-28 0.500 103,800 +0 0.01% 51,900
2016-07-29 2016-07-27 0.500 103,800 +0 0.01% 51,900
2016-07-28 2016-07-26 0.500 103,800 +0 0.01% 51,900
2016-07-27 2016-07-25 0.500 103,800 +0 0.01% 51,900
2016-07-26 2016-07-22 0.520 103,800 +0 0.01% 53,976
2016-07-25 2016-07-21 0.520 103,800 +0 0.01% 53,976
2016-07-22 2016-07-20 0.510 103,800 +0 0.01% 52,938
2016-07-21 2016-07-19 0.510 103,800 +0 0.01% 52,938
2016-07-20 2016-07-18 0.510 103,800 +0 0.01% 52,938
2016-07-19 2016-07-15 0.485 103,800 +0 0.01% 50,343
2016-07-18 2016-07-14 0.490 103,800 +0 0.01% 50,862
2016-07-15 2016-07-13 0.520 103,800 +0 0.01% 53,976
2016-07-14 2016-07-12 0.520 103,800 +0 0.01% 53,976
2016-07-13 2016-07-11 0.520 103,800 +0 0.01% 53,976
2016-07-12 2016-07-08 0.520 103,800 +0 0.01% 53,976
2016-07-11 2016-07-07 0.510 103,800 +0 0.01% 52,938
2016-07-08 2016-07-06 0.520 103,800 +0 0.01% 53,976
2016-07-07 2016-07-05 0.530 103,800 +0 0.01% 55,014
2016-07-06 2016-07-04 0.530 103,800 +0 0.01% 55,014
2016-07-05 2016-06-30 0.540 103,800 +0 0.01% 56,052
2016-07-04 2016-06-29 0.520 103,800 +0 0.01% 53,976
2016-06-30 2016-06-28 0.520 103,800 +0 0.01% 53,976
2016-06-29 2016-06-27 0.500 103,800 +0 0.01% 51,900
2016-06-28 2016-06-24 0.490 103,800 +0 0.01% 50,862
2016-06-27 2016-06-23 0.510 103,800 +0 0.01% 52,938
2016-06-24 2016-06-22 0.520 103,800 +0 0.01% 53,976
2016-06-23 2016-06-21 0.500 103,800 +0 0.01% 51,900
2016-06-22 2016-06-20 0.520 103,800 +0 0.01% 53,976
2016-06-21 2016-06-17 0.520 103,800 +0 0.01% 53,976
2016-06-20 2016-06-16 0.495 103,800 +0 0.01% 51,381
2016-06-17 2016-06-15 0.500 103,800 +0 0.01% 51,900
2016-06-16 2016-06-14 0.540 103,800 +0 0.01% 56,052
2016-06-15 2016-06-13 0.530 103,800 +0 0.01% 55,014
2016-06-14 2016-06-10 0.530 103,800 +0 0.01% 55,014
2016-06-13 2016-06-08 0.530 103,800 +0 0.01% 55,014
2016-06-10 2016-06-07 0.530 103,800 +0 0.01% 55,014
2016-06-08 2016-06-06 0.500 103,800 +0 0.01% 51,900
2016-06-07 2016-06-03 0.510 103,800 +0 0.01% 52,938
2016-06-06 2016-06-02 0.510 103,800 +0 0.01% 52,938
2016-06-03 2016-06-01 0.510 103,800 +0 0.01% 52,938
2016-06-02 2016-05-31 0.500 103,800 +0 0.01% 51,900
2016-06-01 2016-05-30 0.495 103,800 +0 0.01% 51,381
2016-05-31 2016-05-27 0.495 103,800 +0 0.01% 51,381
2016-05-30 2016-05-26 0.500 103,800 +0 0.01% 51,900
2016-05-27 2016-05-25 0.510 103,800 +0 0.01% 52,938
2016-05-26 2016-05-24 0.510 103,800 +0 0.01% 52,938
2016-05-25 2016-05-23 0.510 103,800 +0 0.01% 52,938
2016-05-24 2016-05-20 0.510 103,800 +0 0.01% 52,938
2016-05-23 2016-05-19 0.510 103,800 +0 0.01% 52,938
2016-05-20 2016-05-18 0.510 103,800 +0 0.01% 52,938
2016-05-19 2016-05-17 0.530 103,800 +0 0.01% 55,014
2016-05-18 2016-05-16 0.510 103,800 +0 0.01% 52,938
2016-05-17 2016-05-13 0.600 103,800 +0 0.01% 62,280
2016-05-16 2016-05-12 0.600 103,800 +0 0.01% 62,280
2016-05-13 2016-05-11 0.600 103,800 +0 0.01% 62,280
2016-05-12 2016-05-10 0.560 103,800 +0 0.01% 58,128
2016-05-11 2016-05-09 0.590 103,800 +0 0.01% 61,242
2016-05-10 2016-05-06 0.600 103,800 +0 0.01% 62,280
2016-05-09 2016-05-05 0.600 103,800 +0 0.01% 62,280
2016-05-06 2016-05-04 0.600 103,800 +0 0.01% 62,280
2016-05-05 2016-05-03 0.620 103,800 +0 0.01% 64,356
2016-05-04 2016-04-29 0.610 103,800 +0 0.01% 63,318
2016-05-03 2016-04-28 0.580 103,800 +0 0.01% 60,204
2016-04-29 2016-04-27 0.560 103,800 +0 0.01% 58,128
2016-04-28 2016-04-26 0.570 103,800 +0 0.01% 59,166
2016-04-27 2016-04-25 0.570 103,800 +0 0.01% 59,166
2016-04-26 2016-04-22 0.560 103,800 +0 0.01% 58,128
2016-04-25 2016-04-21 0.580 103,800 +0 0.01% 60,204
2016-04-22 2016-04-20 0.610 103,800 +0 0.01% 63,318
2016-04-21 2016-04-19 0.610 103,800 +0 0.01% 63,318
2016-04-20 2016-04-18 0.610 103,800 +0 0.01% 63,318
2016-04-19 2016-04-15 0.590 103,800 +0 0.01% 61,242
2016-04-18 2016-04-14 0.530 103,800 +0 0.01% 55,014
2016-04-15 2016-04-13 0.520 103,800 +0 0.01% 53,976
2016-04-14 2016-04-12 0.510 103,800 +0 0.01% 52,938
2016-04-13 2016-04-11 0.540 103,800 +0 0.01% 56,052
2016-04-12 2016-04-08 0.530 103,800 +0 0.01% 55,014
2016-04-11 2016-04-07 0.495 103,800 +0 0.01% 51,381
2016-04-08 2016-04-06 0.485 103,800 +0 0.01% 50,343
2016-04-07 2016-04-05 0.470 103,800 +0 0.01% 48,786
2016-04-06 2016-04-01 0.480 103,800 +0 0.01% 49,824
2016-04-05 2016-03-31 0.480 103,800 +0 0.01% 49,824
2016-04-01 2016-03-30 0.490 103,800 +0 0.01% 50,862
2016-03-31 2016-03-29 0.490 103,800 +0 0.01% 50,862
2016-03-30 2016-03-24 0.490 103,800 +0 0.01% 50,862
2016-03-29 2016-03-23 0.475 103,800 +0 0.01% 49,305
2016-03-24 2016-03-22 0.475 103,800 +0 0.01% 49,305
2016-03-23 2016-03-21 0.465 103,800 +0 0.01% 48,267
2016-03-22 2016-03-18 0.470 103,800 +0 0.01% 48,786
2016-03-21 2016-03-17 0.470 103,800 +0 0.01% 48,786
2016-03-18 2016-03-16 0.480 103,800 +0 0.01% 49,824
2016-03-17 2016-03-15 0.485 103,800 +0 0.01% 50,343
2016-03-16 2016-03-14 0.480 103,800 +0 0.01% 49,824
2016-03-15 2016-03-11 0.490 103,800 +0 0.01% 50,862
2016-03-14 2016-03-10 0.475 103,800 +0 0.01% 49,305
2016-03-11 2016-03-09 0.460 103,800 +0 0.01% 47,748
2016-03-10 2016-03-08 0.470 103,800 +0 0.01% 48,786
2016-03-09 2016-03-07 0.490 103,800 +0 0.01% 50,862
2016-03-08 2016-03-04 0.500 103,800 +0 0.01% 51,900
2016-03-07 2016-03-03 0.495 103,800 +0 0.01% 51,381
2016-03-04 2016-03-02 0.495 103,800 +0 0.01% 51,381
2016-03-03 2016-03-01 0.480 103,800 +0 0.01% 49,824
2016-03-02 2016-02-29 0.495 103,800 +0 0.01% 51,381
2016-03-01 2016-02-26 0.495 103,800 +0 0.01% 51,381
2016-02-29 2016-02-25 0.485 103,800 +0 0.01% 50,343
2016-02-26 2016-02-24 0.490 103,800 +0 0.01% 50,862
2016-02-25 2016-02-23 0.490 103,800 +0 0.01% 50,862
2016-02-24 2016-02-22 0.490 103,800 +0 0.01% 50,862
2016-02-23 2016-02-19 0.500 103,800 +0 0.01% 51,900
2016-02-22 2016-02-18 0.500 103,800 +0 0.01% 51,900
2016-02-19 2016-02-17 0.480 103,800 +0 0.01% 49,824
2016-02-18 2016-02-16 0.475 103,800 +0 0.01% 49,305
2016-02-17 2016-02-15 0.460 103,800 +0 0.01% 47,748
2016-02-16 2016-02-12 0.475 103,800 +0 0.01% 49,305
2016-02-15 2016-02-11 0.500 103,800 +0 0.01% 51,900
2016-02-12 2016-02-05 0.500 103,800 +0 0.01% 51,900
2016-02-11 2016-02-04 0.530 103,800 +0 0.01% 55,014
2016-02-05 2016-02-03 0.490 103,800 +0 0.01% 50,862
2016-02-04 2016-02-02 0.485 103,800 +0 0.01% 50,343
2016-02-03 2016-02-01 0.480 103,800 +0 0.01% 49,824
2016-02-02 2016-01-29 0.500 103,800 +0 0.01% 51,900
2016-02-01 2016-01-28 0.510 103,800 +0 0.01% 52,938
2016-01-29 2016-01-27 0.560 103,800 +0 0.01% 58,128
2016-01-28 2016-01-26 0.540 103,800 +0 0.01% 56,052
2016-01-27 2016-01-25 0.560 103,800 +0 0.01% 58,128
2016-01-26 2016-01-22 0.560 103,800 +0 0.01% 58,128
2016-01-25 2016-01-21 0.580 103,800 +0 0.01% 60,204
2016-01-22 2016-01-20 0.580 103,800 +0 0.01% 60,204
2016-01-21 2016-01-19 0.630 103,800 +0 0.01% 65,394
2016-01-20 2016-01-18 0.640 103,800 +0 0.01% 66,432
2016-01-19 2016-01-15 0.580 103,800 +0 0.01% 60,204
2016-01-18 2016-01-14 0.590 103,800 +0 0.01% 61,242
2016-01-15 2016-01-13 0.590 103,800 +0 0.01% 61,242
2016-01-14 2016-01-12 0.600 103,800 +0 0.01% 62,280
2016-01-13 2016-01-11 0.600 103,800 +0 0.01% 62,280
2016-01-12 2016-01-08 0.600 103,800 +0 0.01% 62,280
2016-01-11 2016-01-07 0.590 103,800 +0 0.01% 61,242
2016-01-08 2016-01-06 0.620 103,800 +0 0.01% 64,356
2016-01-07 2016-01-05 0.620 103,800 +0 0.01% 64,356
2016-01-06 2016-01-04 0.600 103,800 +0 0.01% 62,280
2016-01-05 2015-12-31 0.650 103,800 +0 0.01% 67,470
2016-01-04 2015-12-29 0.630 103,800 +0 0.01% 65,394
2015-12-30 2015-12-28 0.640 103,800 +0 0.01% 66,432
2015-12-29 2015-12-24 0.620 103,800 +0 0.01% 64,356
2015-12-28 2015-12-22 0.620 103,800 +0 0.01% 64,356
2015-12-23 2015-12-21 0.620 103,800 +0 0.01% 64,356
2015-12-22 2015-12-18 0.610 103,800 +0 0.01% 63,318
2015-12-21 2015-12-17 0.620 103,800 +0 0.01% 64,356
2015-12-18 2015-12-16 0.650 103,800 +0 0.01% 67,470
2015-12-17 2015-12-15 0.650 103,800 +0 0.01% 67,470
2015-12-16 2015-12-14 0.650 103,800 +0 0.01% 67,470
2015-12-15 2015-12-11 0.650 103,800 +0 0.01% 67,470
2015-12-14 2015-12-10 0.620 103,800 +0 0.01% 64,356
2015-12-11 2015-12-09 0.630 103,800 +0 0.01% 65,394
2015-12-10 2015-12-08 0.660 103,800 +0 0.01% 68,508
2015-12-09 2015-12-07 0.650 103,800 +0 0.01% 67,470
2015-12-08 2015-12-04 0.660 103,800 +0 0.01% 68,508
2015-12-07 2015-12-03 0.680 103,800 +0 0.01% 70,584
2015-12-04 2015-12-02 0.680 103,800 +0 0.01% 70,584
2015-12-03 2015-12-01 0.670 103,800 +0 0.01% 69,546
2015-12-02 2015-11-30 0.670 103,800 +0 0.01% 69,546
2015-12-01 2015-11-27 0.680 103,800 +0 0.01% 70,584
2015-11-30 2015-11-26 0.680 103,800 +0 0.01% 70,584
2015-11-27 2015-11-25 0.690 103,800 +0 0.01% 71,622
2015-11-26 2015-11-24 0.670 103,800 +0 0.01% 69,546
2015-11-25 2015-11-23 0.700 103,800 +0 0.01% 72,660
2015-11-24 2015-11-20 0.700 103,800 +0 0.01% 72,660
2015-11-23 2015-11-19 0.680 103,800 +0 0.01% 70,584
2015-11-20 2015-11-18 0.720 103,800 +0 0.01% 74,736
2015-11-19 2015-11-17 0.680 103,800 +0 0.01% 70,584
2015-11-18 2015-11-16 0.690 103,800 +0 0.01% 71,622
2015-11-17 2015-11-13 0.720 103,800 +0 0.01% 74,736
2015-11-16 2015-11-12 0.730 103,800 +0 0.01% 75,774
2015-11-13 2015-11-11 0.720 103,800 +0 0.01% 74,736
2015-11-12 2015-11-10 0.720 103,800 +0 0.01% 74,736
2015-11-11 2015-11-09 0.740 103,800 +0 0.01% 76,812
2015-11-10 2015-11-06 0.740 103,800 +0 0.01% 76,812
2015-11-09 2015-11-05 0.720 103,800 +0 0.01% 74,736
2015-11-06 2015-11-04 0.720 103,800 +0 0.01% 74,736
2015-11-05 2015-11-03 0.690 103,800 +0 0.01% 71,622
2015-11-04 2015-11-02 0.690 103,800 +0 0.01% 71,622
2015-11-03 2015-10-30 0.700 103,800 +0 0.01% 72,660
2015-11-02 2015-10-29 0.710 103,800 +0 0.01% 73,698
2015-10-30 2015-10-28 0.710 103,800 +0 0.01% 73,698
2015-10-29 2015-10-27 0.720 103,800 +0 0.01% 74,736
2015-10-28 2015-10-26 0.710 103,800 +0 0.01% 73,698
2015-10-27 2015-10-23 0.720 103,800 +0 0.01% 74,736
2015-10-26 2015-10-22 0.690 103,800 +0 0.01% 71,622
2015-10-23 2015-10-20 0.660 103,800 +0 0.01% 68,508
2015-10-22 2015-10-19 0.650 103,800 +0 0.01% 67,470
2015-10-20 2015-10-16 0.650 103,800 +0 0.01% 67,470
2015-10-19 2015-10-15 0.670 103,800 +0 0.01% 69,546
2015-10-16 2015-10-14 0.670 103,800 +0 0.01% 69,546
2015-10-15 2015-10-13 0.650 103,800 +0 0.01% 67,470
2015-10-14 2015-10-12 0.640 103,800 +0 0.01% 66,432
2015-10-13 2015-10-09 0.630 103,800 +0 0.01% 65,394
2015-10-12 2015-10-08 0.630 103,800 +0 0.01% 65,394
2015-10-09 2015-10-07 0.640 103,800 +0 0.01% 66,432
2015-10-08 2015-10-06 0.630 103,800 +0 0.01% 65,394
2015-10-07 2015-10-05 0.610 103,800 +0 0.01% 63,318
2015-10-06 2015-10-02 0.600 103,800 +0 0.01% 62,280
2015-10-05 2015-09-30 0.610 103,800 +0 0.01% 63,318
2015-10-02 2015-09-29 0.600 103,800 +0 0.01% 62,280
2015-09-30 2015-09-25 0.590 103,800 +0 0.01% 61,242
2015-09-29 2015-09-24 0.620 103,800 +0 0.01% 64,356
2015-09-25 2015-09-23 0.600 103,800 +0 0.01% 62,280
2015-09-24 2015-09-22 0.600 103,800 +0 0.01% 62,280
2015-09-23 2015-09-21 0.610 103,800 +0 0.01% 63,318
2015-09-22 2015-09-18 0.610 103,800 +0 0.01% 63,318
2015-09-21 2015-09-17 0.630 103,800 +0 0.01% 65,394
2015-09-18 2015-09-16 0.620 103,800 +0 0.01% 64,356
2015-09-17 2015-09-15 0.600 103,800 +0 0.01% 62,280
2015-09-16 2015-09-14 0.620 103,800 +0 0.01% 64,356
2015-09-15 2015-09-11 0.610 103,800 +0 0.01% 63,318
2015-09-14 2015-09-10 0.600 103,800 +0 0.01% 62,280
2015-09-11 2015-09-09 0.610 103,800 +0 0.01% 63,318
2015-09-10 2015-09-08 0.580 103,800 +0 0.01% 60,204
2015-09-09 2015-09-07 0.570 103,800 +0 0.01% 59,166
2015-09-08 2015-09-04 0.570 103,800 +0 0.01% 59,166
2015-09-07 2015-09-02 0.570 103,800 +0 0.01% 59,166
2015-09-04 2015-09-01 0.580 103,800 +0 0.01% 60,204
2015-09-02 2015-08-31 0.620 103,800 +0 0.01% 64,356
2015-09-01 2015-08-28 0.620 103,800 +0 0.01% 64,356
2015-08-31 2015-08-27 0.580 103,800 +0 0.01% 60,204
2015-08-28 2015-08-26 0.550 103,800 +0 0.01% 57,090
2015-08-27 2015-08-25 0.580 103,800 +0 0.01% 60,204
2015-08-26 2015-08-24 0.600 103,800 +0 0.01% 62,280
2015-08-25 2015-08-21 0.680 103,800 +0 0.01% 70,584
2015-08-24 2015-08-20 0.640 103,800 +0 0.01% 66,432
2015-08-21 2015-08-19 0.690 103,800 +0 0.01% 71,622
2015-08-20 2015-08-18 0.700 103,800 +0 0.01% 72,660
2015-08-19 2015-08-17 0.730 103,800 +0 0.01% 75,774
2015-08-18 2015-08-14 0.730 103,800 +0 0.01% 75,774
2015-08-17 2015-08-13 0.730 103,800 +0 0.01% 75,774
2015-08-14 2015-08-12 0.710 103,800 +0 0.01% 73,698
2015-08-13 2015-08-11 0.730 103,800 +0 0.01% 75,774
2015-08-12 2015-08-10 0.740 103,800 +0 0.01% 76,812
2015-08-11 2015-08-07 0.740 103,800 +0 0.01% 76,812
2015-08-10 2015-08-06 0.700 103,800 +0 0.01% 72,660
2015-08-07 2015-08-05 0.720 103,800 +0 0.01% 74,736
2015-08-06 2015-08-04 0.720 103,800 +0 0.01% 74,736
2015-08-05 2015-08-03 0.710 103,800 +0 0.01% 73,698
2015-08-04 2015-07-31 0.730 103,800 +0 0.01% 75,774
2015-08-03 2015-07-30 0.760 103,800 +0 0.01% 78,888
2015-07-31 2015-07-29 0.720 103,800 +0 0.01% 74,736
2015-07-30 2015-07-28 0.720 103,800 +0 0.01% 74,736
2015-07-29 2015-07-27 0.720 103,800 +0 0.01% 74,736
2015-07-28 2015-07-24 0.780 103,800 +0 0.01% 80,964
2015-07-27 2015-07-23 0.770 103,800 +0 0.01% 79,926
2015-07-24 2015-07-22 0.770 103,800 +0 0.01% 79,926
2015-07-23 2015-07-21 0.790 103,800 +0 0.01% 82,002
2015-07-22 2015-07-20 0.800 103,800 +0 0.01% 83,040
2015-07-21 2015-07-17 0.810 103,800 +0 0.01% 84,078
2015-07-20 2015-07-16 0.690 103,800 +0 0.01% 71,622
2015-07-17 2015-07-15 0.680 103,800 +0 0.01% 70,584
2015-07-16 2015-07-14 0.730 103,800 +0 0.01% 75,774
2015-07-15 2015-07-13 0.740 103,800 +0 0.01% 76,812
2015-07-14 2015-07-10 0.700 103,800 +0 0.01% 72,660
2015-07-13 2015-07-09 0.700 103,800 +0 0.01% 72,660
2015-07-10 2015-07-08 0.530 103,800 +0 0.01% 55,014
2015-07-09 2015-07-07 0.670 103,800 +0 0.01% 69,546
2015-07-08 2015-07-06 0.720 103,800 +0 0.01% 74,736
2015-07-07 2015-07-03 0.800 103,800 +0 0.01% 83,040
2015-07-06 2015-07-02 0.850 103,800 +0 0.01% 88,230
2015-07-03 2015-06-30 0.940 103,800 +0 0.01% 97,572
2015-07-02 2015-06-29 0.970 103,800 +0 0.01% 100,686
2015-06-30 2015-06-26 1.030 103,800 +10,000 0.01% 106,914
2015-06-08 2015-06-04 1.310 93,800 +80,000 0.01% 122,878
2015-06-05 2015-06-03 1.250 13,800 -20,000 0.00% 17,250
2015-05-28 2015-05-26 1.111 33,800 +4,298 0.00% 37,562
2015-05-21 2015-05-19 1.008 29,502 +17,457 0.00% 29,744
2015-05-20 2015-05-18 1.065 12,045 -69,829 0.00% 12,834
2015-05-19 2015-05-15 1.123 81,874 +43,643 0.01% 91,925
2015-05-12 2015-05-08 1.020 38,231 -43,643 0.00% 38,982
2015-05-05 2015-04-30 1.008 81,874 -43,642 0.01% 82,544
2015-04-17 2015-04-15 1.054 125,516 -200,756 0.01% 132,296
2015-04-16 2015-04-14 0.962 326,272 +52,371 0.03% 313,992
2015-04-15 2015-04-13 0.871 273,901 -43,643 0.03% 238,488
2015-04-10 2015-04-08 0.813 317,544 -43,642 0.03% 258,298
2015-04-08 2015-04-01 0.836 361,186 +43,642 0.04% 302,074
2015-03-30 2015-03-26 0.848 317,544 -61,099 0.03% 269,212
2015-03-26 2015-03-24 0.905 378,643 -26,186 0.04% 342,702
2015-03-25 2015-03-23 0.825 404,829 +52,371 0.04% 333,936
2015-01-20 2015-01-16 0.756 352,458 -69,828 0.04% 266,508
2015-01-15 2015-01-13 0.791 422,286 +69,828 0.05% 333,822
2015-01-05 2014-12-31 0.802 352,458 +87,285 0.04% 282,660
2014-12-23 2014-12-19 0.917 265,173 -26,185 0.03% 243,040
2014-12-17 2014-12-15 0.962 291,358 +26,185 0.03% 280,392
2014-12-11 2014-12-09 0.882 265,173 -401,512 0.03% 233,926
2014-12-10 2014-12-08 0.917 666,685 +87,286 0.07% 611,040
2014-12-08 2014-12-04 0.939 579,399 +130,928 0.06% 544,316
2014-12-04 2014-12-02 0.974 448,471 +139,656 0.05% 436,730
2014-12-02 2014-11-28 0.939 308,815 +34,914 0.03% 290,116
2014-12-01 2014-11-27 0.974 273,901 -69,828 0.03% 266,730
2014-11-27 2014-11-25 0.951 343,729 +113,471 0.04% 326,854
2014-11-20 2014-11-18 0.962 230,258 -26,186 0.02% 221,592
2014-11-19 2014-11-17 1.031 256,444 -26,186 0.03% 264,420
2014-11-18 2014-11-14 1.031 282,630 +122,200 0.03% 291,420
2014-11-17 2014-11-13 0.894 160,430 -26,186 0.02% 143,364
2014-11-14 2014-11-12 0.928 186,616 +26,186 0.02% 173,178
2014-11-11 2014-11-07 0.756 160,430 -87,285 0.02% 121,308
2014-11-04 2014-10-31 0.699 247,715 +87,285 0.03% 173,118
2014-10-31 2014-10-29 0.710 160,430 -69,828 0.02% 113,956
2014-10-17 2014-10-15 0.733 230,258 +69,828 0.02% 168,832
2014-10-07 2014-10-03 0.733 160,430 +34,914 0.02% 117,632
2014-09-22 2014-09-18 0.871 125,516 -78,557 0.01% 109,288
2014-09-16 2014-09-12 0.882 204,073 -78,557 0.02% 180,026
2014-09-04 2014-09-02 0.997 282,630 -8,728 0.03% 281,706
2014-09-01 2014-08-28 0.951 291,358 +130,928 0.03% 277,054
2014-08-28 2014-08-26 0.951 160,430 +139,656 0.02% 152,554
2014-08-19 2014-08-15 1.214 20,774 -17,457 0.00% 25,228
2014-08-18 2014-08-14 1.203 38,231 +17,457 0.00% 45,990
2014-08-12 2014-08-08 1.306 20,774 -17,457 0.00% 27,132
2014-08-11 2014-08-07 1.283 38,231 +17,457 0.00% 49,056
2014-08-04 2014-07-31 1.318 20,774 -34,914 0.00% 27,370
2014-08-01 2014-07-30 1.272 55,688 -253,127 0.01% 70,818
2014-07-29 2014-07-25 1.409 308,815 +8,728 0.03% 435,174
2014-07-28 2014-07-24 1.547 300,087 -34,914 0.03% 464,131
2014-07-25 2014-07-23 1.432 335,001 +17,457 0.04% 479,750
2014-07-24 2014-07-22 1.363 317,544 +305,499 0.03% 432,922
2014-07-23 2014-07-21 1.547 12,045 -61,100 0.00% 18,629
2014-07-22 2014-07-18 1.031 73,145 +8,729 0.01% 75,420
2014-07-21 2014-07-17 1.065 64,416 -130,928 0.01% 68,633
2014-07-18 2014-07-16 0.859 195,344 +130,928 0.02% 167,850
2014-07-15 2014-07-11 0.836 64,416 -200,757 0.01% 53,874
2014-07-09 2014-07-07 0.756 265,173 +87,286 0.03% 200,508
2014-07-04 2014-07-02 0.722 177,887 +26,185 0.02% 128,394
2014-06-25 2014-06-23 0.722 151,702 +87,286 0.02% 109,494
2014-06-06 2014-06-04 0.836 64,416 -305,499 0.01% 53,874
2014-06-05 2014-06-03 0.825 369,915 -17,457 0.04% 305,136
2014-06-03 2014-05-29 0.768 387,372 -69,828 0.04% 297,346
2014-05-30 2014-05-28 0.848 457,200 +86,762 0.05% 387,612
2014-05-29 2014-05-27 0.722 370,438 +52,371 0.04% 267,372
2014-03-27 2014-03-25 0.779 318,067 -174,571 0.03% 247,792
2014-03-18 2014-03-14 0.664 492,638 -43,642 0.05% 327,352
2014-03-17 2014-03-13 0.642 536,280 +130,927 0.06% 344,064
2014-02-27 2014-02-25 0.619 405,353 +87,286 0.04% 250,776
2014-02-25 2014-02-21 0.573 318,067 -87,286 0.03% 182,200
2014-02-21 2014-02-19 0.504 405,353 +87,286 0.04% 204,336
2014-02-18 2014-02-14 0.510 318,067 -87,286 0.03% 162,158
2014-02-05 2014-01-30 0.504 405,353 +48,007 0.04% 204,336
2013-12-16 2013-12-12 0.481 357,346 -340,412 0.04% 171,948
2013-12-13 2013-12-11 0.510 697,758 +87,285 0.07% 355,733
2013-12-11 2013-12-09 0.538 610,473 -157,113 0.07% 328,718
2013-11-29 2013-11-27 0.584 767,586 -17,457 0.08% 448,494
2013-11-28 2013-11-26 0.584 785,043 +17,457 0.08% 458,694
2013-11-25 2013-11-21 0.642 767,586 -17,457 0.08% 492,464
2013-11-21 2013-11-19 0.687 785,043 +253,127 0.08% 539,640
2013-11-20 2013-11-18 0.619 531,916 +87,285 0.06% 329,076
2013-11-19 2013-11-15 0.653 444,631 -43,643 0.05% 290,358
2013-11-18 2013-11-14 0.561 488,274 +130,928 0.05% 274,106
2013-10-10 2013-10-08 0.372 357,346 -87,285 0.04% 133,055
2013-10-09 2013-10-07 0.395 444,631 +87,285 0.05% 175,743
2013-08-12 2013-08-08 0.338 357,346 -104,742 0.04% 120,773
2013-08-09 2013-08-07 0.367 462,088 +17,457 0.05% 169,408
2013-07-24 2013-07-22 0.280 444,631 -61,100 0.05% 124,294
2013-06-26 2013-06-24 0.283 505,731 +43,643 0.05% 143,112
2013-06-21 2013-06-19 0.321 462,088 +43,643 0.05% 148,232
2013-06-19 2013-06-17 0.338 418,445 -43,643 0.04% 141,423
2013-06-17 2013-06-13 0.338 462,088 +43,643 0.05% 156,173
2013-06-06 2013-06-04 0.395 418,445 -26,186 0.04% 165,393
2013-06-05 2013-06-03 0.355 444,631 +26,186 0.05% 157,914
2013-06-04 2013-05-31 0.384 418,445 -26,186 0.04% 160,599
2013-06-03 2013-05-30 0.390 444,631 -174,570 0.05% 173,196
2013-04-17 2013-04-15 0.252 619,201 +17,457 0.07% 156,068
2013-04-08 2013-04-03 0.264 601,744 +43,642 0.06% 158,562
2013-04-02 2013-03-27 0.304 558,102 -261,855 0.06% 169,441
2013-03-22 2013-03-20 0.286 819,957 +305,498 0.09% 234,850
2013-03-19 2013-03-15 0.349 514,459 +26,185 0.06% 179,767
2013-03-15 2013-03-13 0.321 488,274 -218,213 0.05% 156,632
2013-02-14 2013-02-07 0.278 706,487 +69,829 0.08% 196,684
2013-02-07 2013-02-05 0.280 636,658 +69,828 0.07% 177,973
2013-02-06 2013-02-04 0.292 566,830 -69,828 0.06% 165,597
2013-01-22 2013-01-18 0.344 636,658 +17,457 0.07% 218,820
2013-01-21 2013-01-17 0.332 619,201 +227,290 0.07% 205,726
2012-12-05 2012-12-03 0.217 391,911 -122,199 0.04% 84,861
2012-08-30 2012-08-28 0.229 514,110 -17,457 0.06% 117,800
2012-08-20 2012-08-16 0.235 531,567 -1,746 0.06% 124,845
2012-03-15 2012-03-13 0.278 533,313 -87,285 0.06% 148,473
2012-03-06 2012-03-02 0.309 620,598 -52,371 0.07% 191,970
2012-03-05 2012-03-01 0.298 672,969 +52,371 0.07% 200,460
2012-03-02 2012-02-29 0.338 620,598 +139,656 0.07% 209,745
2012-03-01 2012-02-28 0.321 480,942 -20,948 0.05% 154,280
2012-02-23 2012-02-21 0.524 501,890 +50,625 0.05% 262,845
2012-01-27 2012-01-20 0.524 451,265 +441,595 0.55% 236,333
2012-01-26 2012-01-19 0.524 9,670 -59,433 0.03% 5,064
2012-01-20 2012-01-18 0.524 69,103 -1,312,956 0.03% 36,190
2011-01-03 2010-12-29 0.524 1,382,059 -23,669 0.55% 723,800
2008-11-10 2008-11-06 0.980 1,405,728 +3,208 0.56% 1,377,738
2008-11-07 2008-11-05 1.160 1,402,520 +9,089 0.56% 1,626,427
2008-11-05 2008-11-03 1.347 1,393,431 -6,950 0.56% 1,876,514
2008-11-04 2008-10-31 1.122 1,400,381 -5,347 0.56% 1,571,562
2008-10-16 2008-10-14 2.132 1,405,728 -16,574 0.56% 2,997,368
2008-10-09 2008-10-06 2.955 1,422,302 +3,208 0.57% 4,203,227
2008-09-30 2008-09-26 3.479 1,419,094 -3,208 0.57% 4,936,942
2008-09-26 2008-09-24 3.591 1,422,302 -3,208 0.57% 5,107,719
2008-09-25 2008-09-23 3.329 1,425,510 +3,208 0.57% 4,745,962
2008-09-11 2008-09-09 2.918 1,422,302 -8,020 0.57% 4,150,022
2008-09-10 2008-09-08 2.880 1,430,322 -18,712 0.57% 4,119,917
2008-08-29 2008-08-27 3.404 1,449,034 +12,297 0.58% 4,932,691
2008-08-28 2008-08-26 3.217 1,436,737 +53,464 0.58% 4,622,104
2008-08-27 2008-08-25 3.217 1,383,273 +26,732 0.55% 4,450,105
2008-08-13 2008-08-11 3.816 1,356,541 +3,208 0.54% 5,176,033
2008-07-21 2008-07-17 4.414 1,353,333 -3,208 0.54% 5,973,799
2008-07-17 2008-07-15 3.816 1,356,541 +26,733 0.54% 5,176,033
2008-07-16 2008-07-14 4.115 1,329,808 +13,366 0.53% 5,471,993
2008-07-09 2008-07-07 5.087 1,316,442 +935,630 0.53% 6,697,374
2008-07-03 2008-06-30 5.237 380,812 +220,808 0.15% 1,994,356
2008-06-25 2008-06-23 6.060 160,004 -14,435 0.06% 969,638
2008-06-24 2008-06-20 6.359 174,439 +16,039 0.07% 1,109,319
2008-06-13 2008-06-11 6.060 158,400 +5,347 0.06% 959,918
2008-06-11 2008-06-06 6.434 153,053 -13,366 0.06% 984,769
2008-06-10 2008-06-05 6.359 166,419 -26,733 0.07% 1,058,317
2008-06-05 2008-06-03 6.210 193,152 -2,138 0.08% 1,199,420
2008-05-28 2008-05-26 6.359 195,290 -1,604 0.08% 1,241,918
2008-05-27 2008-05-23 6.285 196,894 -18,713 0.08% 1,237,387
2008-05-26 2008-05-22 6.659 215,607 +6,951 0.09% 1,435,644
2008-05-23 2008-05-21 5.761 208,656 -6,951 0.08% 1,202,031
2008-05-22 2008-05-20 6.135 215,607 -172,690 0.09% 1,322,728
2008-05-21 2008-05-19 6.584 388,297 +16,574 0.16% 2,556,470
2008-05-20 2008-05-16 6.883 371,723 +48,653 0.15% 2,558,593
2008-05-19 2008-05-15 6.210 323,070 +57,741 0.13% 2,006,174
2008-05-16 2008-05-14 5.087 265,329 +14,436 0.11% 1,349,856
2008-05-15 2008-05-13 5.013 250,893 +20,316 0.10% 1,257,643
2008-05-07 2008-05-05 3.965 230,577 +16,574 0.09% 914,294
2008-05-06 2008-05-02 4.115 214,003 -9,089 0.09% 880,596
2008-05-05 2008-04-30 3.965 223,092 +68,970 0.09% 884,614
2008-05-02 2008-04-29 4.040 154,122 +40,098 0.06% 622,662
2008-04-30 2008-04-28 4.190 114,024 +6,416 0.05% 477,725
2008-04-29 2008-04-25 4.115 107,608 -9,089 0.04% 442,793
2008-04-28 2008-04-24 4.040 116,697 +57,207 0.05% 471,463
2008-03-06 2008-03-04 4.863 59,490 -2,139 0.02% 289,302
2008-03-04 2008-02-29 4.938 61,629 -6,415 0.02% 304,315
2008-02-26 2008-02-22 5.087 68,044 -5,882 0.03% 346,173
2008-02-25 2008-02-21 5.162 73,926 -3,742 0.03% 381,628
2008-01-24 2008-01-22 4.040 77,668 -5,347 0.03% 313,783
2008-01-11 2008-01-09 4.489 83,015 +15,505 0.03% 372,651
2008-01-09 2008-01-07 4.938 67,510 +2,673 0.03% 333,354
2007-12-19 2007-12-17 5.387 64,837 -5,346 0.03% 349,260
2007-12-07 2007-12-05 5.985 70,183 -535 0.03% 420,064
2007-11-20 2007-11-16 5.836 70,718 -2,673 0.03% 412,685
2007-11-19 2007-11-15 5.686 73,391 -13,366 0.03% 417,302
2007-11-09 2007-11-07 5.237 86,757 -5,347 0.03% 454,356
2007-11-08 2007-11-06 5.237 92,104 -8,019 0.04% 482,359
2007-11-06 2007-11-02 5.312 100,123 -5,347 0.04% 531,846
2007-11-02 2007-10-31 5.312 105,470 -13,366 0.04% 560,249
2007-10-30 2007-10-26 5.312 118,836 -1,069 0.05% 631,248
2007-10-24 2007-10-22 5.237 119,905 +13,366 0.05% 627,956
2007-10-12 2007-10-10 5.536 106,539 -2,673 0.04% 589,840
2007-10-11 2007-10-09 5.462 109,212 +8,019 0.04% 596,468
2007-10-10 2007-10-08 5.536 101,193 +10,693 0.04% 560,243
2007-10-05 2007-10-03 5.087 90,500 -15,504 0.04% 460,417
2007-09-28 2007-09-25 5.536 106,004 +13,366 0.04% 586,878
2007-09-25 2007-09-21 5.985 92,638 -26,732 0.04% 554,464
2007-09-24 2007-09-20 5.910 119,370 +19,247 0.05% 705,531
2007-09-19 2007-09-17 5.611 100,123 +2,673 0.04% 561,809
2007-09-18 2007-09-14 5.536 97,450 -8,020 0.04% 539,520
2007-09-17 2007-09-13 5.611 105,470 +5,881 0.04% 591,813
2007-09-13 2007-09-11 5.611 99,589 -8,019 0.04% 558,813
2007-09-11 2007-09-07 5.611 107,608 +8,019 0.04% 603,809
2007-09-10 2007-09-06 5.761 99,589 -13,366 0.04% 573,715
2007-09-06 2007-09-04 5.312 112,955 +8,020 0.05% 600,009
2007-09-04 2007-08-31 5.985 104,935 -26,732 0.04% 628,065
2007-09-03 2007-08-30 5.686 131,667 -6,416 0.05% 748,660
2007-08-31 2007-08-29 5.237 138,083 -74,850 0.06% 723,156
2007-08-30 2007-08-28 5.312 212,933 +61,484 0.09% 1,131,085
2007-08-29 2007-08-27 4.863 151,449 +8,019 0.06% 736,502
2007-08-28 2007-08-24 4.489 143,430 +5,347 0.06% 643,851
2007-08-23 2007-08-21 4.115 138,083 -13,366 0.06% 568,194
2007-08-21 2007-08-17 4.190 151,449 -4,277 0.06% 634,524
2007-08-20 2007-08-16 4.265 155,726 -6,416 0.06% 664,095
2007-08-17 2007-08-15 4.339 162,142 +1,069 0.07% 703,586
2007-08-16 2007-08-14 4.115 161,073 +13,366 0.06% 662,795
2007-08-13 2007-08-09 4.115 147,707 +1,604 0.06% 607,796
2007-08-09 2007-08-07 3.741 146,103 +2,673 0.06% 546,541
2007-08-08 2007-08-06 3.816 143,430 -14,970 0.06% 547,273
2007-08-07 2007-08-03 4.265 158,400 +10,693 0.06% 675,498
2007-08-03 2007-08-01 4.414 147,707 -26,732 0.06% 651,999
2007-08-02 2007-07-31 4.639 174,439 +2,673 0.07% 809,150
2007-08-01 2007-07-30 4.788 171,766 +34,752 0.07% 822,453
2007-07-31 2007-07-27 5.013 137,014 -8,019 0.06% 686,805
2007-07-30 2007-07-26 5.162 145,033 +4,277 0.06% 748,703
2007-07-25 2007-07-23 5.312 140,756 +6,415 0.06% 747,686
2007-07-24 2007-07-20 5.462 134,341 +535 0.05% 733,712
2007-07-20 2007-07-18 5.237 133,806 +7,485 0.05% 700,757
2007-07-16 2007-07-12 5.536 126,321 +2,673 0.05% 699,361
2007-07-13 2007-07-11 5.462 123,648 -7,485 0.05% 675,311
2007-07-12 2007-07-10 5.611 131,133 -31,009 0.05% 735,813
2007-07-11 2007-07-09 5.910 162,142 +7,485 0.07% 958,333
2007-07-10 2007-07-06 6.060 154,657 -25,663 0.06% 937,235
2007-07-03 2007-06-28 5.387 180,320 -13,901 0.07% 971,338
2007-06-26 2007-06-22 5.087 194,221 0.08% 988,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top