History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 10,028,784 +0 0.55% 1,925,527
2025-10-13 2025-10-09 0.190 10,028,784 +0 0.55% 1,905,469
2025-10-10 2025-10-08 0.203 10,028,784 +0 0.55% 2,035,843
2025-10-09 2025-10-06 0.208 10,028,784 +0 0.55% 2,085,987
2025-10-08 2025-10-03 0.215 10,028,784 +0 0.55% 2,156,189
2025-10-06 2025-10-02 0.213 10,028,784 +0 0.55% 2,136,131
2025-10-03 2025-09-30 0.195 10,028,784 +40,000 0.55% 1,955,613
2025-09-30 2025-09-26 0.200 9,988,784 -130,000 0.55% 1,997,757
2025-09-16 2025-09-12 0.230 10,118,784 -40,000 0.56% 2,327,320
2025-09-15 2025-09-11 0.250 10,158,784 +20,000 0.56% 2,539,696
2025-09-12 2025-09-10 0.249 10,138,784 +20,000 0.56% 2,524,557
2025-09-11 2025-09-09 0.221 10,118,784 -20,000 0.56% 2,236,251
2025-09-10 2025-09-08 0.186 10,138,784 +40,000 0.56% 1,885,814
2025-09-08 2025-09-04 0.208 10,098,784 -40,000 0.56% 2,100,547
2025-09-05 2025-09-03 0.212 10,138,784 -40,000 0.56% 2,149,422
2025-09-04 2025-09-02 0.255 10,178,784 -770,000 0.56% 2,595,590
2025-09-03 2025-09-01 0.170 10,948,784 -20,000 0.60% 1,861,293
2025-08-18 2025-08-14 0.091 10,968,784 +60,000 0.60% 998,159
2025-08-11 2025-08-07 0.097 10,908,784 +100,000 0.60% 1,058,152
2025-05-14 2025-05-12 0.090 10,808,784 +20,000 0.60% 972,791
2025-04-23 2025-04-17 0.080 10,788,784 +10,000 0.59% 863,103
2025-04-09 2025-04-07 0.079 10,778,784 +30,000 0.59% 851,524
2025-02-26 2025-02-24 0.095 10,748,784 +1,730,000 0.59% 1,021,134
2025-02-25 2025-02-21 0.095 9,018,784 +10,000 0.50% 856,784
2024-12-27 2024-12-20 0.098 9,008,784 +40,000 0.50% 882,861
2024-12-19 2024-12-17 0.090 8,968,784 +60,000 0.49% 807,191
2024-11-19 2024-11-15 0.103 8,908,784 +10,000 0.49% 917,605
2024-10-30 2024-10-28 0.130 8,898,784 -40,000 0.49% 1,156,842
2024-10-17 2024-10-15 0.118 8,938,784 +30,000 0.49% 1,054,777
2024-10-08 2024-10-04 0.135 8,908,784 +60,000 0.49% 1,202,686
2024-08-29 2024-08-27 0.105 8,848,784 -9,000 0.49% 929,122
2024-08-16 2024-08-14 0.130 8,857,784 +10,000 0.49% 1,151,512
2024-07-25 2024-07-23 0.110 8,847,784 -80,000 0.49% 973,256
2024-03-22 2024-03-20 0.150 8,927,784 +40,000 0.49% 1,339,168
2024-02-20 2024-02-16 0.172 8,887,784 +20,000 0.49% 1,528,699
2024-02-07 2024-02-05 0.160 8,867,784 +10,000 0.49% 1,418,845
2024-01-11 2024-01-09 0.170 8,857,784 +20,000 0.49% 1,505,823
2024-01-09 2024-01-05 0.145 8,837,784 +50,000 0.49% 1,281,479
2023-12-07 2023-12-05 0.170 8,787,784 -10,000 0.48% 1,493,923
2023-12-01 2023-11-29 0.166 8,797,784 +10,000 0.48% 1,460,432
2023-07-31 2023-07-27 0.200 8,787,784 -60,000 0.48% 1,757,557
2023-07-06 2023-07-04 0.189 8,847,784 -40,000 0.49% 1,672,231
2023-06-01 2023-05-30 0.220 8,887,784 +10,000 0.49% 1,955,312
2023-05-30 2023-05-25 0.200 8,877,784 +10,000 0.49% 1,775,557
2023-03-16 2023-03-14 0.185 8,867,784 +20,000 0.49% 1,640,540
2023-01-26 2023-01-19 0.180 8,847,784 -20,000 0.49% 1,592,601
2022-09-19 2022-09-15 0.134 8,867,784 -10,000 0.49% 1,188,283
2022-09-13 2022-09-08 0.132 8,877,784 +10,000 0.49% 1,171,867
2022-09-06 2022-09-02 0.120 8,867,784 +10,000 0.49% 1,064,134
2022-08-18 2022-08-16 0.115 8,857,784 +10,000 0.49% 1,018,645
2022-08-01 2022-07-28 0.105 8,847,784 +20,000 0.49% 929,017
2022-03-14 2022-03-10 0.094 8,827,784 -120,000 0.49% 829,812
2022-02-14 2022-02-10 0.100 8,947,784 -9,000 0.49% 894,778
2021-10-19 2021-10-15 0.179 8,956,784 +70,000 0.49% 1,603,264
2021-09-24 2021-09-21 0.180 8,886,784 +10,000 0.49% 1,599,621
2021-08-31 2021-08-27 0.167 8,876,784 +120,000 0.49% 1,482,423
2021-08-23 2021-08-19 0.182 8,756,784 -240,000 0.48% 1,593,735
2021-08-02 2021-07-29 0.180 8,996,784 +80,000 0.50% 1,619,421
2021-07-07 2021-07-05 0.205 8,916,784 -30,000 0.49% 1,827,941
2021-06-24 2021-06-22 0.210 8,946,784 +50,000 0.49% 1,878,825
2021-06-22 2021-06-18 0.208 8,896,784 +40,000 0.49% 1,850,531
2021-06-08 2021-06-04 0.229 8,856,784 +60,000 0.49% 2,028,204
2021-05-31 2021-05-27 0.225 8,796,784 +20,000 0.48% 1,979,276
2021-05-27 2021-05-25 0.236 8,776,784 +50,000 0.48% 2,071,321
2021-04-07 2021-03-31 0.180 8,726,784 -120,000 0.48% 1,570,821
2021-02-23 2021-02-19 0.195 8,846,784 -110,000 0.49% 1,725,123
2021-01-27 2021-01-25 0.162 8,956,784 +100,000 0.49% 1,450,999
2020-12-08 2020-12-04 0.195 8,856,784 -60,000 0.49% 1,727,073
2020-12-03 2020-12-01 0.185 8,916,784 -60,000 0.49% 1,649,605
2020-12-01 2020-11-27 0.180 8,976,784 +10,000 0.49% 1,615,821
2020-09-07 2020-09-03 0.193 8,966,784 +10,000 0.49% 1,730,589
2020-07-10 2020-07-08 0.223 8,956,784 -40,000 0.49% 1,997,363
2020-07-08 2020-07-06 0.214 8,996,784 +20,000 0.50% 1,925,312
2020-07-06 2020-07-02 0.220 8,976,784 +30,000 0.49% 1,974,892
2020-06-24 2020-06-22 0.225 8,946,784 -60,000 0.49% 2,013,026
2020-06-18 2020-06-16 0.218 9,006,784 -40,000 0.50% 1,963,479
2020-06-17 2020-06-15 0.194 9,046,784 +50,000 0.50% 1,755,076
2020-06-10 2020-06-08 0.231 8,996,784 +20,000 0.50% 2,078,257
2020-06-09 2020-06-05 0.240 8,976,784 +10,000 0.49% 2,154,428
2020-05-07 2020-05-05 0.360 8,966,784 -10,000 0.49% 3,228,042
2020-03-27 2020-03-25 0.255 8,976,784 +10,000 0.49% 2,289,080
2019-12-10 2019-12-06 0.330 8,966,784 +2,660,000 0.49% 2,959,039
2019-12-04 2019-12-02 0.330 6,306,784 +600,000 0.35% 2,081,239
2019-06-28 2019-06-26 0.380 5,706,784 -5,356 0.31% 2,168,578
2019-06-12 2019-06-10 0.380 5,712,140 -3,000 0.31% 2,170,613
2018-11-23 2018-11-21 0.415 5,715,140 +60,000 0.31% 2,371,783
2018-11-22 2018-11-20 0.405 5,655,140 -50,000 0.31% 2,290,332
2018-10-31 2018-10-29 0.420 5,705,140 -10,000 0.31% 2,396,159
2018-10-12 2018-10-10 0.400 5,715,140 -5,052 0.35% 2,286,056
2018-10-08 2018-10-04 0.390 5,720,192 -40,000 0.36% 2,230,875
2018-09-21 2018-09-19 0.405 5,760,192 -40,000 0.36% 2,332,878
2018-07-26 2018-07-24 0.360 5,800,192 +2,345 0.36% 2,088,069
2018-03-05 2018-03-01 0.390 5,797,847 -40,000 0.36% 2,261,160
2018-02-27 2018-02-23 0.400 5,837,847 -100,000 0.36% 2,335,139
2018-02-26 2018-02-22 0.395 5,937,847 -60,000 0.37% 2,345,450
2018-02-23 2018-02-21 0.385 5,997,847 -60,000 0.37% 2,309,171
2018-01-30 2018-01-26 0.380 6,057,847 -50,000 0.38% 2,301,982
2018-01-25 2018-01-23 0.400 6,107,847 -5,400 0.38% 2,443,139
2018-01-03 2017-12-29 0.420 6,113,247 +50,000 0.38% 2,567,564
2017-12-19 2017-12-15 0.405 6,063,247 -50,000 0.38% 2,455,615
2017-12-18 2017-12-14 0.405 6,113,247 -10,000 0.38% 2,475,865
2017-12-05 2017-12-01 0.425 6,123,247 -20,000 0.38% 2,602,380
2017-12-04 2017-11-30 0.440 6,143,247 -20,000 0.38% 2,703,029
2017-11-24 2017-11-22 0.480 6,163,247 -50,000 0.38% 2,958,359
2017-11-22 2017-11-20 0.450 6,213,247 -40,000 0.39% 2,795,961
2017-11-17 2017-11-15 0.455 6,253,247 +50,000 0.39% 2,845,227
2017-11-15 2017-11-13 0.500 6,203,247 -10,000 0.39% 3,101,624
2017-11-14 2017-11-10 0.520 6,213,247 +40,000 0.39% 3,230,888
2017-11-08 2017-11-06 0.375 6,173,247 -50,000 0.38% 2,314,968
2017-10-31 2017-10-27 0.340 6,223,247 -50,000 0.39% 2,115,904
2017-10-30 2017-10-26 0.345 6,273,247 -150,000 0.39% 2,164,270
2017-10-26 2017-10-24 0.325 6,423,247 +100,000 0.40% 2,087,555
2017-10-25 2017-10-23 0.350 6,323,247 +150,000 0.39% 2,213,136
2017-10-12 2017-10-10 0.305 6,173,247 -60,000 0.38% 1,882,840
2017-09-07 2017-09-05 0.375 6,233,247 -140,000 0.39% 2,337,468
2017-05-05 2017-05-02 0.410 6,373,247 -50,000 0.40% 2,613,031
2017-04-11 2017-04-07 0.440 6,423,247 -50,000 0.40% 2,826,229
2017-04-10 2017-04-06 0.435 6,473,247 -150,000 0.40% 2,815,862
2017-03-24 2017-03-22 0.470 6,623,247 -700,000 0.41% 3,112,926
2017-02-14 2017-02-10 0.490 7,323,247 -200,000 0.45% 3,588,391
2017-02-02 2017-01-27 0.490 7,523,247 -50,000 0.47% 3,686,391
2017-01-26 2017-01-24 0.490 7,573,247 +50,000 0.47% 3,710,891
2016-12-29 2016-12-23 0.475 7,523,247 +30,000 0.47% 3,573,542
2016-11-30 2016-11-28 0.530 7,493,247 -4,512 0.47% 3,971,421
2016-11-17 2016-11-15 0.490 7,497,759 -100,000 0.47% 3,673,902
2016-11-11 2016-11-09 0.480 7,597,759 -50,000 0.47% 3,646,924
2016-11-01 2016-10-28 0.485 7,647,759 +30,000 0.47% 3,709,163
2016-10-31 2016-10-27 0.500 7,617,759 -130,000 0.47% 3,808,880
2016-10-28 2016-10-26 0.530 7,747,759 +260,000 0.48% 4,106,312
2016-10-27 2016-10-25 0.480 7,487,759 -60,000 0.46% 3,594,124
2016-08-12 2016-08-10 0.455 7,547,759 +30,000 0.47% 3,434,230
2016-06-20 2016-06-16 0.495 7,517,759 -30,000 0.47% 3,721,291
2016-05-27 2016-05-25 0.510 7,547,759 -50,000 0.47% 3,849,357
2016-05-12 2016-05-10 0.560 7,597,759 +50,000 0.47% 4,254,745
2016-05-11 2016-05-09 0.590 7,547,759 -10,000 0.47% 4,453,178
2016-05-04 2016-04-29 0.610 7,557,759 -30,000 0.47% 4,610,233
2016-05-03 2016-04-28 0.580 7,587,759 -10,000 0.47% 4,400,900
2016-04-26 2016-04-22 0.560 7,597,759 -10,000 0.47% 4,254,745
2016-04-21 2016-04-19 0.610 7,607,759 +50,000 0.47% 4,640,733
2016-04-19 2016-04-15 0.590 7,557,759 -20,000 0.47% 4,459,078
2016-04-15 2016-04-13 0.520 7,577,759 +20,000 0.47% 3,940,435
2016-04-12 2016-04-08 0.530 7,557,759 +20,000 0.47% 4,005,612
2016-04-01 2016-03-30 0.490 7,537,759 -200,000 0.47% 3,693,502
2016-03-30 2016-03-24 0.490 7,737,759 -200,000 0.48% 3,791,502
2016-03-11 2016-03-09 0.460 7,937,759 +140,000 0.49% 3,651,369
2016-03-10 2016-03-08 0.470 7,797,759 +50,000 0.48% 3,664,947
2016-03-08 2016-03-04 0.500 7,747,759 +210,000 0.48% 3,873,880
2016-01-13 2016-01-11 0.600 7,537,759 -330,000 0.47% 4,522,655
2016-01-11 2016-01-07 0.590 7,867,759 -400,000 0.49% 4,641,978
2016-01-04 2015-12-29 0.630 8,267,759 -180,000 0.51% 5,208,688
2015-12-30 2015-12-28 0.640 8,447,759 -90,000 0.52% 5,406,566
2015-12-22 2015-12-18 0.610 8,537,759 +180,000 0.53% 5,208,033
2015-12-04 2015-12-02 0.680 8,357,759 +60,000 0.52% 5,683,276
2015-11-30 2015-11-26 0.680 8,297,759 -170,000 0.52% 5,642,476
2015-10-27 2015-10-23 0.720 8,467,759 -10,000 0.53% 6,096,786
2015-10-16 2015-10-14 0.670 8,477,759 -5,000 0.53% 5,680,099
2015-10-13 2015-10-09 0.630 8,482,759 -10,000 0.53% 5,344,138
2015-10-08 2015-10-06 0.630 8,492,759 -30,000 0.53% 5,350,438
2015-09-17 2015-09-15 0.600 8,522,759 -140,000 0.53% 5,113,655
2015-09-15 2015-09-11 0.610 8,662,759 -50,000 0.54% 5,284,283
2015-09-01 2015-08-28 0.620 8,712,759 +140,000 0.54% 5,401,911
2015-08-31 2015-08-27 0.580 8,572,759 +93,709 0.53% 4,972,200
2015-08-20 2015-08-18 0.700 8,479,050 -20,500 0.53% 5,935,335
2015-08-07 2015-08-05 0.720 8,499,550 -85,000 0.53% 6,119,676
2015-08-06 2015-08-04 0.720 8,584,550 -20,000 0.53% 6,180,876
2015-08-05 2015-08-03 0.710 8,604,550 -1,050,000 0.53% 6,109,230
2015-08-03 2015-07-30 0.760 9,654,550 +200,000 0.60% 7,337,458
2015-07-29 2015-07-27 0.720 9,454,550 -200,000 0.59% 6,807,276
2015-07-28 2015-07-24 0.780 9,654,550 +50,000 0.60% 7,530,549
2015-07-21 2015-07-17 0.810 9,604,550 +1,140,000 0.60% 7,779,686
2015-07-17 2015-07-15 0.680 8,464,550 +20,000 0.53% 5,755,894
2015-07-14 2015-07-10 0.700 8,444,550 +40,000 0.52% 5,911,185
2015-07-13 2015-07-09 0.700 8,404,550 +10,000 0.52% 5,883,185
2015-07-10 2015-07-08 0.530 8,394,550 -70,000 0.52% 4,449,112
2015-07-08 2015-07-06 0.720 8,464,550 -20,000 0.53% 6,094,476
2015-07-07 2015-07-03 0.800 8,484,550 -268,644 0.53% 6,787,640
2015-07-06 2015-07-02 0.850 8,753,194 +182,014 0.54% 7,440,215
2015-07-03 2015-06-30 0.940 8,571,180 +475,776 0.53% 8,056,909
2015-07-02 2015-06-29 0.970 8,095,404 +60,739 0.50% 7,852,542
2015-06-30 2015-06-26 1.030 8,034,665 +2,970,385 0.50% 8,275,705
2015-06-29 2015-06-25 1.030 5,064,280 +150,000 0.47% 5,216,208
2015-06-25 2015-06-23 1.050 4,914,280 -60,000 0.46% 5,159,994
2015-06-23 2015-06-19 1.040 4,974,280 -10,000 0.46% 5,173,251
2015-06-22 2015-06-18 1.020 4,984,280 -100,000 0.46% 5,083,966
2015-06-19 2015-06-17 1.030 5,084,280 -660,000 0.47% 5,236,808
2015-06-18 2015-06-16 1.000 5,744,280 +130,000 0.53% 5,744,280
2015-06-17 2015-06-15 1.090 5,614,280 -200,000 0.52% 6,119,565
2015-06-15 2015-06-11 1.100 5,814,280 +290,000 0.54% 6,395,708
2015-06-12 2015-06-10 1.150 5,524,280 +150,000 0.51% 6,352,922
2015-06-11 2015-06-09 1.210 5,374,280 +30,000 0.50% 6,502,879
2015-06-09 2015-06-05 1.340 5,344,280 -30,050 0.50% 7,161,335
2015-06-08 2015-06-04 1.310 5,374,330 -20,000 0.50% 7,040,372
2015-06-05 2015-06-03 1.250 5,394,330 -230,000 0.50% 6,742,912
2015-06-04 2015-06-02 1.090 5,624,330 -30,000 0.52% 6,130,520
2015-06-03 2015-06-01 0.920 5,654,330 +20,000 0.53% 5,201,984
2015-06-02 2015-05-29 0.870 5,634,330 +150,000 0.52% 4,901,867
2015-06-01 2015-05-28 0.880 5,484,330 -110,000 0.51% 4,826,210
2015-05-29 2015-05-27 1.111 5,594,330 -340,000 0.52% 6,216,975
2015-05-28 2015-05-26 1.111 5,934,330 +850,551 0.55% 6,594,816
2015-05-27 2015-05-22 1.134 5,083,779 +9,601 0.54% 5,766,086
2015-05-26 2015-05-21 1.100 5,074,178 +69,767 0.54% 5,580,797
2015-05-22 2015-05-20 1.054 5,004,411 +8,816 0.53% 5,274,728
2015-05-21 2015-05-19 1.008 4,995,595 +741,924 0.53% 5,036,504
2015-05-20 2015-05-18 1.065 4,253,671 +1,091,153 0.45% 4,532,169
2015-05-19 2015-05-15 1.123 3,162,518 +17,457 0.34% 3,550,736
2015-05-13 2015-05-11 1.065 3,145,061 +17,457 0.34% 3,350,976
2015-05-12 2015-05-08 1.020 3,127,604 +26,185 0.33% 3,189,048
2015-05-07 2015-05-05 1.031 3,101,419 +43,643 0.33% 3,197,880
2015-05-06 2015-05-04 1.065 3,057,776 +87,285 0.33% 3,257,976
2015-05-05 2015-04-30 1.008 2,970,491 -26,185 0.32% 2,994,816
2015-05-04 2015-04-29 0.997 2,996,676 -78,557 0.32% 2,986,884
2015-04-27 2015-04-23 0.939 3,075,233 -34,914 0.33% 2,889,024
2015-04-22 2015-04-20 0.894 3,110,147 +8,728 0.33% 2,779,296
2015-04-21 2015-04-17 0.962 3,101,419 -52,371 0.33% 2,984,688
2015-04-20 2015-04-16 1.008 3,153,790 -654,639 0.34% 3,179,616
2015-04-17 2015-04-15 1.054 3,808,429 +750,653 0.41% 4,014,144
2015-04-16 2015-04-14 0.962 3,057,776 +663,368 0.33% 2,942,688
2015-04-15 2015-04-13 0.871 2,394,408 -43,643 0.26% 2,084,832
2015-04-13 2015-04-09 0.779 2,438,051 +61,100 0.26% 1,899,376
2015-04-10 2015-04-08 0.813 2,376,951 +43,642 0.25% 1,933,472
2015-04-09 2015-04-02 0.848 2,333,309 +61,100 0.25% 1,978,168
2015-04-02 2015-03-31 0.813 2,272,209 +17,457 0.24% 1,848,272
2015-04-01 2015-03-30 0.825 2,254,752 -34,914 0.24% 1,859,904
2015-03-31 2015-03-27 0.813 2,289,666 +69,828 0.24% 1,862,472
2015-03-27 2015-03-25 0.871 2,219,838 -165,842 0.24% 1,932,832
2015-03-26 2015-03-24 0.905 2,385,680 -218,213 0.25% 2,159,228
2015-03-25 2015-03-23 0.825 2,603,893 -218,213 0.28% 2,147,904
2015-03-24 2015-03-20 0.756 2,822,106 +314,227 0.30% 2,133,912
2015-03-20 2015-03-18 0.745 2,507,879 -87,285 0.27% 1,867,580
2015-03-17 2015-03-13 0.745 2,595,164 +192,027 0.28% 1,932,580
2015-03-13 2015-03-11 0.756 2,403,137 +34,914 0.26% 1,817,112
2015-03-12 2015-03-10 0.722 2,368,223 +26,186 0.25% 1,709,316
2015-03-11 2015-03-09 0.722 2,342,037 +34,914 0.25% 1,690,416
2015-03-09 2015-03-05 0.733 2,307,123 +8,728 0.25% 1,691,648
2015-03-06 2015-03-04 0.756 2,298,395 +26,186 0.25% 1,737,912
2015-03-05 2015-03-03 0.779 2,272,209 -226,942 0.24% 1,770,176
2015-02-17 2015-02-13 0.768 2,499,151 +61,100 0.27% 1,918,344
2015-02-10 2015-02-06 0.802 2,438,051 +52,371 0.26% 1,955,240
2015-02-04 2015-02-02 0.791 2,385,680 -174,570 0.25% 1,885,908
2015-02-02 2015-01-29 0.791 2,560,250 -17,457 0.27% 2,023,908
2015-01-30 2015-01-28 0.813 2,577,707 +130,928 0.27% 2,096,772
2015-01-28 2015-01-26 0.779 2,446,779 -34,914 0.26% 1,906,176
2015-01-27 2015-01-23 0.768 2,481,693 +34,914 0.26% 1,904,944
2015-01-20 2015-01-16 0.756 2,446,779 -139,657 0.26% 1,850,112
2015-01-19 2015-01-15 0.756 2,586,436 -87,285 0.28% 1,955,712
2015-01-16 2015-01-14 0.768 2,673,721 +52,371 0.29% 2,052,344
2015-01-15 2015-01-13 0.791 2,621,350 -17,457 0.28% 2,072,208
2015-01-09 2015-01-07 0.745 2,638,807 -26,185 0.28% 1,965,080
2015-01-07 2015-01-05 0.722 2,664,992 +69,828 0.28% 1,923,516
2015-01-05 2014-12-31 0.802 2,595,164 -174,571 0.28% 2,081,240
2015-01-02 2014-12-29 0.859 2,769,735 -139,656 0.30% 2,379,900
2014-12-29 2014-12-22 0.882 2,909,391 -384,055 0.31% 2,566,564
2014-12-23 2014-12-19 0.917 3,293,446 -104,742 0.35% 3,018,560
2014-12-22 2014-12-18 0.905 3,398,188 -261,856 0.36% 3,075,628
2014-12-18 2014-12-16 0.939 3,660,044 -87,285 0.39% 3,438,424
2014-12-17 2014-12-15 0.962 3,747,329 -34,914 0.40% 3,606,288
2014-12-16 2014-12-12 0.974 3,782,243 -244,399 0.40% 3,683,220
2014-12-15 2014-12-11 0.894 4,026,642 -26,185 0.43% 3,598,296
2014-12-12 2014-12-10 0.882 4,052,827 +43,642 0.43% 3,575,264
2014-12-11 2014-12-09 0.882 4,009,185 -17,457 0.43% 3,536,764
2014-12-09 2014-12-05 0.962 4,026,642 +43,643 0.43% 3,875,088
2014-12-05 2014-12-03 0.974 3,982,999 -52,371 0.42% 3,878,720
2014-12-02 2014-11-28 0.939 4,035,370 +43,642 0.43% 3,791,024
2014-12-01 2014-11-27 0.974 3,991,728 -26,185 0.43% 3,887,220
2014-11-28 2014-11-26 0.917 4,017,913 -165,842 0.43% 3,682,560
2014-11-27 2014-11-25 0.951 4,183,755 +209,484 0.45% 3,978,356
2014-11-26 2014-11-24 0.825 3,974,271 -514,983 0.42% 3,278,304
2014-11-25 2014-11-21 0.848 4,489,254 -296,769 0.48% 3,805,968
2014-11-24 2014-11-20 0.905 4,786,023 -34,914 0.51% 4,331,728
2014-11-21 2014-11-19 0.917 4,820,937 -61,100 0.51% 4,418,560
2014-11-20 2014-11-18 0.962 4,882,037 -218,213 0.52% 4,698,288
2014-11-19 2014-11-17 1.031 5,100,250 +288,041 0.54% 5,258,880
2014-11-18 2014-11-14 1.031 4,812,209 -803,024 0.51% 4,961,880
2014-11-17 2014-11-13 0.894 5,615,233 +78,557 0.60% 5,017,896
2014-11-14 2014-11-12 0.928 5,536,676 -270,584 0.59% 5,137,992
2014-11-12 2014-11-10 0.722 5,807,260 +96,013 0.62% 4,191,516
2014-11-11 2014-11-07 0.756 5,711,247 +497,526 0.61% 4,318,512
2014-11-04 2014-10-31 0.699 5,213,721 +17,457 0.56% 3,643,652
2014-10-31 2014-10-29 0.710 5,196,264 +17,457 0.55% 3,690,984
2014-10-30 2014-10-28 0.710 5,178,807 +34,914 0.55% 3,678,584
2014-10-29 2014-10-27 0.722 5,143,893 -69,828 0.55% 3,712,716
2014-10-28 2014-10-24 0.733 5,213,721 -209,484 0.56% 3,822,848
2014-10-27 2014-10-23 0.756 5,423,205 -576,083 0.58% 4,100,712
2014-10-24 2014-10-22 0.745 5,999,288 +532,440 0.64% 4,467,580
2014-10-23 2014-10-21 0.733 5,466,848 -104,742 0.58% 4,008,448
2014-10-21 2014-10-17 0.699 5,571,590 -724,468 0.59% 3,893,752
2014-10-20 2014-10-16 0.733 6,296,058 -270,584 0.67% 4,616,448
2014-10-17 2014-10-15 0.733 6,566,642 -43,643 0.70% 4,814,848
2014-10-16 2014-10-14 0.768 6,610,285 -532,439 0.71% 5,074,044
2014-10-15 2014-10-13 0.722 7,142,724 -899,038 0.76% 5,155,416
2014-10-14 2014-10-10 0.722 8,041,762 +130,928 0.86% 5,804,316
2014-10-13 2014-10-09 0.733 7,910,834 -453,884 0.84% 5,800,448
2014-10-10 2014-10-08 0.733 8,364,718 -488,797 0.89% 6,133,248
2014-10-09 2014-10-07 0.756 8,853,515 -130,928 0.94% 6,694,512
2014-10-08 2014-10-06 0.779 8,984,443 -261,855 0.96% 6,999,376
2014-10-07 2014-10-03 0.733 9,246,298 +43,642 0.99% 6,779,648
2014-10-06 2014-09-30 0.733 9,202,656 +1,318,007 0.98% 6,747,648
2014-10-03 2014-09-29 0.802 7,884,649 -872,852 0.84% 6,323,240
2014-09-30 2014-09-26 0.859 8,757,501 -654,639 0.93% 7,524,900
2014-09-29 2014-09-25 0.871 9,412,140 -96,014 1.00% 8,195,232
2014-09-26 2014-09-24 0.939 9,508,154 -78,557 1.01% 8,932,424
2014-09-25 2014-09-23 0.974 9,586,711 -279,312 1.02% 9,335,720
2014-09-24 2014-09-22 0.859 9,866,023 -157,114 1.05% 8,477,400
2014-09-23 2014-09-19 0.882 10,023,137 +122,200 1.07% 8,842,064
2014-09-22 2014-09-18 0.871 9,900,937 +270,584 1.06% 8,620,832
2014-09-19 2014-09-17 0.882 9,630,353 -384,055 1.03% 8,495,564
2014-09-18 2014-09-16 0.848 10,014,408 +26,185 1.07% 8,490,168
2014-09-17 2014-09-15 0.871 9,988,223 +209,485 1.07% 8,696,832
2014-09-16 2014-09-12 0.882 9,778,738 -148,385 1.04% 8,626,464
2014-09-15 2014-09-11 0.882 9,927,123 -34,914 1.06% 8,757,364
2014-09-12 2014-09-10 0.848 9,962,037 -104,742 1.06% 8,445,768
2014-09-11 2014-09-08 0.894 10,066,779 +96,013 1.07% 8,995,896
2014-09-10 2014-09-05 0.882 9,970,766 +436,426 1.06% 8,795,864
2014-09-08 2014-09-04 0.928 9,534,340 +17,458 1.02% 8,847,792
2014-09-05 2014-09-03 0.962 9,516,882 +113,470 1.02% 9,158,688
2014-09-04 2014-09-02 0.997 9,403,412 +968,866 1.00% 9,372,684
2014-09-02 2014-08-29 0.928 8,434,546 -104,742 0.90% 7,827,192
2014-09-01 2014-08-28 0.951 8,539,288 -340,412 0.91% 8,120,056
2014-08-29 2014-08-27 0.871 8,879,700 -1,387,835 0.95% 7,731,632
2014-08-28 2014-08-26 0.951 10,267,535 -1,867,904 1.10% 9,763,456
2014-08-27 2014-08-25 1.088 12,135,439 -17,457 1.29% 13,208,040
2014-08-26 2014-08-22 1.111 12,152,896 +8,728 1.30% 13,505,504
2014-08-25 2014-08-21 1.123 12,144,168 +165,842 1.30% 13,634,936
2014-08-22 2014-08-20 1.157 11,978,326 +270,584 1.28% 13,860,432
2014-08-21 2014-08-19 1.169 11,707,742 +418,969 1.25% 13,681,464
2014-08-20 2014-08-18 1.191 11,288,773 -78,556 1.20% 13,450,529
2014-08-19 2014-08-15 1.214 11,367,329 +174,570 1.21% 13,804,592
2014-08-18 2014-08-14 1.203 11,192,759 +1,204,536 1.19% 13,464,360
2014-08-15 2014-08-13 1.260 9,988,223 -418,969 1.07% 12,587,520
2014-08-14 2014-08-12 1.283 10,407,192 +34,914 1.11% 13,353,984
2014-08-13 2014-08-11 1.363 10,372,278 +279,313 1.11% 14,141,008
2014-08-12 2014-08-08 1.306 10,092,965 +680,825 1.08% 13,182,048
2014-08-11 2014-08-07 1.283 9,412,140 -506,255 1.00% 12,077,184
2014-08-08 2014-08-06 1.329 9,918,395 +480,069 1.06% 13,181,313
2014-08-07 2014-08-05 1.386 9,438,326 +192,028 1.01% 13,083,972
2014-08-06 2014-08-04 1.375 9,246,298 +2,278,144 0.99% 12,711,840
2014-08-05 2014-08-01 1.295 6,968,154 -462,612 0.74% 9,021,016
2014-08-04 2014-07-31 1.318 7,430,766 +366,598 0.79% 9,790,180
2014-08-01 2014-07-30 1.272 7,064,168 +1,728,248 0.75% 8,983,452
2014-07-31 2014-07-29 1.295 5,335,920 +488,797 0.57% 6,907,916
2014-07-30 2014-07-28 1.421 4,847,123 +506,254 0.52% 6,885,968
2014-07-29 2014-07-25 1.409 4,340,869 -1,736,976 0.46% 6,117,036
2014-07-28 2014-07-24 1.547 6,077,845 -410,240 0.65% 9,400,321
2014-07-25 2014-07-23 1.432 6,488,085 +87,285 0.69% 9,291,500
2014-07-24 2014-07-22 1.363 6,400,800 +576,082 0.68% 8,726,508
2014-07-23 2014-07-21 1.547 5,824,718 -2,714,570 0.62% 9,008,821
2014-07-22 2014-07-18 1.031 8,539,288 +471,340 0.91% 8,804,880
2014-07-21 2014-07-17 1.065 8,067,948 +1,667,148 0.86% 8,596,176
2014-07-18 2014-07-16 0.859 6,400,800 +226,942 0.68% 5,499,900
2014-07-17 2014-07-15 0.802 6,173,858 +69,828 0.66% 4,951,240
2014-07-16 2014-07-14 0.802 6,104,030 -270,584 0.65% 4,895,240
2014-07-15 2014-07-11 0.836 6,374,614 +488,797 0.68% 5,331,336
2014-07-14 2014-07-10 0.745 5,885,817 +69,828 0.63% 4,383,080
2014-07-11 2014-07-09 0.722 5,815,989 -523,711 0.62% 4,197,816
2014-07-10 2014-07-08 0.756 6,339,700 +17,457 0.68% 4,793,712
2014-07-09 2014-07-07 0.756 6,322,243 +130,928 0.67% 4,780,512
2014-07-07 2014-07-03 0.779 6,191,315 +305,498 0.66% 4,823,376
2014-06-30 2014-06-26 0.699 5,885,817 -26,186 0.63% 4,113,352
2014-06-27 2014-06-25 0.699 5,912,003 +26,186 0.63% 4,131,652
2014-06-26 2014-06-24 0.699 5,885,817 +78,557 0.63% 4,113,352
2014-06-25 2014-06-23 0.722 5,807,260 -226,942 0.62% 4,191,516
2014-06-24 2014-06-20 0.722 6,034,202 +261,856 0.64% 4,355,316
2014-06-23 2014-06-19 0.733 5,772,346 -96,014 0.62% 4,232,448
2014-06-19 2014-06-17 0.791 5,868,360 -165,842 0.63% 4,639,008
2014-06-18 2014-06-16 0.779 6,034,202 -17,457 0.64% 4,700,976
2014-06-17 2014-06-13 0.756 6,051,659 +130,928 0.65% 4,575,912
2014-06-16 2014-06-12 0.791 5,920,731 +52,371 0.63% 4,680,408
2014-06-13 2014-06-11 0.802 5,868,360 -34,914 0.63% 4,706,240
2014-06-12 2014-06-10 0.813 5,903,274 +209,484 0.63% 4,801,872
2014-06-11 2014-06-09 0.791 5,693,790 +61,100 0.61% 4,501,008
2014-06-10 2014-06-06 0.791 5,632,690 -104,742 0.60% 4,452,708
2014-06-09 2014-06-05 0.836 5,737,432 +52,371 0.61% 4,798,436
2014-06-06 2014-06-04 0.836 5,685,061 -270,584 0.61% 4,754,636
2014-06-05 2014-06-03 0.825 5,955,645 +471,340 0.64% 4,912,704
2014-06-04 2014-05-30 0.722 5,484,305 +130,928 0.58% 3,958,416
2014-06-03 2014-05-29 0.768 5,353,377 -337,419 0.57% 4,109,244
2014-05-30 2014-05-28 0.848 5,690,796 -118,882 0.61% 4,824,630
2014-05-29 2014-05-27 0.722 5,809,678 +165,842 0.62% 4,193,261
2014-05-28 2014-05-26 0.642 5,643,836 +2,208,316 0.60% 3,620,943
2014-05-26 2014-05-22 0.642 3,435,520 +130,928 0.37% 2,204,143
2014-05-23 2014-05-21 0.642 3,304,592 -26,186 0.35% 2,120,143
2014-05-22 2014-05-20 0.642 3,330,778 +872,852 0.36% 2,136,943
2014-05-21 2014-05-19 0.642 2,457,926 -218,213 0.26% 1,576,943
2014-05-15 2014-05-13 0.630 2,676,139 -87,285 0.29% 1,686,284
2014-05-14 2014-05-12 0.653 2,763,424 -349,141 0.29% 1,804,603
2014-04-28 2014-04-24 0.630 3,112,565 -26,185 0.33% 1,961,284
2014-04-23 2014-04-17 0.653 3,138,750 +26,185 0.33% 2,049,703
2014-04-22 2014-04-16 0.664 3,112,565 -43,642 0.33% 2,068,263
2014-04-17 2014-04-15 0.642 3,156,207 -43,643 0.34% 2,024,943
2014-04-16 2014-04-14 0.687 3,199,850 +87,285 0.34% 2,199,582
2014-04-15 2014-04-11 0.687 3,112,565 -139,656 0.33% 2,139,582
2014-03-31 2014-03-27 0.676 3,252,221 -261,856 0.35% 2,198,322
2014-03-28 2014-03-26 0.722 3,514,077 -453,883 0.37% 2,536,361
2014-03-27 2014-03-25 0.779 3,967,960 +261,856 0.42% 3,091,260
2014-03-26 2014-03-24 0.779 3,706,104 +104,742 0.40% 2,887,259
2014-03-24 2014-03-20 0.710 3,601,362 -270,584 0.38% 2,558,101
2014-03-20 2014-03-18 0.791 3,871,946 -305,499 0.41% 3,060,819
2014-03-19 2014-03-17 0.791 4,177,445 -130,927 0.45% 3,302,320
2014-03-18 2014-03-14 0.664 4,308,372 +803,024 0.46% 2,862,862
2014-03-17 2014-03-13 0.642 3,505,348 +253,127 0.37% 2,248,943
2014-03-14 2014-03-12 0.596 3,252,221 -87,285 0.35% 1,937,504
2014-03-13 2014-03-11 0.619 3,339,506 -17,458 0.36% 2,066,024
2014-03-12 2014-03-10 0.573 3,356,964 +1,646,697 0.36% 1,922,985
2014-03-11 2014-03-07 0.561 1,710,267 -43,642 0.18% 960,106
2014-03-06 2014-03-04 0.607 1,753,909 +174,570 0.19% 1,064,982
2014-03-05 2014-03-03 0.607 1,579,339 +174,571 0.17% 958,982
2014-03-04 2014-02-28 0.630 1,404,768 -87,286 0.15% 885,170
2014-03-03 2014-02-27 0.607 1,492,054 +174,571 0.16% 905,982
2014-02-27 2014-02-25 0.619 1,317,483 -139,657 0.14% 815,076
2014-02-26 2014-02-24 0.619 1,457,140 +69,829 0.16% 901,476
2014-02-25 2014-02-21 0.573 1,387,311 -305,499 0.15% 794,700
2014-02-24 2014-02-20 0.607 1,692,810 -43,642 0.18% 1,027,882
2014-02-20 2014-02-18 0.493 1,736,452 -113,471 0.19% 855,442
2014-02-18 2014-02-14 0.510 1,849,923 +226,942 0.20% 943,133
2014-02-13 2014-02-11 0.487 1,622,981 -279,313 0.17% 790,245
2014-02-11 2014-02-07 0.516 1,902,294 -87,285 0.20% 980,730
2014-02-10 2014-02-06 0.504 1,989,579 -34,914 0.21% 1,002,936
2014-02-07 2014-02-05 0.493 2,024,493 +87,285 0.22% 997,342
2014-02-05 2014-01-30 0.504 1,937,208 -218,213 0.21% 976,536
2014-02-04 2014-01-28 0.475 2,155,421 -34,914 0.23% 1,024,801
2014-01-29 2014-01-27 0.475 2,190,335 +96,013 0.23% 1,041,401
2014-01-28 2014-01-24 0.475 2,094,322 +226,942 0.22% 995,751
2014-01-27 2014-01-23 0.470 1,867,380 +26,185 0.20% 877,154
2014-01-22 2014-01-20 0.481 1,841,195 +34,915 0.20% 885,948
2014-01-21 2014-01-17 0.510 1,806,280 -308,466 0.19% 920,883
2014-01-20 2014-01-16 0.533 2,114,746 +174,570 0.23% 1,126,602
2014-01-16 2014-01-14 0.458 1,940,176 +26,186 0.21% 889,120
2014-01-14 2014-01-10 0.453 1,913,990 +43,642 0.20% 866,156
2014-01-13 2014-01-09 0.441 1,870,348 -34,914 0.20% 824,978
2014-01-10 2014-01-08 0.464 1,905,262 +43,643 0.20% 884,034
2014-01-07 2014-01-03 0.458 1,861,619 -26,186 0.20% 853,120
2014-01-06 2014-01-02 0.464 1,887,805 +104,742 0.20% 875,934
2014-01-03 2013-12-31 0.447 1,783,063 +17,458 0.19% 796,692
2013-12-30 2013-12-24 0.458 1,765,605 +78,556 0.19% 809,120
2013-12-27 2013-12-20 0.498 1,687,049 -130,928 0.18% 840,768
2013-12-23 2013-12-19 0.481 1,817,977 +26,186 0.19% 874,776
2013-12-19 2013-12-17 0.435 1,791,791 +87,285 0.19% 780,064
2013-12-18 2013-12-16 0.418 1,704,506 +96,014 0.18% 712,772
2013-12-17 2013-12-13 0.441 1,608,492 +34,914 0.17% 709,478
2013-12-16 2013-12-12 0.481 1,573,578 -157,113 0.17% 757,176
2013-12-13 2013-12-11 0.510 1,730,691 +43,642 0.18% 882,346
2013-12-12 2013-12-10 0.538 1,687,049 +17,457 0.18% 908,416
2013-12-11 2013-12-09 0.538 1,669,592 -52,371 0.18% 899,016
2013-12-10 2013-12-06 0.573 1,721,963 +34,914 0.18% 986,400
2013-12-09 2013-12-05 0.584 1,687,049 +96,014 0.18% 985,728
2013-12-05 2013-12-03 0.630 1,591,035 +87,285 0.17% 1,002,540
2013-12-04 2013-12-02 0.619 1,503,750 +8,729 0.16% 930,312
2013-12-03 2013-11-29 0.607 1,495,021 -17,457 0.16% 907,784
2013-12-02 2013-11-28 0.596 1,512,478 -113,471 0.16% 901,056
2013-11-29 2013-11-27 0.584 1,625,949 -52,371 0.17% 950,028
2013-11-28 2013-11-26 0.584 1,678,320 -113,471 0.18% 980,628
2013-11-27 2013-11-25 0.630 1,791,791 +43,643 0.19% 1,129,040
2013-11-26 2013-11-22 0.619 1,748,148 +139,656 0.19% 1,081,512
2013-11-25 2013-11-21 0.642 1,608,492 +209,484 0.17% 1,031,968
2013-11-22 2013-11-20 0.653 1,399,008 -174,570 0.15% 913,596
2013-11-21 2013-11-19 0.687 1,573,578 +235,670 0.17% 1,081,680
2013-11-20 2013-11-18 0.619 1,337,908 +192,028 0.14% 827,712
2013-11-19 2013-11-15 0.653 1,145,880 +157,113 0.12% 748,296
2013-11-18 2013-11-14 0.561 988,767 +226,942 0.11% 555,072
2013-11-15 2013-11-13 0.504 761,825 +8,728 0.08% 384,032
2013-11-11 2013-11-07 0.435 753,097 -87,285 0.08% 327,864
2013-11-08 2013-11-06 0.435 840,382 +174,570 0.09% 365,864
2013-11-07 2013-11-05 0.458 665,812 -34,914 0.07% 305,120
2013-11-06 2013-11-04 0.447 700,726 +366,598 0.07% 313,092
2013-11-01 2013-10-30 0.487 334,128 -104,742 0.04% 162,690
2013-10-31 2013-10-29 0.447 438,870 -17,457 0.05% 196,092
2013-10-30 2013-10-28 0.487 456,327 +34,914 0.05% 222,190
2013-10-29 2013-10-25 0.516 421,413 -245,446 0.05% 217,260
2013-10-28 2013-10-24 0.430 666,859 -1,117,251 0.07% 286,500
2013-10-25 2013-10-23 0.430 1,784,110 -75,565 0.19% 766,500
2013-10-24 2013-10-22 0.407 1,859,675 -375,326 0.20% 756,353
2013-10-23 2013-10-21 0.372 2,235,001 +270,584 0.24% 832,186
2013-10-22 2013-10-18 0.344 1,964,417 -69,828 0.21% 675,172
2013-10-18 2013-10-16 0.315 2,034,245 +104,742 0.22% 640,907
2013-10-15 2013-10-10 0.332 1,929,503 +104,743 0.21% 641,066
2013-10-11 2013-10-09 0.367 1,824,760 -174,571 0.19% 668,983
2013-10-10 2013-10-08 0.372 1,999,331 -2,347,972 0.21% 744,436
2013-10-09 2013-10-07 0.395 4,347,303 -453,884 0.46% 1,718,297
2013-10-08 2013-10-04 0.344 4,801,187 -331,683 0.51% 1,650,172
2013-09-23 2013-09-18 0.327 5,132,870 +34,914 0.55% 1,675,963
2013-09-10 2013-09-06 0.321 5,097,956 +34,914 0.54% 1,635,360
2013-09-02 2013-08-29 0.327 5,063,042 -52,371 0.54% 1,653,163
2013-08-29 2013-08-27 0.344 5,115,413 +113,470 0.55% 1,758,171
2013-08-26 2013-08-22 0.355 5,001,943 -87,285 0.53% 1,776,477
2013-08-21 2013-08-19 0.344 5,089,228 -34,914 0.54% 1,749,172
2013-08-16 2013-08-13 0.338 5,124,142 -87,285 0.55% 1,731,819
2013-08-13 2013-08-09 0.332 5,211,427 +200,756 0.56% 1,731,466
2013-08-12 2013-08-08 0.338 5,010,671 +122,199 0.54% 1,693,469
2013-08-09 2013-08-07 0.367 4,888,472 -174,570 0.52% 1,792,183
2013-07-24 2013-07-22 0.280 5,063,042 +157,113 0.54% 1,415,340
2013-07-17 2013-07-15 0.292 4,905,929 +87,285 0.52% 1,433,246
2013-07-02 2013-06-27 0.298 4,818,644 +349,141 0.51% 1,435,349
2013-06-28 2013-06-26 0.286 4,469,503 +87,286 0.48% 1,280,143
2013-06-24 2013-06-20 0.321 4,382,217 +1,323,743 0.47% 1,405,760
2013-06-20 2013-06-18 0.332 3,058,474 +43,642 0.33% 1,016,160
2013-06-19 2013-06-17 0.338 3,014,832 -87,285 0.32% 1,018,930
2013-06-17 2013-06-13 0.338 3,102,117 +26,186 0.33% 1,048,430
2013-06-14 2013-06-11 0.344 3,075,931 -165,842 0.33% 1,057,200
2013-06-11 2013-06-07 0.384 3,241,773 -87,285 0.35% 1,244,190
2013-06-10 2013-06-06 0.390 3,329,058 -34,915 0.36% 1,296,760
2013-06-07 2013-06-05 0.395 3,363,973 +244,399 0.36% 1,329,630
2013-06-06 2013-06-04 0.395 3,119,574 -331,684 0.33% 1,233,030
2013-06-05 2013-06-03 0.355 3,451,258 -322,955 0.37% 1,225,740
2013-06-04 2013-05-31 0.384 3,774,213 +776,838 0.40% 1,448,540
2013-06-03 2013-05-30 0.390 2,997,375 +305,499 0.32% 1,167,560
2013-05-31 2013-05-29 0.281 2,691,876 +1,719,519 0.29% 755,580
2013-04-02 2013-03-27 0.304 972,357 +43,642 0.10% 295,210
2013-03-27 2013-03-25 0.309 928,715 -43,642 0.10% 287,280
2013-03-25 2013-03-21 0.286 972,357 -52,372 0.10% 278,500
2013-03-22 2013-03-20 0.286 1,024,729 +87,286 0.11% 293,500
2013-03-21 2013-03-19 0.304 937,443 -87,286 0.10% 284,610
2013-03-18 2013-03-14 0.332 1,024,729 -567,353 0.11% 340,460
2013-03-15 2013-03-13 0.321 1,592,082 -78,557 0.17% 510,720
2013-03-14 2013-03-12 0.327 1,670,639 +130,928 0.18% 545,490
2013-03-06 2013-03-04 0.264 1,539,711 +43,642 0.16% 405,720
2013-03-05 2013-03-01 0.269 1,496,069 -130,928 0.16% 402,790
2013-02-22 2013-02-20 0.249 1,626,997 +87,286 0.17% 404,488
2013-02-07 2013-02-05 0.280 1,539,711 +87,285 0.16% 430,416
2013-02-06 2013-02-04 0.292 1,452,426 +87,285 0.16% 424,320
2013-01-30 2013-01-28 0.286 1,365,141 +174,571 0.15% 391,000
2013-01-28 2013-01-24 0.281 1,190,570 -17,457 0.13% 334,180
2013-01-25 2013-01-23 0.292 1,208,027 +139,656 0.13% 352,920
2013-01-23 2013-01-21 0.321 1,068,371 +78,557 0.11% 342,720
2013-01-22 2013-01-18 0.344 989,814 -340,413 0.11% 340,200
2013-01-21 2013-01-17 0.332 1,330,227 +357,870 0.14% 441,960
2012-10-04 2012-09-28 0.206 972,357 +87,285 0.10% 200,520
2012-10-03 2012-09-27 0.226 885,072 +43,642 0.09% 199,758
2012-09-28 2012-09-26 0.218 841,430 +174,571 0.09% 183,160
2012-08-10 2012-08-08 0.227 666,859 -52,371 0.07% 151,272
2012-08-08 2012-08-06 0.234 719,230 +52,371 0.08% 168,096
2012-08-03 2012-08-01 0.229 666,859 -2,619 0.07% 152,800
2012-07-25 2012-07-23 0.286 669,478 +43,643 0.07% 191,750
2012-05-08 2012-05-04 0.235 625,835 +1,746 0.07% 146,985
2012-03-27 2012-03-23 0.270 624,089 +34,914 0.07% 168,740
2012-03-23 2012-03-21 0.275 589,175 -104,743 0.06% 162,000
2012-03-19 2012-03-15 0.258 693,918 +17,458 0.07% 178,875
2012-03-08 2012-03-06 0.298 676,460 -78,557 0.07% 201,500
2012-03-06 2012-03-02 0.309 755,017 +165,842 0.08% 233,550
2012-03-05 2012-03-01 0.298 589,175 -349,141 0.06% 175,500
2012-03-02 2012-02-29 0.338 938,316 -35,089 0.10% 317,125
2012-03-01 2012-02-28 0.321 973,405 +672,096 0.10% 312,256
2012-02-23 2012-02-21 0.524 301,309 +188,536 0.03% 157,799
2012-02-02 2012-01-31 0.524 112,773 +873 0.14% 59,060
2012-01-27 2012-01-20 0.524 111,900 +109,502 0.14% 58,603
2012-01-26 2012-01-19 0.524 2,398 -14,737 0.01% 1,256
2012-01-20 2012-01-18 0.524 17,135 -325,573 0.01% 8,974
2011-12-07 2011-12-05 0.524 342,708 +9,089 0.14% 179,480
2011-12-05 2011-12-01 0.524 333,619 -9,089 0.13% 174,720
2008-12-03 2008-12-01 0.524 342,708 +21,386 0.14% 179,480
2008-12-02 2008-11-28 0.569 321,322 +69,504 0.13% 182,704
2008-12-01 2008-11-27 0.628 251,818 +16,039 0.10% 158,256
2008-11-27 2008-11-25 0.613 235,779 +16,040 0.09% 144,648
2008-11-26 2008-11-24 0.613 219,739 +16,039 0.09% 134,808
2008-11-25 2008-11-21 0.696 203,700 -21,386 0.08% 141,732
2008-11-21 2008-11-19 0.741 225,086 +10,693 0.09% 166,716
2008-11-20 2008-11-18 0.793 214,393 +11,762 0.09% 170,024
2008-11-19 2008-11-17 0.756 202,631 +8,020 0.08% 153,116
2008-11-07 2008-11-05 1.160 194,611 +15,505 0.08% 225,680
2008-11-04 2008-10-31 1.122 179,106 -8,020 0.07% 201,000
2008-10-27 2008-10-23 0.883 187,126 +10,693 0.08% 165,200
2008-10-24 2008-10-22 1.017 176,433 -4,277 0.07% 179,520
2008-10-16 2008-10-14 2.132 180,710 +2,673 0.07% 385,319
2008-10-08 2008-10-03 3.142 178,037 -13,366 0.07% 559,440
2008-10-02 2008-09-29 3.180 191,403 +11,762 0.08% 608,600
2008-09-29 2008-09-25 3.554 179,641 +2,673 0.07% 638,400
2008-09-25 2008-09-23 3.329 176,968 +2,674 0.07% 589,181
2008-09-19 2008-09-17 2.880 174,294 -13,367 0.07% 502,039
2008-09-18 2008-09-16 2.843 187,661 -16,039 0.08% 533,521
2008-08-27 2008-08-25 3.217 203,700 -10,693 0.08% 655,320
2008-08-21 2008-08-19 3.666 214,393 -13,366 0.09% 785,960
2008-08-14 2008-08-12 3.666 227,759 +26,732 0.09% 834,960
2008-08-13 2008-08-11 3.816 201,027 -8,019 0.08% 767,041
2008-08-11 2008-08-07 4.190 209,046 -7,485 0.08% 875,838
2008-08-08 2008-08-05 4.190 216,531 -1,604 0.09% 907,198
2008-08-07 2008-08-04 4.265 218,135 +9,089 0.09% 930,238
2008-07-25 2008-07-23 4.339 209,046 +8,019 0.08% 907,118
2008-07-22 2008-07-18 4.339 201,027 +5,347 0.08% 872,321
2008-07-21 2008-07-17 4.414 195,680 +5,346 0.08% 863,759
2008-07-17 2008-07-15 3.816 190,334 +16,040 0.08% 726,241
2008-07-16 2008-07-14 4.115 174,294 +9,088 0.07% 717,198
2008-07-10 2008-07-08 4.639 165,206 +1,604 0.07% 766,322
2008-07-04 2008-07-02 4.713 163,602 -534 0.07% 771,122
2008-07-03 2008-06-30 5.237 164,136 -5,347 0.07% 859,599
2008-07-02 2008-06-27 5.462 169,483 -26,732 0.07% 925,642
2008-06-26 2008-06-24 5.836 196,215 -8,554 0.08% 1,145,040
2008-06-25 2008-06-23 6.060 204,769 -12,832 0.08% 1,240,918
2008-06-24 2008-06-20 6.359 217,601 +12,297 0.09% 1,383,801
2008-06-20 2008-06-18 6.210 205,304 -1,069 0.08% 1,274,880
2008-06-19 2008-06-17 6.060 206,373 -2,673 0.08% 1,250,639
2008-06-16 2008-06-12 6.060 209,046 -535 0.08% 1,266,837
2008-06-12 2008-06-10 6.060 209,581 -13,366 0.08% 1,270,079
2008-06-11 2008-06-06 6.434 222,947 +2,673 0.09% 1,434,478
2008-06-04 2008-06-02 6.359 220,274 +40,098 0.09% 1,400,800
2008-06-03 2008-05-30 6.135 180,176 +8,020 0.07% 1,105,363
2008-06-02 2008-05-29 6.060 172,156 -31,009 0.07% 1,043,281
2008-05-30 2008-05-28 6.060 203,165 -7,485 0.08% 1,231,198
2008-05-29 2008-05-27 6.359 210,650 +26,732 0.08% 1,339,597
2008-05-27 2008-05-23 6.285 183,918 -10,158 0.07% 1,155,839
2008-05-26 2008-05-22 6.659 194,076 -56,673 0.08% 1,292,277
2008-05-23 2008-05-21 5.761 250,749 -36,356 0.10% 1,444,521
2008-05-22 2008-05-20 6.135 287,105 -148,631 0.12% 1,761,362
2008-05-21 2008-05-19 6.584 435,736 -9,624 0.17% 2,868,799
2008-05-20 2008-05-16 6.883 445,360 -63,623 0.18% 3,065,441
2008-05-19 2008-05-15 6.210 508,983 +9,089 0.20% 3,160,642
2008-05-16 2008-05-14 5.087 499,894 +8,555 0.20% 2,543,202
2008-05-15 2008-05-13 5.013 491,339 -34,752 0.20% 2,462,918
2008-05-14 2008-05-09 4.190 526,091 +2,673 0.21% 2,204,159
2008-05-13 2008-05-08 4.040 523,418 +13,366 0.21% 2,114,640
2008-05-08 2008-05-06 4.115 510,052 +5,346 0.20% 2,098,800
2008-05-07 2008-05-05 3.965 504,706 +13,367 0.20% 2,001,282
2008-05-06 2008-05-02 4.115 491,339 -31,010 0.20% 2,021,798
2008-05-05 2008-04-30 3.965 522,349 +26,732 0.21% 2,071,241
2008-05-02 2008-04-29 4.040 495,617 +38,495 0.20% 2,002,322
2008-04-30 2008-04-28 4.190 457,122 +26,732 0.18% 1,915,200
2008-04-29 2008-04-25 4.115 430,390 +74,316 0.17% 1,771,001
2008-04-28 2008-04-24 4.040 356,074 +104,791 0.14% 1,438,560
2008-04-23 2008-04-21 4.040 251,283 +2,138 0.10% 1,015,198
2008-04-21 2008-04-17 4.115 249,145 +5,347 0.10% 1,025,200
2008-04-18 2008-04-16 4.489 243,798 -4,812 0.10% 1,094,398
2008-04-17 2008-04-15 4.938 248,610 -1,070 0.10% 1,227,599
2008-04-10 2008-04-08 4.489 249,680 +53,465 0.10% 1,120,802
2008-04-07 2008-04-02 4.489 196,215 +11,762 0.08% 880,800
2008-04-02 2008-03-31 4.414 184,453 -3,742 0.07% 814,201
2008-03-27 2008-03-25 4.339 188,195 -4,277 0.08% 816,639
2008-01-25 2008-01-23 4.040 192,472 -535 0.08% 777,598
2008-01-11 2008-01-09 4.489 193,007 +2,138 0.08% 866,400
2007-12-28 2007-12-24 5.312 190,869 +5,347 0.08% 1,013,883
2007-12-11 2007-12-07 5.836 185,522 -12,297 0.07% 1,082,640
2007-12-10 2007-12-06 5.985 197,819 -8,020 0.08% 1,184,001
2007-11-27 2007-11-23 5.910 205,839 -5,346 0.08% 1,216,602
2007-11-26 2007-11-22 5.985 211,185 +1,604 0.08% 1,264,000
2007-11-23 2007-11-21 6.060 209,581 +5,346 0.08% 1,270,079
2007-11-21 2007-11-19 5.836 204,235 +3,208 0.08% 1,191,842
2007-11-20 2007-11-16 5.836 201,027 -4,812 0.08% 1,173,121
2007-11-19 2007-11-15 5.686 205,839 -33,148 0.08% 1,170,402
2007-11-13 2007-11-09 5.387 238,987 +5,347 0.10% 1,287,362
2007-10-29 2007-10-25 5.312 233,640 +2,673 0.09% 1,241,079
2007-10-26 2007-10-24 5.312 230,967 -7,485 0.09% 1,226,880
2007-10-23 2007-10-18 5.237 238,452 +535 0.10% 1,248,800
2007-10-12 2007-10-10 5.536 237,917 -16,574 0.10% 1,317,198
2007-10-05 2007-10-03 5.087 254,491 -9,089 0.10% 1,294,718
2007-10-04 2007-10-02 5.162 263,580 +6,950 0.11% 1,360,678
2007-10-02 2007-09-27 5.312 256,630 -13,366 0.10% 1,363,200
2007-09-27 2007-09-24 5.611 269,996 -24,594 0.11% 1,515,000
2007-09-25 2007-09-21 5.985 294,590 -18,712 0.12% 1,763,201
2007-09-24 2007-09-20 5.910 313,302 -1,604 0.13% 1,851,758
2007-09-21 2007-09-19 5.686 314,906 -18,713 0.13% 1,790,558
2007-09-20 2007-09-18 5.536 333,619 +2,673 0.13% 1,847,041
2007-09-17 2007-09-13 5.611 330,946 +2,139 0.13% 1,857,002
2007-09-14 2007-09-12 5.611 328,807 +11,762 0.13% 1,845,000
2007-09-13 2007-09-11 5.611 317,045 -2,673 0.13% 1,779,001
2007-09-12 2007-09-10 5.611 319,718 +4,812 0.13% 1,793,999
2007-09-11 2007-09-07 5.611 314,906 -4,277 0.13% 1,766,998
2007-09-10 2007-09-06 5.761 319,183 +17,643 0.13% 1,838,757
2007-09-07 2007-09-05 5.536 301,540 +13,366 0.12% 1,669,439
2007-09-06 2007-09-04 5.312 288,174 +5,346 0.12% 1,530,760
2007-09-05 2007-09-03 5.686 282,828 -2,673 0.11% 1,608,163
2007-09-04 2007-08-31 5.985 285,501 -6,416 0.11% 1,708,801
2007-09-03 2007-08-30 5.686 291,917 -16,039 0.12% 1,659,843
2007-08-31 2007-08-29 5.237 307,956 +8,554 0.12% 1,612,800
2007-08-30 2007-08-28 5.312 299,402 -1,069 0.12% 1,590,402
2007-08-29 2007-08-27 4.863 300,471 -37,960 0.12% 1,461,201
2007-08-28 2007-08-24 4.489 338,431 +53,465 0.14% 1,519,201
2007-08-27 2007-08-23 4.265 284,966 -6,416 0.11% 1,215,239
2007-08-23 2007-08-21 4.115 291,382 -535 0.12% 1,199,000
2007-08-22 2007-08-20 4.265 291,917 +22,456 0.12% 1,244,882
2007-08-21 2007-08-17 4.190 269,461 -94,098 0.11% 1,128,958
2007-08-20 2007-08-16 4.265 363,559 -40,098 0.15% 1,550,400
2007-08-17 2007-08-15 4.339 403,657 -47,584 0.16% 1,751,598
2007-08-16 2007-08-14 4.115 451,241 +68,435 0.18% 1,856,800
2007-08-14 2007-08-10 3.816 382,806 -1,070 0.15% 1,460,639
2007-08-10 2007-08-08 3.890 383,876 -5,346 0.15% 1,493,442
2007-08-09 2007-08-07 3.741 389,222 -46,514 0.16% 1,456,000
2007-08-08 2007-08-06 3.816 435,736 -1,604 0.17% 1,662,599
2007-08-03 2007-08-01 4.414 437,340 -3,743 0.18% 1,930,479
2007-08-01 2007-07-30 4.788 441,083 +6,951 0.18% 2,112,002
2007-07-31 2007-07-27 5.013 434,132 -535 0.17% 2,176,159
2007-07-30 2007-07-26 5.162 434,667 +2,673 0.17% 2,243,880
2007-07-27 2007-07-25 5.162 431,994 -13,366 0.17% 2,230,082
2007-07-26 2007-07-24 5.237 445,360 -18,712 0.18% 2,332,401
2007-07-25 2007-07-23 5.312 464,072 +21,385 0.19% 2,465,118
2007-07-24 2007-07-20 5.462 442,687 +25,663 0.18% 2,417,762
2007-07-23 2007-07-19 5.312 417,024 -53,464 0.17% 2,215,202
2007-07-20 2007-07-18 5.237 470,488 +11,762 0.19% 2,463,999
2007-07-19 2007-07-17 5.387 458,726 -20,317 0.18% 2,471,040
2007-07-18 2007-07-16 5.536 479,043 +2,674 0.19% 2,652,163
2007-07-17 2007-07-13 5.611 476,369 +2,673 0.19% 2,672,998
2007-07-16 2007-07-12 5.536 473,696 +2,139 0.19% 2,622,560
2007-07-13 2007-07-11 5.462 471,557 +2,673 0.19% 2,575,437
2007-07-12 2007-07-10 5.611 468,884 -16,574 0.19% 2,630,999
2007-07-11 2007-07-09 5.910 485,458 -18,713 0.19% 2,869,278
2007-07-10 2007-07-06 6.060 504,171 +51,326 0.20% 3,055,321
2007-07-05 2007-07-03 5.087 452,845 -13,901 0.18% 2,303,841
2007-07-04 2007-06-29 5.237 466,746 +8,020 0.19% 2,444,402
2007-07-03 2007-06-28 5.387 458,726 -4,277 0.18% 2,471,040
2007-06-29 2007-06-27 5.387 463,003 -2,673 0.19% 2,494,079
2007-06-28 2007-06-26 5.536 465,676 -29,406 0.19% 2,578,158
2007-06-26 2007-06-22 5.087 495,082 0.20% 2,518,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top