History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-10-09 | 2025-10-06 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-10-06 | 2025-10-02 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-10-03 | 2025-09-30 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-10-02 | 2025-09-29 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-09-30 | 2025-09-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-25 | 2025-09-23 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-09-24 | 2025-09-22 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-09-23 | 2025-09-19 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-22 | 2025-09-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-19 | 2025-09-17 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-18 | 2025-09-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-17 | 2025-09-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-16 | 2025-09-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-15 | 2025-09-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-12 | 2025-09-10 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-11 | 2025-09-09 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-09-10 | 2025-09-08 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-03 | 2025-09-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-02 | 2025-08-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-01 | 2025-08-28 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-08-26 | 2025-08-22 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-08-15 | 2025-08-13 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-08-13 | 2025-08-11 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-08-11 | 2025-08-07 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-08-07 | 2025-08-05 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-06 | 2025-08-04 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-05 | 2025-08-01 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-04 | 2025-07-31 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-01 | 2025-07-30 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-31 | 2025-07-29 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-30 | 2025-07-28 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-29 | 2025-07-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-27 | 2025-06-25 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-26 | 2025-06-24 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-23 | 2025-06-19 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-20 | 2025-06-18 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-19 | 2025-06-17 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-16 | 2025-06-12 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-13 | 2025-06-11 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-06-05 | 2025-06-03 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-06-04 | 2025-06-02 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-06-03 | 2025-05-30 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-06-02 | 2025-05-29 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-05-28 | 2025-05-26 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-27 | 2025-05-23 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-26 | 2025-05-22 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-23 | 2025-05-21 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-22 | 2025-05-20 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-21 | 2025-05-19 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-05-20 | 2025-05-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-05-19 | 2025-05-15 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-05-16 | 2025-05-14 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-05-15 | 2025-05-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-04-17 | 2025-04-15 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-04-16 | 2025-04-14 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-04-08 | 2025-04-03 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-03-31 | 2025-03-27 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-03-28 | 2025-03-26 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-03-27 | 2025-03-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-03-21 | 2025-03-19 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-03-12 | 2025-03-10 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-03-10 | 2025-03-06 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-03-07 | 2025-03-05 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-03-06 | 2025-03-04 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-03-05 | 2025-03-03 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-03-04 | 2025-02-28 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-03-03 | 2025-02-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-02-28 | 2025-02-26 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-02-27 | 2025-02-25 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-02-26 | 2025-02-24 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-02-25 | 2025-02-21 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-02-24 | 2025-02-20 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-02-18 | 2025-02-14 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-17 | 2025-02-13 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-02-12 | 2025-02-10 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-02-03 | 2025-01-24 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-27 | 2025-01-23 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-24 | 2025-01-22 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-23 | 2025-01-21 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-22 | 2025-01-20 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-21 | 2025-01-17 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-20 | 2025-01-16 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-17 | 2025-01-15 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-16 | 2025-01-14 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-15 | 2025-01-13 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-14 | 2025-01-10 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-13 | 2025-01-09 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-10 | 2025-01-08 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-01-09 | 2025-01-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-01-08 | 2025-01-06 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-01-07 | 2025-01-03 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-01-06 | 2025-01-02 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-17 | 2024-12-13 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-12-06 | 2024-12-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-12-05 | 2024-12-03 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-12-04 | 2024-12-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-12-03 | 2024-11-29 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-12-02 | 2024-11-28 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-29 | 2024-11-27 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-28 | 2024-11-26 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-27 | 2024-11-25 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-26 | 2024-11-22 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-25 | 2024-11-21 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-22 | 2024-11-20 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-21 | 2024-11-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-20 | 2024-11-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-19 | 2024-11-15 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-11-18 | 2024-11-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-11-15 | 2024-11-13 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-11-14 | 2024-11-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-11-12 | 2024-11-08 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-08 | 2024-11-06 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-07 | 2024-11-05 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-06 | 2024-11-04 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-05 | 2024-11-01 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-04 | 2024-10-31 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-11-01 | 2024-10-30 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-10-31 | 2024-10-29 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-10-30 | 2024-10-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-29 | 2024-10-25 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-10-28 | 2024-10-24 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-10-25 | 2024-10-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-24 | 2024-10-22 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-10-18 | 2024-10-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-10-17 | 2024-10-15 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-10-16 | 2024-10-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-10-14 | 2024-10-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-10-10 | 2024-10-08 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-09 | 2024-10-07 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-10-08 | 2024-10-04 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-07 | 2024-10-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-03 | 2024-09-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-09-30 | 2024-09-26 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-27 | 2024-09-25 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-24 | 2024-09-20 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-09-23 | 2024-09-19 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-20 | 2024-09-17 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-19 | 2024-09-16 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-17 | 2024-09-13 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-16 | 2024-09-12 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-13 | 2024-09-11 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-12 | 2024-09-10 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-11 | 2024-09-09 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-10 | 2024-09-05 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-09 | 2024-09-04 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-09-05 | 2024-09-03 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-09-04 | 2024-09-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-09-03 | 2024-08-30 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-09-02 | 2024-08-29 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-28 | 2024-08-26 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-14 | 2024-08-12 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-13 | 2024-08-09 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-12 | 2024-08-08 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-09 | 2024-08-07 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-08 | 2024-08-06 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-07 | 2024-08-05 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-06 | 2024-08-02 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-05 | 2024-08-01 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-02 | 2024-07-31 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-08-01 | 2024-07-30 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-07-24 | 2024-07-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-23 | 2024-07-19 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-19 | 2024-07-17 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-18 | 2024-07-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-17 | 2024-07-15 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-16 | 2024-07-12 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-11 | 2024-07-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-10 | 2024-07-08 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-09 | 2024-07-05 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-08 | 2024-07-04 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-05 | 2024-07-03 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-04 | 2024-07-02 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-03 | 2024-06-28 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-02 | 2024-06-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-28 | 2024-06-26 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-27 | 2024-06-25 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-26 | 2024-06-24 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-25 | 2024-06-21 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-24 | 2024-06-20 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-06-21 | 2024-06-19 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-06-20 | 2024-06-18 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-06-19 | 2024-06-17 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-06-18 | 2024-06-14 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-06-17 | 2024-06-13 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-06 | 2024-06-04 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-05-03 | 2024-04-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-04-22 | 2024-04-18 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-04-19 | 2024-04-17 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-04-18 | 2024-04-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-17 | 2024-04-15 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-16 | 2024-04-12 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-11 | 2024-04-09 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-08 | 2024-04-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-04-03 | 2024-03-28 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-04-02 | 2024-03-27 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-03-28 | 2024-03-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-03-27 | 2024-03-25 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-03-26 | 2024-03-22 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-03-25 | 2024-03-21 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-03-22 | 2024-03-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-03-21 | 2024-03-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-03-20 | 2024-03-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-03-18 | 2024-03-14 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-03-15 | 2024-03-13 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-12 | 2024-03-08 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-11 | 2024-03-07 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-29 | 2024-02-27 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-28 | 2024-02-26 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-27 | 2024-02-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-23 | 2024-02-21 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-21 | 2024-02-19 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-20 | 2024-02-16 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-02-05 | 2024-02-01 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-02-02 | 2024-01-31 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-02-01 | 2024-01-30 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-31 | 2024-01-29 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-30 | 2024-01-26 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-29 | 2024-01-25 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-26 | 2024-01-24 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-01-25 | 2024-01-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-01-10 | 2024-01-08 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-01-09 | 2024-01-05 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-01-08 | 2024-01-04 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-05 | 2024-01-03 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-01-04 | 2024-01-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-01-03 | 2023-12-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-01-02 | 2023-12-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-29 | 2023-12-27 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-28 | 2023-12-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-27 | 2023-12-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-22 | 2023-12-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-21 | 2023-12-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-20 | 2023-12-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-19 | 2023-12-15 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-18 | 2023-12-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-14 | 2023-12-12 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-13 | 2023-12-11 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-11 | 2023-12-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-08 | 2023-12-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-06 | 2023-12-04 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-12-01 | 2023-11-29 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-11-30 | 2023-11-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-10-10 | 2023-10-06 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-10-09 | 2023-10-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-09-27 | 2023-09-25 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-09-26 | 2023-09-22 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-09-19 | 2023-09-15 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-09-18 | 2023-09-14 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-09-15 | 2023-09-13 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-09-14 | 2023-09-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-08-16 | 2023-08-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-08-15 | 2023-08-11 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-08-14 | 2023-08-10 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-08-11 | 2023-08-09 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2023-08-10 | 2023-08-08 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2023-08-09 | 2023-08-07 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2023-08-08 | 2023-08-04 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2023-08-07 | 2023-08-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-13 | 2023-07-11 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-07-11 | 2023-07-07 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-07-10 | 2023-07-06 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-07-07 | 2023-07-05 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-07-06 | 2023-07-04 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-07-05 | 2023-07-03 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-07-04 | 2023-06-30 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-07-03 | 2023-06-29 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-06-30 | 2023-06-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-27 | 2023-06-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2023-06-15 | 2023-06-13 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2023-06-14 | 2023-06-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-12 | 2023-06-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-07 | 2023-06-05 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-06 | 2023-06-02 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2023-05-25 | 2023-05-23 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-24 | 2023-05-22 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-23 | 2023-05-19 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-22 | 2023-05-18 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-19 | 2023-05-17 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-18 | 2023-05-16 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2023-05-16 | 2023-05-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-15 | 2023-05-11 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-12 | 2023-05-10 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-05-11 | 2023-05-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-05-10 | 2023-05-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-04-28 | 2023-04-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-04-27 | 2023-04-25 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-04-17 | 2023-04-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-14 | 2023-04-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-04 | 2023-03-31 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-31 | 2023-03-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-30 | 2023-03-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-24 | 2023-03-22 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-22 | 2023-03-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-03-21 | 2023-03-17 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2023-03-20 | 2023-03-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2023-03-17 | 2023-03-15 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2023-03-16 | 2023-03-14 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-03-15 | 2023-03-13 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-14 | 2023-03-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-13 | 2023-03-09 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-10 | 2023-03-08 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-09 | 2023-03-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-08 | 2023-03-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-07 | 2023-03-03 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-06 | 2023-03-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-03 | 2023-03-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-02 | 2023-02-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-01 | 2023-02-27 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-02-28 | 2023-02-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-27 | 2023-02-23 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-24 | 2023-02-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-23 | 2023-02-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-22 | 2023-02-20 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-21 | 2023-02-17 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-20 | 2023-02-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-17 | 2023-02-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-16 | 2023-02-14 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-14 | 2023-02-10 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-13 | 2023-02-09 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-10 | 2023-02-08 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-09 | 2023-02-07 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-08 | 2023-02-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-07 | 2023-02-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-06 | 2023-02-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-03 | 2023-02-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-02 | 2023-01-31 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-02-01 | 2023-01-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-01-31 | 2023-01-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-01-30 | 2023-01-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-01-27 | 2023-01-20 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-01-26 | 2023-01-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-17 | 2023-01-13 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-13 | 2023-01-11 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-11 | 2023-01-09 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-10 | 2023-01-06 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-06 | 2023-01-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-23 | 2022-12-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-21 | 2022-12-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-12-19 | 2022-12-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2022-12-08 | 2022-12-06 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2022-12-07 | 2022-12-05 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2022-12-06 | 2022-12-02 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-05 | 2022-12-01 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-02 | 2022-11-30 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-12-01 | 2022-11-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-30 | 2022-11-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-29 | 2022-11-25 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-28 | 2022-11-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-25 | 2022-11-23 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-24 | 2022-11-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-23 | 2022-11-21 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2022-11-22 | 2022-11-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-11-21 | 2022-11-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-16 | 2022-11-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-11-15 | 2022-11-11 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2022-11-14 | 2022-11-10 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-11 | 2022-11-09 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-10 | 2022-11-08 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-09 | 2022-11-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-08 | 2022-11-04 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-07 | 2022-11-03 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-04 | 2022-11-02 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-03 | 2022-11-01 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-02 | 2022-10-31 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-11-01 | 2022-10-28 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-10-31 | 2022-10-27 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-10-28 | 2022-10-26 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-10-27 | 2022-10-25 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-10-26 | 2022-10-24 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-10-25 | 2022-10-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-24 | 2022-10-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-21 | 2022-10-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-20 | 2022-10-18 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-19 | 2022-10-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-18 | 2022-10-14 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-17 | 2022-10-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-14 | 2022-10-12 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-13 | 2022-10-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-12 | 2022-10-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-10-11 | 2022-10-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-10 | 2022-10-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-07 | 2022-10-05 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-06 | 2022-10-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-05 | 2022-09-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-03 | 2022-09-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-09-30 | 2022-09-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-09-29 | 2022-09-27 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-09-28 | 2022-09-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-23 | 2022-09-21 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-21 | 2022-09-19 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-20 | 2022-09-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-09-19 | 2022-09-15 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2022-09-16 | 2022-09-14 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-15 | 2022-09-13 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-09-02 | 2022-08-31 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-09-01 | 2022-08-30 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-08-31 | 2022-08-29 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-08-30 | 2022-08-26 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-29 | 2022-08-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-26 | 2022-08-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-25 | 2022-08-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-23 | 2022-08-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-22 | 2022-08-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-08-18 | 2022-08-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-08-17 | 2022-08-15 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-16 | 2022-08-12 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-15 | 2022-08-11 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-12 | 2022-08-10 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-11 | 2022-08-09 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-10 | 2022-08-08 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-09 | 2022-08-05 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-08-08 | 2022-08-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2022-08-05 | 2022-08-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-08-04 | 2022-08-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-08-03 | 2022-08-01 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-08-02 | 2022-07-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-08-01 | 2022-07-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-07-29 | 2022-07-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-07-28 | 2022-07-26 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-07-27 | 2022-07-25 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-07-26 | 2022-07-22 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-07-25 | 2022-07-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-22 | 2022-07-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-21 | 2022-07-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-20 | 2022-07-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-19 | 2022-07-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-18 | 2022-07-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-15 | 2022-07-13 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-14 | 2022-07-12 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-13 | 2022-07-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-12 | 2022-07-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-11 | 2022-07-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-08 | 2022-07-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-07 | 2022-07-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-06 | 2022-07-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-05 | 2022-06-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-07-04 | 2022-06-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-06-30 | 2022-06-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-06-29 | 2022-06-27 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-28 | 2022-06-24 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-27 | 2022-06-23 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-24 | 2022-06-22 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-23 | 2022-06-21 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-22 | 2022-06-20 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-21 | 2022-06-17 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-20 | 2022-06-16 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-17 | 2022-06-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-16 | 2022-06-14 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-15 | 2022-06-13 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-14 | 2022-06-10 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-06-13 | 2022-06-09 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-10 | 2022-06-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-09 | 2022-06-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-08 | 2022-06-06 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-07 | 2022-06-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-06 | 2022-06-01 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-02 | 2022-05-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-01 | 2022-05-30 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-31 | 2022-05-27 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-30 | 2022-05-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-27 | 2022-05-25 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-26 | 2022-05-24 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-25 | 2022-05-23 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-24 | 2022-05-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-23 | 2022-05-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-20 | 2022-05-18 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-17 | 2022-05-13 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-16 | 2022-05-12 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-13 | 2022-05-11 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-11 | 2022-05-06 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-10 | 2022-05-05 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-05-05 | 2022-05-03 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-04 | 2022-04-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-29 | 2022-04-27 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-28 | 2022-04-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-27 | 2022-04-25 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-26 | 2022-04-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-25 | 2022-04-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-22 | 2022-04-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-21 | 2022-04-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-20 | 2022-04-14 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-19 | 2022-04-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-14 | 2022-04-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-13 | 2022-04-11 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-12 | 2022-04-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-11 | 2022-04-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-04-08 | 2022-04-06 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-04-07 | 2022-04-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-04-06 | 2022-04-01 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-04-04 | 2022-03-31 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-31 | 2022-03-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-30 | 2022-03-28 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-29 | 2022-03-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-28 | 2022-03-24 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-25 | 2022-03-23 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-24 | 2022-03-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-23 | 2022-03-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-22 | 2022-03-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-21 | 2022-03-17 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-03-18 | 2022-03-16 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-03-17 | 2022-03-15 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-03-16 | 2022-03-14 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-03-15 | 2022-03-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-03-14 | 2022-03-10 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-03-11 | 2022-03-09 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-03-10 | 2022-03-08 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-09 | 2022-03-07 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-08 | 2022-03-04 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-07 | 2022-03-03 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-04 | 2022-03-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-03 | 2022-03-01 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-02 | 2022-02-28 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-03-01 | 2022-02-25 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-28 | 2022-02-24 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-25 | 2022-02-23 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-24 | 2022-02-22 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-23 | 2022-02-21 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-22 | 2022-02-18 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-21 | 2022-02-17 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-02-18 | 2022-02-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-17 | 2022-02-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-16 | 2022-02-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-15 | 2022-02-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-14 | 2022-02-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-11 | 2022-02-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-02-10 | 2022-02-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2022-02-09 | 2022-02-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-02-08 | 2022-02-04 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-02-07 | 2022-01-31 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-02-04 | 2022-01-27 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-01-28 | 2022-01-26 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-01-27 | 2022-01-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-26 | 2022-01-24 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-25 | 2022-01-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-24 | 2022-01-20 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-21 | 2022-01-19 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-20 | 2022-01-18 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-19 | 2022-01-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-18 | 2022-01-14 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-14 | 2022-01-12 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2022-01-13 | 2022-01-11 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2022-01-12 | 2022-01-10 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2022-01-11 | 2022-01-07 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2022-01-10 | 2022-01-06 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-01-07 | 2022-01-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-01-06 | 2022-01-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-01-05 | 2022-01-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-01-04 | 2021-12-31 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-01-03 | 2021-12-29 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2021-12-30 | 2021-12-28 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2021-12-29 | 2021-12-24 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2021-12-28 | 2021-12-22 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2021-12-23 | 2021-12-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-22 | 2021-12-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-21 | 2021-12-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-20 | 2021-12-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-17 | 2021-12-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-16 | 2021-12-14 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-15 | 2021-12-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-14 | 2021-12-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-12-13 | 2021-12-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-12-09 | 2021-12-07 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2021-12-08 | 2021-12-06 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2021-12-07 | 2021-12-03 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-12-06 | 2021-12-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-12-03 | 2021-12-01 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-12-02 | 2021-11-30 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-12-01 | 2021-11-29 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-30 | 2021-11-26 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-29 | 2021-11-25 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-26 | 2021-11-24 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-25 | 2021-11-23 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-24 | 2021-11-22 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-23 | 2021-11-19 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-22 | 2021-11-18 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-19 | 2021-11-17 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-18 | 2021-11-16 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-17 | 2021-11-15 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-16 | 2021-11-12 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-15 | 2021-11-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-12 | 2021-11-10 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-11 | 2021-11-09 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-10 | 2021-11-08 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-09 | 2021-11-05 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-08 | 2021-11-04 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-05 | 2021-11-03 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-04 | 2021-11-02 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-03 | 2021-11-01 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-02 | 2021-10-29 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2021-11-01 | 2021-10-28 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-10-29 | 2021-10-27 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2021-10-28 | 2021-10-26 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2021-10-27 | 2021-10-25 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-10-26 | 2021-10-22 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-10-25 | 2021-10-21 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-10-21 | 2021-10-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2021-10-20 | 2021-10-18 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2021-10-19 | 2021-10-15 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2021-10-18 | 2021-10-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-11 | 2021-10-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-08 | 2021-10-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-07 | 2021-10-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-06 | 2021-10-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-05 | 2021-09-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-10-04 | 2021-09-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-30 | 2021-09-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-29 | 2021-09-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-28 | 2021-09-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-27 | 2021-09-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2021-09-21 | 2021-09-17 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2021-09-20 | 2021-09-16 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2021-09-17 | 2021-09-15 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2021-09-16 | 2021-09-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-09-15 | 2021-09-13 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2021-09-14 | 2021-09-10 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2021-09-13 | 2021-09-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-09-10 | 2021-09-08 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-09-09 | 2021-09-07 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2021-09-08 | 2021-09-06 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-09-07 | 2021-09-03 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-09-06 | 2021-09-02 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-09-03 | 2021-09-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-09-02 | 2021-08-31 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-09-01 | 2021-08-30 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2021-08-31 | 2021-08-27 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2021-08-30 | 2021-08-26 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-08-26 | 2021-08-24 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-08-25 | 2021-08-23 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-08-24 | 2021-08-20 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-08-23 | 2021-08-19 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-08-20 | 2021-08-18 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-19 | 2021-08-17 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-18 | 2021-08-16 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-17 | 2021-08-13 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-16 | 2021-08-12 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-13 | 2021-08-11 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-12 | 2021-08-10 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-11 | 2021-08-09 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-10 | 2021-08-06 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-09 | 2021-08-05 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-06 | 2021-08-04 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-05 | 2021-08-03 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-04 | 2021-08-02 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-08-02 | 2021-07-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-07-30 | 2021-07-28 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2021-07-29 | 2021-07-27 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2021-07-28 | 2021-07-26 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2021-07-27 | 2021-07-23 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2021-07-26 | 2021-07-22 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2021-07-23 | 2021-07-21 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-07-22 | 2021-07-20 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-07-21 | 2021-07-19 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-07-20 | 2021-07-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-07-19 | 2021-07-15 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2021-07-16 | 2021-07-14 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-07-15 | 2021-07-13 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2021-07-14 | 2021-07-12 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-13 | 2021-07-09 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-12 | 2021-07-08 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-09 | 2021-07-07 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-08 | 2021-07-06 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-07 | 2021-07-05 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2021-07-06 | 2021-07-02 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2021-07-05 | 2021-06-30 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2021-07-02 | 2021-06-29 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2021-06-30 | 2021-06-28 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2021-06-29 | 2021-06-25 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2021-06-28 | 2021-06-24 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2021-06-25 | 2021-06-23 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2021-06-24 | 2021-06-22 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2021-06-23 | 2021-06-21 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2021-06-22 | 2021-06-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2021-06-21 | 2021-06-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-18 | 2021-06-16 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-17 | 2021-06-15 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-16 | 2021-06-11 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-15 | 2021-06-10 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-11 | 2021-06-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-10 | 2021-06-08 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2021-06-09 | 2021-06-07 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2021-06-08 | 2021-06-04 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2021-06-07 | 2021-06-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-04 | 2021-06-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-03 | 2021-06-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-06-02 | 2021-05-31 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2021-06-01 | 2021-05-28 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2021-05-31 | 2021-05-27 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2021-05-28 | 2021-05-26 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2021-05-27 | 2021-05-25 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2021-05-26 | 2021-05-24 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2021-05-25 | 2021-05-21 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-24 | 2021-05-20 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-21 | 2021-05-18 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-20 | 2021-05-17 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-18 | 2021-05-14 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-17 | 2021-05-13 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2021-05-14 | 2021-05-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-05-13 | 2021-05-11 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2021-05-12 | 2021-05-10 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2021-05-11 | 2021-05-07 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2021-05-10 | 2021-05-06 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2021-05-07 | 2021-05-05 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2021-05-06 | 2021-05-04 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-05-05 | 2021-05-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-05-04 | 2021-04-30 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-05-03 | 2021-04-29 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-04-30 | 2021-04-28 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2021-04-29 | 2021-04-27 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-04-28 | 2021-04-26 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-04-27 | 2021-04-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2021-04-26 | 2021-04-22 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2021-04-23 | 2021-04-21 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2021-04-22 | 2021-04-20 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2021-04-21 | 2021-04-19 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2021-04-20 | 2021-04-16 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2021-04-19 | 2021-04-15 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2021-04-16 | 2021-04-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-04-15 | 2021-04-13 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2021-04-14 | 2021-04-12 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2021-04-13 | 2021-04-09 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2021-04-12 | 2021-04-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2021-04-09 | 2021-04-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-04-01 | 2021-03-30 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2021-03-31 | 2021-03-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-03-30 | 2021-03-26 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-03-29 | 2021-03-25 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-03-26 | 2021-03-24 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-03-25 | 2021-03-23 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-03-24 | 2021-03-22 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2021-03-23 | 2021-03-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-03-22 | 2021-03-18 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2021-03-19 | 2021-03-17 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2021-03-18 | 2021-03-16 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2021-03-17 | 2021-03-15 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2021-03-16 | 2021-03-12 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-03-11 | 2021-03-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2021-03-10 | 2021-03-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2021-03-09 | 2021-03-05 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2021-03-08 | 2021-03-04 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2021-03-05 | 2021-03-03 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2021-03-04 | 2021-03-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-03-03 | 2021-03-01 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-03-02 | 2021-02-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-03-01 | 2021-02-25 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2021-02-26 | 2021-02-24 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2021-02-25 | 2021-02-23 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2021-02-24 | 2021-02-22 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2021-02-23 | 2021-02-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2021-02-22 | 2021-02-18 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-02-19 | 2021-02-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-02-18 | 2021-02-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-02-17 | 2021-02-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-02-16 | 2021-02-09 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-02-10 | 2021-02-08 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-02-09 | 2021-02-05 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-02-08 | 2021-02-04 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-02-05 | 2021-02-03 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2021-02-04 | 2021-02-02 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-02-03 | 2021-02-01 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-02-02 | 2021-01-29 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-02-01 | 2021-01-28 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-01-29 | 2021-01-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-01-28 | 2021-01-26 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-01-27 | 2021-01-25 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-01-26 | 2021-01-22 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2021-01-25 | 2021-01-21 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2021-01-22 | 2021-01-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-01-21 | 2021-01-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-01-20 | 2021-01-18 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-01-19 | 2021-01-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-01-18 | 2021-01-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-01-15 | 2021-01-13 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2021-01-14 | 2021-01-12 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2021-01-13 | 2021-01-11 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2021-01-12 | 2021-01-08 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2021-01-11 | 2021-01-07 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2021-01-08 | 2021-01-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-01-07 | 2021-01-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-01-06 | 2021-01-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-01-05 | 2020-12-31 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-01-04 | 2020-12-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-12-30 | 2020-12-28 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2020-12-29 | 2020-12-24 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2020-12-28 | 2020-12-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2020-12-22 | 2020-12-18 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2020-12-21 | 2020-12-17 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2020-12-18 | 2020-12-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-12-17 | 2020-12-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-12-16 | 2020-12-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-12-15 | 2020-12-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-12-14 | 2020-12-10 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2020-12-11 | 2020-12-09 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2020-12-10 | 2020-12-08 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2020-12-09 | 2020-12-07 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2020-12-08 | 2020-12-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2020-12-07 | 2020-12-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2020-12-04 | 2020-12-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2020-12-03 | 2020-12-01 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2020-12-02 | 2020-11-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-12-01 | 2020-11-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-30 | 2020-11-26 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-27 | 2020-11-25 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-26 | 2020-11-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-25 | 2020-11-23 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2020-11-24 | 2020-11-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-23 | 2020-11-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-20 | 2020-11-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-19 | 2020-11-17 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-18 | 2020-11-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-17 | 2020-11-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-16 | 2020-11-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-13 | 2020-11-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-12 | 2020-11-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-11 | 2020-11-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-09 | 2020-11-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-11-06 | 2020-11-04 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2020-11-05 | 2020-11-03 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2020-11-04 | 2020-11-02 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2020-11-03 | 2020-10-30 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2020-11-02 | 2020-10-29 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2020-10-30 | 2020-10-28 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2020-10-29 | 2020-10-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-10-28 | 2020-10-23 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-10-27 | 2020-10-22 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-10-23 | 2020-10-21 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-10-22 | 2020-10-20 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-10-21 | 2020-10-19 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-10-20 | 2020-10-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-10-19 | 2020-10-15 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2020-10-16 | 2020-10-14 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-10-15 | 2020-10-12 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-10-14 | 2020-10-09 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2020-10-12 | 2020-10-08 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2020-10-09 | 2020-10-07 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2020-10-08 | 2020-10-06 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2020-10-07 | 2020-10-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-10-06 | 2020-09-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-10-05 | 2020-09-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-09-30 | 2020-09-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-09-29 | 2020-09-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-09-28 | 2020-09-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-09-25 | 2020-09-23 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2020-09-23 | 2020-09-21 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2020-09-22 | 2020-09-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2020-09-21 | 2020-09-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2020-09-18 | 2020-09-16 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2020-09-17 | 2020-09-15 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-09-16 | 2020-09-14 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-09-15 | 2020-09-11 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-09-14 | 2020-09-10 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2020-09-11 | 2020-09-09 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2020-09-10 | 2020-09-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2020-09-09 | 2020-09-07 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2020-09-08 | 2020-09-04 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2020-09-07 | 2020-09-03 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2020-09-04 | 2020-09-02 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2020-09-03 | 2020-09-01 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2020-09-02 | 2020-08-31 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2020-09-01 | 2020-08-28 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2020-08-31 | 2020-08-27 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2020-08-28 | 2020-08-26 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2020-08-27 | 2020-08-25 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2020-08-26 | 2020-08-24 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2020-08-25 | 2020-08-21 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2020-08-24 | 2020-08-20 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2020-08-21 | 2020-08-19 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2020-08-20 | 2020-08-18 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2020-08-19 | 2020-08-17 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2020-08-18 | 2020-08-14 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2020-08-17 | 2020-08-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-08-14 | 2020-08-12 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-08-13 | 2020-08-11 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-08-12 | 2020-08-10 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2020-08-11 | 2020-08-07 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2020-08-10 | 2020-08-06 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2020-08-07 | 2020-08-05 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2020-08-06 | 2020-08-04 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2020-08-05 | 2020-08-03 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-08-04 | 2020-07-31 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-08-03 | 2020-07-30 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-07-31 | 2020-07-29 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-30 | 2020-07-28 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-29 | 2020-07-27 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-28 | 2020-07-24 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-27 | 2020-07-23 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-24 | 2020-07-22 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2020-07-23 | 2020-07-21 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-07-22 | 2020-07-20 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2020-07-21 | 2020-07-17 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2020-07-20 | 2020-07-16 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2020-07-17 | 2020-07-15 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-07-16 | 2020-07-14 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2020-07-15 | 2020-07-13 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2020-07-14 | 2020-07-10 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-07-13 | 2020-07-09 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2020-07-10 | 2020-07-08 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2020-07-09 | 2020-07-07 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2020-07-08 | 2020-07-06 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2020-07-07 | 2020-07-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-07-06 | 2020-07-02 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2020-07-03 | 2020-06-30 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2020-07-02 | 2020-06-29 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2020-06-30 | 2020-06-26 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2020-06-29 | 2020-06-24 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2020-06-26 | 2020-06-23 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2020-06-24 | 2020-06-22 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2020-06-23 | 2020-06-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2020-06-22 | 2020-06-18 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2020-06-19 | 2020-06-17 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2020-06-18 | 2020-06-16 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2020-06-17 | 2020-06-15 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2020-06-16 | 2020-06-12 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2020-06-15 | 2020-06-11 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2020-06-12 | 2020-06-10 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2020-06-11 | 2020-06-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2020-06-10 | 2020-06-08 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2020-06-09 | 2020-06-05 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2020-06-08 | 2020-06-04 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2020-06-05 | 2020-06-03 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2020-06-04 | 2020-06-02 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2020-06-03 | 2020-06-01 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-06-01 | 2020-05-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2020-05-29 | 2020-05-27 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2020-05-28 | 2020-05-26 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2020-05-27 | 2020-05-25 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2020-05-26 | 2020-05-22 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2020-05-25 | 2020-05-21 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-05-22 | 2020-05-20 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-05-21 | 2020-05-19 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-05-20 | 2020-05-18 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2020-05-19 | 2020-05-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-05-18 | 2020-05-14 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-05-15 | 2020-05-13 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2020-05-14 | 2020-05-12 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2020-05-13 | 2020-05-11 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2020-05-12 | 2020-05-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2020-05-11 | 2020-05-07 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2020-05-08 | 2020-05-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-05-07 | 2020-05-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2020-05-05 | 2020-04-29 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2020-05-04 | 2020-04-28 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2020-04-29 | 2020-04-27 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-28 | 2020-04-24 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-27 | 2020-04-23 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-24 | 2020-04-22 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-23 | 2020-04-21 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-22 | 2020-04-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-21 | 2020-04-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-20 | 2020-04-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-17 | 2020-04-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-04-16 | 2020-04-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-04-15 | 2020-04-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2020-04-14 | 2020-04-08 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-04-09 | 2020-04-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-04-08 | 2020-04-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2020-04-07 | 2020-04-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2020-04-06 | 2020-04-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2020-04-03 | 2020-04-01 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2020-04-02 | 2020-03-31 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2020-04-01 | 2020-03-30 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2020-03-31 | 2020-03-27 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2020-03-30 | 2020-03-26 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2020-03-27 | 2020-03-25 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2020-03-26 | 2020-03-24 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-03-25 | 2020-03-23 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-03-24 | 2020-03-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-03-23 | 2020-03-19 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-03-20 | 2020-03-18 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-03-19 | 2020-03-17 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-03-18 | 2020-03-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-17 | 2020-03-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-16 | 2020-03-12 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-13 | 2020-03-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-12 | 2020-03-10 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-11 | 2020-03-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-10 | 2020-03-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-09 | 2020-03-05 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-03-06 | 2020-03-04 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2020-03-04 | 2020-03-02 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2020-03-03 | 2020-02-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2020-03-02 | 2020-02-27 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2020-02-28 | 2020-02-26 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-27 | 2020-02-25 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2020-02-26 | 2020-02-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2020-02-25 | 2020-02-21 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2020-02-24 | 2020-02-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-21 | 2020-02-19 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-20 | 2020-02-18 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-19 | 2020-02-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-18 | 2020-02-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-17 | 2020-02-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-14 | 2020-02-12 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-13 | 2020-02-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-12 | 2020-02-10 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-11 | 2020-02-07 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2020-02-10 | 2020-02-06 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2020-02-07 | 2020-02-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2020-02-06 | 2020-02-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2020-02-05 | 2020-02-03 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2020-02-04 | 2020-01-31 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2020-02-03 | 2020-01-30 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2020-01-31 | 2020-01-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2020-01-30 | 2020-01-24 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2020-01-29 | 2020-01-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2020-01-23 | 2020-01-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2020-01-22 | 2020-01-20 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-21 | 2020-01-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-20 | 2020-01-16 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-17 | 2020-01-15 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-16 | 2020-01-14 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-15 | 2020-01-13 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-14 | 2020-01-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2020-01-13 | 2020-01-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-10 | 2020-01-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-09 | 2020-01-07 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-08 | 2020-01-06 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-07 | 2020-01-03 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-06 | 2020-01-02 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2020-01-03 | 2019-12-31 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2020-01-02 | 2019-12-27 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-30 | 2019-12-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-27 | 2019-12-20 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-23 | 2019-12-19 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-20 | 2019-12-18 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-19 | 2019-12-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-18 | 2019-12-16 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2019-12-17 | 2019-12-13 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2019-12-16 | 2019-12-12 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-13 | 2019-12-11 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-12 | 2019-12-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-11 | 2019-12-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-10 | 2019-12-06 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-09 | 2019-12-05 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-06 | 2019-12-04 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-05 | 2019-12-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-04 | 2019-12-02 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-12-03 | 2019-11-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-12-02 | 2019-11-28 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-11-29 | 2019-11-27 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-11-28 | 2019-11-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2019-11-27 | 2019-11-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2019-11-26 | 2019-11-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2019-11-25 | 2019-11-21 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2019-11-22 | 2019-11-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2019-11-21 | 2019-11-19 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2019-11-20 | 2019-11-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2019-11-19 | 2019-11-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-11-18 | 2019-11-14 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-11-15 | 2019-11-13 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-11-14 | 2019-11-12 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-11-13 | 2019-11-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-11-12 | 2019-11-08 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-11-11 | 2019-11-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-11-08 | 2019-11-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-11-07 | 2019-11-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-11-06 | 2019-11-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-11-05 | 2019-11-01 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-11-04 | 2019-10-31 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-11-01 | 2019-10-30 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-10-31 | 2019-10-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-10-30 | 2019-10-28 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-10-29 | 2019-10-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-10-28 | 2019-10-24 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-10-25 | 2019-10-23 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-10-24 | 2019-10-22 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-10-23 | 2019-10-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-10-22 | 2019-10-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-10-21 | 2019-10-17 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2019-10-18 | 2019-10-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-10-17 | 2019-10-15 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-10-16 | 2019-10-14 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-10-15 | 2019-10-11 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2019-10-14 | 2019-10-10 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2019-10-11 | 2019-10-09 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-10-10 | 2019-10-08 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2019-10-09 | 2019-10-04 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-10-08 | 2019-10-03 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-10-04 | 2019-10-02 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-10-03 | 2019-09-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-10-02 | 2019-09-27 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-09-30 | 2019-09-26 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-09-27 | 2019-09-25 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-09-26 | 2019-09-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-09-25 | 2019-09-23 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2019-09-24 | 2019-09-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-09-23 | 2019-09-19 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2019-09-20 | 2019-09-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-09-19 | 2019-09-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-09-18 | 2019-09-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-09-17 | 2019-09-13 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-16 | 2019-09-12 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-13 | 2019-09-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-12 | 2019-09-10 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-11 | 2019-09-09 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-10 | 2019-09-06 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-09 | 2019-09-05 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-09-06 | 2019-09-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-09-05 | 2019-09-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-09-04 | 2019-09-02 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-09-03 | 2019-08-30 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-09-02 | 2019-08-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-08-30 | 2019-08-28 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2019-08-29 | 2019-08-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-08-28 | 2019-08-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2019-08-27 | 2019-08-23 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2019-08-26 | 2019-08-22 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-08-23 | 2019-08-21 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-08-22 | 2019-08-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-08-21 | 2019-08-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-08-20 | 2019-08-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-08-19 | 2019-08-15 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-08-16 | 2019-08-14 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2019-08-15 | 2019-08-13 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2019-08-14 | 2019-08-12 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2019-08-13 | 2019-08-09 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-08-12 | 2019-08-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-08-09 | 2019-08-07 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-08-08 | 2019-08-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-08-07 | 2019-08-05 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-08-06 | 2019-08-02 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-08-05 | 2019-08-01 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-08-02 | 2019-07-31 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-08-01 | 2019-07-30 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-31 | 2019-07-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-30 | 2019-07-26 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-29 | 2019-07-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-07-26 | 2019-07-24 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-25 | 2019-07-23 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-24 | 2019-07-22 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-23 | 2019-07-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-22 | 2019-07-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-19 | 2019-07-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-18 | 2019-07-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-17 | 2019-07-15 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-16 | 2019-07-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-07-15 | 2019-07-11 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-12 | 2019-07-10 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-07-11 | 2019-07-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-07-10 | 2019-07-08 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-09 | 2019-07-05 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-07-08 | 2019-07-04 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-07-05 | 2019-07-03 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-07-04 | 2019-07-02 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-03 | 2019-06-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-02 | 2019-06-27 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-28 | 2019-06-26 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-27 | 2019-06-25 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-06-26 | 2019-06-24 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-25 | 2019-06-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-24 | 2019-06-20 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-21 | 2019-06-19 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-20 | 2019-06-18 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-19 | 2019-06-17 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-18 | 2019-06-14 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-06-17 | 2019-06-13 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-14 | 2019-06-12 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-13 | 2019-06-11 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-12 | 2019-06-10 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-11 | 2019-06-06 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-10 | 2019-06-05 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-06-06 | 2019-06-04 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-06-05 | 2019-06-03 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-04 | 2019-05-31 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-06-03 | 2019-05-30 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-31 | 2019-05-29 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-05-30 | 2019-05-28 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-29 | 2019-05-27 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-28 | 2019-05-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-27 | 2019-05-23 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-05-24 | 2019-05-22 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-05-23 | 2019-05-21 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-05-22 | 2019-05-20 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-05-21 | 2019-05-17 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-20 | 2019-05-16 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-17 | 2019-05-15 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-16 | 2019-05-14 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-05-14 | 2019-05-09 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-05-10 | 2019-05-08 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2019-05-09 | 2019-05-07 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2019-05-08 | 2019-05-06 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-07 | 2019-05-03 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-05-06 | 2019-05-02 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-05-03 | 2019-04-30 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-05-02 | 2019-04-29 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-04-30 | 2019-04-26 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2019-04-29 | 2019-04-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2019-04-26 | 2019-04-24 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-04-25 | 2019-04-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-04-24 | 2019-04-18 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-04-23 | 2019-04-17 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-04-18 | 2019-04-16 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-04-17 | 2019-04-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-04-16 | 2019-04-12 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-15 | 2019-04-11 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-12 | 2019-04-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-11 | 2019-04-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-04-10 | 2019-04-08 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-04-09 | 2019-04-04 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-08 | 2019-04-03 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-04 | 2019-04-02 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-03 | 2019-04-01 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-02 | 2019-03-29 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-04-01 | 2019-03-28 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-03-29 | 2019-03-27 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-03-28 | 2019-03-26 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-27 | 2019-03-25 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-26 | 2019-03-22 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-25 | 2019-03-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-22 | 2019-03-20 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-21 | 2019-03-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-20 | 2019-03-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-19 | 2019-03-15 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-03-18 | 2019-03-14 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-15 | 2019-03-13 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-03-14 | 2019-03-12 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-13 | 2019-03-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-12 | 2019-03-08 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-11 | 2019-03-07 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-03-08 | 2019-03-06 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-03-07 | 2019-03-05 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-03-06 | 2019-03-04 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-03-05 | 2019-03-01 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-03-04 | 2019-02-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-03-01 | 2019-02-27 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2019-02-28 | 2019-02-26 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2019-02-27 | 2019-02-25 | 0.400 | 25,000 | -125,052 | 0.00% | 10,000 |
| 2018-11-06 | 2018-11-02 | 0.470 | 150,052 | -50,000 | 0.01% | 70,524 |
| 2018-02-08 | 2018-02-06 | 0.385 | 200,052 | -80,000 | 0.01% | 77,020 |
| 2017-11-27 | 2017-11-23 | 0.460 | 280,052 | +80,000 | 0.02% | 128,824 |
| 2017-11-15 | 2017-11-13 | 0.500 | 200,052 | -190,000 | 0.01% | 100,026 |
| 2017-11-14 | 2017-11-10 | 0.520 | 390,052 | +190,000 | 0.02% | 202,827 |
| 2016-12-19 | 2016-12-15 | 0.495 | 200,052 | -1,525,052 | 0.01% | 99,026 |
| 2016-04-20 | 2016-04-18 | 0.610 | 1,725,104 | +20,000 | 0.11% | 1,052,313 |
| 2016-04-06 | 2016-04-01 | 0.480 | 1,705,104 | +10,000 | 0.11% | 818,450 |
| 2016-04-05 | 2016-03-31 | 0.480 | 1,695,104 | +40,000 | 0.11% | 813,650 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,655,104 | +10,000 | 0.10% | 811,001 |
| 2016-03-10 | 2016-03-08 | 0.470 | 1,645,104 | +60,000 | 0.10% | 773,199 |
| 2016-01-27 | 2016-01-25 | 0.560 | 1,585,104 | -100,000 | 0.10% | 887,658 |
| 2015-12-15 | 2015-12-11 | 0.650 | 1,685,104 | +20,000 | 0.10% | 1,095,318 |
| 2015-12-14 | 2015-12-10 | 0.620 | 1,665,104 | +200,000 | 0.10% | 1,032,364 |
| 2015-11-25 | 2015-11-23 | 0.700 | 1,465,104 | -20,000 | 0.09% | 1,025,573 |
| 2015-11-20 | 2015-11-18 | 0.720 | 1,485,104 | +20,000 | 0.09% | 1,069,275 |
| 2015-10-09 | 2015-10-07 | 0.640 | 1,465,104 | -110,000 | 0.09% | 937,667 |
| 2015-10-08 | 2015-10-06 | 0.630 | 1,575,104 | +100,000 | 0.10% | 992,316 |
| 2015-09-02 | 2015-08-31 | 0.620 | 1,475,104 | +100,000 | 0.09% | 914,564 |
| 2015-08-27 | 2015-08-25 | 0.580 | 1,375,104 | +60,000 | 0.09% | 797,560 |
| 2015-08-26 | 2015-08-24 | 0.600 | 1,315,104 | +100,000 | 0.08% | 789,062 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,215,104 | +100,000 | 0.08% | 777,667 |
| 2015-08-21 | 2015-08-19 | 0.690 | 1,115,104 | +50,000 | 0.07% | 769,422 |
| 2015-08-17 | 2015-08-13 | 0.730 | 1,065,104 | +60,000 | 0.07% | 777,526 |
| 2015-08-05 | 2015-08-03 | 0.710 | 1,005,104 | +120,000 | 0.06% | 713,624 |
| 2015-08-04 | 2015-07-31 | 0.730 | 885,104 | +40,000 | 0.05% | 646,126 |
| 2015-08-03 | 2015-07-30 | 0.760 | 845,104 | -10,000 | 0.05% | 642,279 |
| 2015-07-24 | 2015-07-22 | 0.770 | 855,104 | -20,000 | 0.05% | 658,430 |
| 2015-07-23 | 2015-07-21 | 0.790 | 875,104 | -10,000 | 0.05% | 691,332 |
| 2015-07-22 | 2015-07-20 | 0.800 | 885,104 | -390,000 | 0.05% | 708,083 |
| 2015-07-21 | 2015-07-17 | 0.810 | 1,275,104 | +430,000 | 0.08% | 1,032,834 |
| 2015-07-15 | 2015-07-13 | 0.740 | 845,104 | -50,000 | 0.05% | 625,377 |
| 2015-07-14 | 2015-07-10 | 0.700 | 895,104 | -90,000 | 0.06% | 626,573 |
| 2015-07-13 | 2015-07-09 | 0.700 | 985,104 | +90,000 | 0.06% | 689,573 |
| 2015-07-08 | 2015-07-06 | 0.720 | 895,104 | +50,000 | 0.06% | 644,475 |
| 2015-07-07 | 2015-07-03 | 0.800 | 845,104 | +210,000 | 0.05% | 676,083 |
| 2015-06-30 | 2015-06-26 | 1.030 | 635,104 | +475,104 | 0.04% | 654,157 |
| 2015-06-25 | 2015-06-23 | 1.050 | 160,000 | -50,000 | 0.01% | 168,000 |
| 2015-06-23 | 2015-06-19 | 1.040 | 210,000 | +50,000 | 0.02% | 218,400 |
| 2015-06-18 | 2015-06-16 | 1.000 | 160,000 | -660,000 | 0.01% | 160,000 |
| 2015-06-17 | 2015-06-15 | 1.090 | 820,000 | -100,000 | 0.08% | 893,800 |
| 2015-06-12 | 2015-06-10 | 1.150 | 920,000 | -20,000 | 0.09% | 1,058,000 |
| 2015-06-11 | 2015-06-09 | 1.210 | 940,000 | +10,000 | 0.09% | 1,137,400 |
| 2015-06-08 | 2015-06-04 | 1.310 | 930,000 | -50,000 | 0.09% | 1,218,300 |
| 2015-06-05 | 2015-06-03 | 1.250 | 980,000 | -20,000 | 0.09% | 1,225,000 |
| 2015-06-04 | 2015-06-02 | 1.090 | 1,000,000 | +40,000 | 0.09% | 1,090,000 |
| 2015-06-02 | 2015-05-29 | 0.870 | 960,000 | -10,000 | 0.09% | 835,200 |
| 2015-06-01 | 2015-05-28 | 0.880 | 970,000 | +10,000 | 0.09% | 853,600 |
| 2015-05-29 | 2015-05-27 | 1.111 | 960,000 | -100,000 | 0.09% | 1,066,847 |
| 2015-05-28 | 2015-05-26 | 1.111 | 1,060,000 | +134,777 | 0.10% | 1,177,977 |
| 2015-05-27 | 2015-05-22 | 1.134 | 925,223 | -17,457 | 0.10% | 1,049,400 |
| 2015-05-26 | 2015-05-21 | 1.100 | 942,680 | +43,642 | 0.10% | 1,036,800 |
| 2015-05-21 | 2015-05-19 | 1.008 | 899,038 | +34,914 | 0.10% | 906,400 |
| 2015-05-20 | 2015-05-18 | 1.065 | 864,124 | -567,354 | 0.09% | 920,700 |
| 2015-05-19 | 2015-05-15 | 1.123 | 1,431,478 | -34,914 | 0.15% | 1,607,200 |
| 2015-05-13 | 2015-05-11 | 1.065 | 1,466,392 | +8,729 | 0.16% | 1,562,400 |
| 2015-05-07 | 2015-05-05 | 1.031 | 1,457,663 | +78,556 | 0.16% | 1,503,000 |
| 2015-05-06 | 2015-05-04 | 1.065 | 1,379,107 | +34,915 | 0.15% | 1,469,401 |
| 2015-04-17 | 2015-04-15 | 1.054 | 1,344,192 | -34,915 | 0.14% | 1,416,800 |
| 2015-04-16 | 2015-04-14 | 0.962 | 1,379,107 | +26,186 | 0.15% | 1,327,200 |
| 2015-03-31 | 2015-03-27 | 0.813 | 1,352,921 | -87,285 | 0.14% | 1,100,500 |
| 2015-03-27 | 2015-03-25 | 0.871 | 1,440,206 | -113,471 | 0.15% | 1,254,000 |
| 2015-03-26 | 2015-03-24 | 0.905 | 1,553,677 | +26,186 | 0.17% | 1,406,200 |
| 2015-03-25 | 2015-03-23 | 0.825 | 1,527,491 | +8,728 | 0.16% | 1,260,000 |
| 2015-03-24 | 2015-03-20 | 0.756 | 1,518,763 | -43,642 | 0.16% | 1,148,400 |
| 2015-03-10 | 2015-03-06 | 0.756 | 1,562,405 | +52,371 | 0.17% | 1,181,400 |
| 2015-03-09 | 2015-03-05 | 0.733 | 1,510,034 | -104,743 | 0.16% | 1,107,200 |
| 2015-03-06 | 2015-03-04 | 0.756 | 1,614,777 | +8,729 | 0.17% | 1,221,000 |
| 2015-03-05 | 2015-03-03 | 0.779 | 1,606,048 | +17,457 | 0.17% | 1,251,200 |
| 2015-02-24 | 2015-02-18 | 0.768 | 1,588,591 | +52,371 | 0.17% | 1,219,400 |
| 2015-02-17 | 2015-02-13 | 0.768 | 1,536,220 | +8,729 | 0.16% | 1,179,200 |
| 2015-02-09 | 2015-02-05 | 0.825 | 1,527,491 | +61,099 | 0.16% | 1,260,000 |
| 2015-02-03 | 2015-01-30 | 0.779 | 1,466,392 | -139,656 | 0.16% | 1,142,400 |
| 2015-02-02 | 2015-01-29 | 0.791 | 1,606,048 | -157,114 | 0.17% | 1,269,600 |
| 2015-01-30 | 2015-01-28 | 0.813 | 1,763,162 | +17,458 | 0.19% | 1,434,200 |
| 2015-01-26 | 2015-01-22 | 0.745 | 1,745,704 | -61,100 | 0.19% | 1,300,000 |
| 2015-01-20 | 2015-01-16 | 0.756 | 1,806,804 | -17,457 | 0.19% | 1,366,200 |
| 2015-01-16 | 2015-01-14 | 0.768 | 1,824,261 | -52,371 | 0.19% | 1,400,300 |
| 2015-01-15 | 2015-01-13 | 0.791 | 1,876,632 | -8,729 | 0.20% | 1,483,500 |
| 2015-01-14 | 2015-01-12 | 0.722 | 1,885,361 | +8,729 | 0.20% | 1,360,800 |
| 2015-01-12 | 2015-01-08 | 0.733 | 1,876,632 | -8,729 | 0.20% | 1,376,000 |
| 2015-01-09 | 2015-01-07 | 0.745 | 1,885,361 | -26,185 | 0.20% | 1,404,000 |
| 2015-01-08 | 2015-01-06 | 0.733 | 1,911,546 | +34,914 | 0.20% | 1,401,600 |
| 2015-01-07 | 2015-01-05 | 0.722 | 1,876,632 | +78,556 | 0.20% | 1,354,500 |
| 2015-01-05 | 2014-12-31 | 0.802 | 1,798,076 | +17,457 | 0.19% | 1,442,000 |
| 2014-12-30 | 2014-12-24 | 0.894 | 1,780,619 | +69,829 | 0.19% | 1,591,200 |
| 2014-12-17 | 2014-12-15 | 0.962 | 1,710,790 | -61,100 | 0.18% | 1,646,400 |
| 2014-12-16 | 2014-12-12 | 0.974 | 1,771,890 | -26,186 | 0.19% | 1,725,500 |
| 2014-12-11 | 2014-12-09 | 0.882 | 1,798,076 | +87,286 | 0.19% | 1,586,200 |
| 2014-12-05 | 2014-12-03 | 0.974 | 1,710,790 | +8,728 | 0.18% | 1,666,000 |
| 2014-12-04 | 2014-12-02 | 0.974 | 1,702,062 | +17,457 | 0.18% | 1,657,500 |
| 2014-12-03 | 2014-12-01 | 0.928 | 1,684,605 | -17,457 | 0.18% | 1,563,300 |
| 2014-11-28 | 2014-11-26 | 0.917 | 1,702,062 | -52,371 | 0.18% | 1,560,000 |
| 2014-11-27 | 2014-11-25 | 0.951 | 1,754,433 | +43,643 | 0.19% | 1,668,300 |
| 2014-11-25 | 2014-11-21 | 0.848 | 1,710,790 | +61,099 | 0.18% | 1,450,400 |
| 2014-11-24 | 2014-11-20 | 0.905 | 1,649,691 | -78,556 | 0.18% | 1,493,100 |
| 2014-11-21 | 2014-11-19 | 0.917 | 1,728,247 | +52,371 | 0.18% | 1,584,000 |
| 2014-11-20 | 2014-11-18 | 0.962 | 1,675,876 | +122,199 | 0.18% | 1,612,800 |
| 2014-11-19 | 2014-11-17 | 1.031 | 1,553,677 | -26,186 | 0.17% | 1,602,000 |
| 2014-11-18 | 2014-11-14 | 1.031 | 1,579,863 | +113,471 | 0.17% | 1,629,000 |
| 2014-11-17 | 2014-11-13 | 0.894 | 1,466,392 | -17,457 | 0.16% | 1,310,400 |
| 2014-11-14 | 2014-11-12 | 0.928 | 1,483,849 | -34,914 | 0.16% | 1,377,000 |
| 2014-11-12 | 2014-11-10 | 0.722 | 1,518,763 | -69,828 | 0.16% | 1,096,200 |
| 2014-11-11 | 2014-11-07 | 0.756 | 1,588,591 | +130,928 | 0.17% | 1,201,200 |
| 2014-10-31 | 2014-10-29 | 0.710 | 1,457,663 | -26,186 | 0.16% | 1,035,400 |
| 2014-10-24 | 2014-10-22 | 0.745 | 1,483,849 | -43,642 | 0.16% | 1,105,000 |
| 2014-10-22 | 2014-10-20 | 0.710 | 1,527,491 | +52,371 | 0.16% | 1,085,000 |
| 2014-10-21 | 2014-10-17 | 0.699 | 1,475,120 | +43,642 | 0.16% | 1,030,900 |
| 2014-10-17 | 2014-10-15 | 0.733 | 1,431,478 | -26,185 | 0.15% | 1,049,600 |
| 2014-10-16 | 2014-10-14 | 0.768 | 1,457,663 | +26,185 | 0.16% | 1,118,900 |
| 2014-10-15 | 2014-10-13 | 0.722 | 1,431,478 | +17,457 | 0.15% | 1,033,200 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,414,021 | -8,728 | 0.15% | 1,036,800 |
| 2014-10-10 | 2014-10-08 | 0.733 | 1,422,749 | +8,728 | 0.15% | 1,043,200 |
| 2014-10-09 | 2014-10-07 | 0.756 | 1,414,021 | +8,729 | 0.15% | 1,069,200 |
| 2014-09-26 | 2014-09-24 | 0.939 | 1,405,292 | -26,186 | 0.15% | 1,320,200 |
| 2014-09-25 | 2014-09-23 | 0.974 | 1,431,478 | -34,914 | 0.15% | 1,394,000 |
| 2014-09-16 | 2014-09-12 | 0.882 | 1,466,392 | -17,457 | 0.16% | 1,293,600 |
| 2014-09-10 | 2014-09-05 | 0.882 | 1,483,849 | +8,729 | 0.16% | 1,309,000 |
| 2014-09-08 | 2014-09-04 | 0.928 | 1,475,120 | +34,914 | 0.16% | 1,368,900 |
| 2014-09-05 | 2014-09-03 | 0.962 | 1,440,206 | +17,457 | 0.15% | 1,386,000 |
| 2014-09-01 | 2014-08-28 | 0.951 | 1,422,749 | -69,828 | 0.15% | 1,352,900 |
| 2014-08-29 | 2014-08-27 | 0.871 | 1,492,577 | +43,642 | 0.16% | 1,299,600 |
| 2014-08-28 | 2014-08-26 | 0.951 | 1,448,935 | +122,200 | 0.15% | 1,377,800 |
| 2014-08-22 | 2014-08-20 | 1.157 | 1,326,735 | +17,457 | 0.14% | 1,535,200 |
| 2014-08-18 | 2014-08-14 | 1.203 | 1,309,278 | +17,457 | 0.14% | 1,575,000 |
| 2014-08-14 | 2014-08-12 | 1.283 | 1,291,821 | +61,099 | 0.14% | 1,657,600 |
| 2014-08-13 | 2014-08-11 | 1.363 | 1,230,722 | -17,457 | 0.13% | 1,677,900 |
| 2014-08-11 | 2014-08-07 | 1.283 | 1,248,179 | +8,729 | 0.13% | 1,601,600 |
| 2014-08-07 | 2014-08-05 | 1.386 | 1,239,450 | -17,457 | 0.13% | 1,718,200 |
| 2014-08-06 | 2014-08-04 | 1.375 | 1,256,907 | -61,100 | 0.13% | 1,728,000 |
| 2014-08-04 | 2014-07-31 | 1.318 | 1,318,007 | -113,471 | 0.14% | 1,736,500 |
| 2014-08-01 | 2014-07-30 | 1.272 | 1,431,478 | +78,557 | 0.15% | 1,820,400 |
| 2014-07-31 | 2014-07-29 | 1.295 | 1,352,921 | +26,186 | 0.14% | 1,751,500 |
| 2014-07-30 | 2014-07-28 | 1.421 | 1,326,735 | -26,186 | 0.14% | 1,884,799 |
| 2014-07-29 | 2014-07-25 | 1.409 | 1,352,921 | +52,371 | 0.14% | 1,906,500 |
| 2014-07-28 | 2014-07-24 | 1.547 | 1,300,550 | +52,371 | 0.14% | 2,011,500 |
| 2014-07-25 | 2014-07-23 | 1.432 | 1,248,179 | +69,828 | 0.13% | 1,787,500 |
| 2014-07-24 | 2014-07-22 | 1.363 | 1,178,351 | +244,399 | 0.13% | 1,606,501 |
| 2014-07-23 | 2014-07-21 | 1.547 | 933,952 | +26,186 | 0.10% | 1,444,500 |
| 2014-07-21 | 2014-07-17 | 1.065 | 907,766 | +61,099 | 0.10% | 967,200 |
| 2014-07-16 | 2014-07-14 | 0.802 | 846,667 | -26,185 | 0.09% | 679,000 |
| 2014-07-15 | 2014-07-11 | 0.836 | 872,852 | +26,185 | 0.09% | 730,000 |
| 2014-07-08 | 2014-07-04 | 0.768 | 846,667 | -26,185 | 0.09% | 649,900 |
| 2014-07-07 | 2014-07-03 | 0.779 | 872,852 | +26,185 | 0.09% | 680,000 |
| 2014-07-02 | 2014-06-27 | 0.710 | 846,667 | -43,642 | 0.09% | 601,400 |
| 2014-06-16 | 2014-06-12 | 0.791 | 890,309 | +78,556 | 0.09% | 703,800 |
| 2014-06-09 | 2014-06-05 | 0.836 | 811,753 | +61,100 | 0.09% | 678,900 |
| 2014-06-06 | 2014-06-04 | 0.836 | 750,653 | -235,670 | 0.08% | 627,800 |
| 2014-06-05 | 2014-06-03 | 0.825 | 986,323 | +279,313 | 0.11% | 813,600 |
| 2014-06-04 | 2014-05-30 | 0.722 | 707,010 | -130,928 | 0.08% | 510,300 |
| 2014-06-03 | 2014-05-29 | 0.768 | 837,938 | -87,285 | 0.09% | 643,200 |
| 2014-05-30 | 2014-05-28 | 0.848 | 925,223 | +200,756 | 0.10% | 784,400 |
| 2014-05-29 | 2014-05-27 | 0.722 | 724,467 | +87,285 | 0.08% | 522,900 |
| 2014-05-28 | 2014-05-26 | 0.642 | 637,182 | -17,457 | 0.07% | 408,800 |
| 2014-05-26 | 2014-05-22 | 0.642 | 654,639 | -52,371 | 0.07% | 420,000 |
| 2014-05-23 | 2014-05-21 | 0.642 | 707,010 | +52,371 | 0.08% | 453,600 |
| 2014-05-22 | 2014-05-20 | 0.642 | 654,639 | -26,186 | 0.07% | 420,000 |
| 2014-05-21 | 2014-05-19 | 0.642 | 680,825 | +43,643 | 0.07% | 436,800 |
| 2014-05-07 | 2014-05-02 | 0.642 | 637,182 | -8,729 | 0.07% | 408,800 |
| 2014-04-29 | 2014-04-25 | 0.642 | 645,911 | -8,728 | 0.07% | 414,400 |
| 2014-04-23 | 2014-04-17 | 0.653 | 654,639 | -34,914 | 0.07% | 427,500 |
| 2014-04-22 | 2014-04-16 | 0.664 | 689,553 | +122,199 | 0.07% | 458,200 |
| 2014-04-15 | 2014-04-11 | 0.687 | 567,354 | +52,371 | 0.06% | 390,000 |
| 2014-04-01 | 2014-03-28 | 0.722 | 514,983 | -174,570 | 0.05% | 371,700 |
| 2014-03-31 | 2014-03-27 | 0.676 | 689,553 | +174,570 | 0.07% | 466,100 |
| 2014-03-28 | 2014-03-26 | 0.722 | 514,983 | -165,842 | 0.05% | 371,700 |
| 2014-03-27 | 2014-03-25 | 0.779 | 680,825 | +174,571 | 0.07% | 530,400 |
| 2014-03-26 | 2014-03-24 | 0.779 | 506,254 | -8,729 | 0.05% | 394,400 |
| 2014-03-25 | 2014-03-21 | 0.733 | 514,983 | +8,729 | 0.05% | 377,600 |
| 2014-03-24 | 2014-03-20 | 0.710 | 506,254 | -1,963,918 | 0.05% | 359,600 |
| 2014-03-21 | 2014-03-19 | 0.710 | 2,470,172 | -165,842 | 0.26% | 1,754,600 |
| 2014-03-20 | 2014-03-18 | 0.791 | 2,636,014 | -8,728 | 0.28% | 2,083,800 |
| 2014-03-19 | 2014-03-17 | 0.791 | 2,644,742 | +218,213 | 0.28% | 2,090,700 |
| 2014-03-18 | 2014-03-14 | 0.664 | 2,426,529 | -192,028 | 0.26% | 1,612,400 |
| 2014-03-17 | 2014-03-13 | 0.642 | 2,618,557 | +192,028 | 0.28% | 1,680,000 |
| 2014-03-13 | 2014-03-11 | 0.619 | 2,426,529 | -8,729 | 0.26% | 1,501,200 |
| 2014-03-12 | 2014-03-10 | 0.573 | 2,435,258 | +8,729 | 0.26% | 1,395,000 |
| 2014-02-25 | 2014-02-21 | 0.573 | 2,426,529 | +52,371 | 0.26% | 1,390,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 2,374,158 | -96,014 | 0.25% | 1,441,600 |
| 2014-02-14 | 2014-02-12 | 0.464 | 2,470,172 | +52,371 | 0.26% | 1,146,150 |
| 2014-02-13 | 2014-02-11 | 0.487 | 2,417,801 | +78,557 | 0.26% | 1,177,250 |
| 2014-02-11 | 2014-02-07 | 0.516 | 2,339,244 | -43,643 | 0.25% | 1,206,000 |
| 2014-02-07 | 2014-02-05 | 0.493 | 2,382,887 | -61,099 | 0.25% | 1,173,900 |
| 2014-01-29 | 2014-01-27 | 0.475 | 2,443,986 | +61,099 | 0.26% | 1,162,000 |
| 2014-01-28 | 2014-01-24 | 0.475 | 2,382,887 | -8,728 | 0.25% | 1,132,950 |
| 2014-01-23 | 2014-01-21 | 0.493 | 2,391,615 | +8,728 | 0.26% | 1,178,200 |
| 2014-01-21 | 2014-01-17 | 0.510 | 2,382,887 | -69,828 | 0.25% | 1,214,850 |
| 2014-01-17 | 2014-01-15 | 0.464 | 2,452,715 | -43,642 | 0.26% | 1,138,050 |
| 2014-01-15 | 2014-01-13 | 0.453 | 2,496,357 | +17,457 | 0.27% | 1,129,700 |
| 2014-01-06 | 2014-01-02 | 0.464 | 2,478,900 | -43,643 | 0.26% | 1,150,200 |
| 2014-01-03 | 2013-12-31 | 0.447 | 2,522,543 | +96,014 | 0.27% | 1,127,100 |
| 2014-01-02 | 2013-12-27 | 0.447 | 2,426,529 | +43,642 | 0.26% | 1,084,200 |
| 2013-12-23 | 2013-12-19 | 0.481 | 2,382,887 | -43,642 | 0.25% | 1,146,600 |
| 2013-12-18 | 2013-12-16 | 0.418 | 2,426,529 | +43,642 | 0.26% | 1,014,700 |
| 2013-12-11 | 2013-12-09 | 0.538 | 2,382,887 | +17,457 | 0.25% | 1,283,100 |
| 2013-11-25 | 2013-11-21 | 0.642 | 2,365,430 | -26,185 | 0.25% | 1,517,600 |
| 2013-11-22 | 2013-11-20 | 0.653 | 2,391,615 | +17,457 | 0.26% | 1,561,800 |
| 2013-11-21 | 2013-11-19 | 0.687 | 2,374,158 | +8,728 | 0.25% | 1,632,000 |
| 2013-11-20 | 2013-11-18 | 0.619 | 2,365,430 | +52,372 | 0.25% | 1,463,400 |
| 2013-11-13 | 2013-11-11 | 0.441 | 2,313,058 | +139,656 | 0.25% | 1,020,250 |
| 2013-10-30 | 2013-10-28 | 0.487 | 2,173,402 | +148,385 | 0.23% | 1,058,250 |
| 2013-10-29 | 2013-10-25 | 0.516 | 2,025,017 | +2,025,017 | 0.22% | 1,044,000 |
| 2013-10-15 | 2013-10-10 | 0.332 | 0 | -750,653 | ||
| 2013-10-02 | 2013-09-27 | 0.315 | 750,653 | -52,371 | 0.08% | 236,500 |
| 2013-09-30 | 2013-09-26 | 0.315 | 803,024 | -209,485 | 0.09% | 253,000 |
| 2013-08-13 | 2013-08-09 | 0.332 | 1,012,509 | +17,457 | 0.11% | 336,400 |
| 2013-07-10 | 2013-07-08 | 0.292 | 995,052 | -26,185 | 0.11% | 290,700 |
| 2013-06-20 | 2013-06-18 | 0.332 | 1,021,237 | +8,728 | 0.11% | 339,300 |
| 2013-06-06 | 2013-06-04 | 0.395 | 1,012,509 | -8,728 | 0.11% | 400,200 |
| 2013-06-05 | 2013-06-03 | 0.355 | 1,021,237 | +26,185 | 0.11% | 362,700 |
| 2013-06-04 | 2013-05-31 | 0.384 | 995,052 | +235,671 | 0.11% | 381,900 |
| 2013-06-03 | 2013-05-30 | 0.390 | 759,381 | +549,896 | 0.08% | 295,800 |
| 2013-05-30 | 2013-05-28 | 0.254 | 209,485 | +52,372 | 0.02% | 53,280 |
| 2013-05-28 | 2013-05-24 | 0.264 | 157,113 | +122,199 | 0.02% | 41,400 |
| 2013-05-22 | 2013-05-20 | 0.254 | 34,914 | +34,914 | 0.00% | 8,880 |
| 2013-03-21 | 2013-03-19 | 0.304 | 0 | -34,914 | ||
| 2013-03-18 | 2013-03-14 | 0.332 | 34,914 | +34,914 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 5.087 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy