History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 10,000 +0 0.00% 1,920
2025-10-13 2025-10-09 0.190 10,000 +0 0.00% 1,900
2025-10-10 2025-10-08 0.203 10,000 +0 0.00% 2,030
2025-10-09 2025-10-06 0.208 10,000 +0 0.00% 2,080
2025-10-08 2025-10-03 0.215 10,000 +0 0.00% 2,150
2025-10-06 2025-10-02 0.213 10,000 +0 0.00% 2,130
2025-10-03 2025-09-30 0.195 10,000 +0 0.00% 1,950
2025-10-02 2025-09-29 0.199 10,000 +0 0.00% 1,990
2025-09-30 2025-09-26 0.200 10,000 +0 0.00% 2,000
2025-09-29 2025-09-25 0.232 10,000 +0 0.00% 2,320
2025-09-26 2025-09-24 0.230 10,000 +0 0.00% 2,300
2025-09-25 2025-09-23 0.231 10,000 +0 0.00% 2,310
2025-09-24 2025-09-22 0.231 10,000 +0 0.00% 2,310
2025-09-23 2025-09-19 0.250 10,000 +0 0.00% 2,500
2025-09-22 2025-09-18 0.255 10,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.255 10,000 +0 0.00% 2,550
2025-09-18 2025-09-16 0.290 10,000 -60,000 0.00% 2,900
2025-07-11 2025-07-09 0.076 70,000 -5,010 0.00% 5,320
2022-09-06 2022-09-02 0.120 75,010 -70,000 0.00% 9,001
2018-04-23 2018-04-19 0.360 145,010 -20,000 0.01% 52,204
2018-02-27 2018-02-23 0.400 165,010 -10,000 0.01% 66,004
2018-02-05 2018-02-01 0.420 175,010 -20,000 0.01% 73,504
2017-11-16 2017-11-14 0.485 195,010 -100,000 0.01% 94,580
2017-11-15 2017-11-13 0.500 295,010 +50,000 0.02% 147,505
2017-11-14 2017-11-10 0.520 245,010 +70,000 0.02% 127,405
2017-10-18 2017-10-16 0.300 175,010 -40,000 0.01% 52,503
2017-09-20 2017-09-18 0.315 215,010 +40,000 0.01% 67,728
2017-05-25 2017-05-23 0.390 175,010 -10,000 0.01% 68,254
2017-01-06 2017-01-04 0.485 185,010 -100,000 0.01% 89,730
2016-10-28 2016-10-26 0.530 285,010 +100,000 0.02% 151,055
2016-09-12 2016-09-08 0.510 185,010 -20,000 0.01% 94,355
2016-04-19 2016-04-15 0.590 205,010 -190,000 0.01% 120,956
2016-04-06 2016-04-01 0.480 395,010 +30,000 0.02% 189,605
2016-04-01 2016-03-30 0.490 365,010 +30,000 0.02% 178,855
2016-03-08 2016-03-04 0.500 335,010 +50,000 0.02% 167,505
2015-10-27 2015-10-23 0.720 285,010 -10,000 0.02% 205,207
2015-10-13 2015-10-09 0.630 295,010 -30,000 0.02% 185,856
2015-08-28 2015-08-26 0.550 325,010 -3,160,000 0.02% 178,756
2015-08-10 2015-08-06 0.700 3,485,010 +20,000 0.22% 2,439,507
2015-08-03 2015-07-30 0.760 3,465,010 +10,000 0.22% 2,633,408
2015-07-31 2015-07-29 0.720 3,455,010 +20,000 0.21% 2,487,607
2015-07-21 2015-07-17 0.810 3,435,010 -30,000 0.21% 2,782,358
2015-07-16 2015-07-14 0.730 3,465,010 +100,000 0.22% 2,529,457
2015-07-15 2015-07-13 0.740 3,365,010 -20,000 0.21% 2,490,107
2015-07-14 2015-07-10 0.700 3,385,010 +20,000 0.21% 2,369,507
2015-07-13 2015-07-09 0.700 3,365,010 +30,000 0.21% 2,355,507
2015-07-10 2015-07-08 0.530 3,335,010 +30,000 0.21% 1,767,555
2015-07-08 2015-07-06 0.720 3,305,010 +10,000 0.21% 2,379,607
2015-07-07 2015-07-03 0.800 3,295,010 +10,000 0.20% 2,636,008
2015-07-06 2015-07-02 0.850 3,285,010 +80,000 0.20% 2,792,258
2015-07-03 2015-06-30 0.940 3,205,010 +50,000 0.20% 3,012,709
2015-06-30 2015-06-26 1.030 3,155,010 +1,025,010 0.20% 3,249,660
2015-06-29 2015-06-25 1.030 2,130,000 -20,000 0.20% 2,193,900
2015-06-15 2015-06-11 1.100 2,150,000 +10,000 0.20% 2,365,000
2015-06-12 2015-06-10 1.150 2,140,000 +30,000 0.20% 2,461,000
2015-06-10 2015-06-08 1.290 2,110,000 +10,000 0.20% 2,721,900
2015-06-09 2015-06-05 1.340 2,100,000 +20,000 0.20% 2,814,000
2015-06-08 2015-06-04 1.310 2,080,000 -550,000 0.19% 2,724,800
2015-06-05 2015-06-03 1.250 2,630,000 +560,000 0.24% 3,287,500
2015-06-04 2015-06-02 1.090 2,070,000 +20,000 0.19% 2,256,300
2015-05-29 2015-05-27 1.111 2,050,000 -50,000 0.19% 2,278,163
2015-05-28 2015-05-26 1.111 2,100,000 +214,639 0.20% 2,333,728
2015-05-27 2015-05-22 1.134 1,885,361 -17,457 0.20% 2,138,400
2015-05-26 2015-05-21 1.100 1,902,818 -7,856 0.20% 2,092,800
2015-05-21 2015-05-19 1.008 1,910,674 -8,728 0.20% 1,926,320
2015-05-20 2015-05-18 1.065 1,919,402 +26,186 0.20% 2,045,070
2015-05-19 2015-05-15 1.123 1,893,216 -8,729 0.20% 2,125,619
2015-05-12 2015-05-08 1.020 1,901,945 +43,643 0.20% 1,939,310
2015-05-11 2015-05-07 1.043 1,858,302 -87,286 0.20% 1,937,390
2015-05-05 2015-04-30 1.008 1,945,588 +26,186 0.21% 1,961,520
2015-05-04 2015-04-29 0.997 1,919,402 +61,100 0.20% 1,913,130
2015-04-29 2015-04-27 0.962 1,858,302 -17,457 0.20% 1,788,360
2015-04-27 2015-04-23 0.939 1,875,759 -52,372 0.20% 1,762,180
2015-04-22 2015-04-20 0.894 1,928,131 -139,656 0.21% 1,723,020
2015-04-20 2015-04-16 1.008 2,067,787 +26,186 0.22% 2,084,720
2015-04-17 2015-04-15 1.054 2,041,601 -253,128 0.22% 2,151,880
2015-04-16 2015-04-14 0.962 2,294,729 -8,728 0.24% 2,208,360
2015-04-15 2015-04-13 0.871 2,303,457 -34,914 0.25% 2,005,640
2015-04-13 2015-04-09 0.779 2,338,371 +43,642 0.25% 1,821,720
2015-04-10 2015-04-08 0.813 2,294,729 +148,385 0.24% 1,866,590
2015-04-08 2015-04-01 0.836 2,146,344 +157,114 0.23% 1,795,070
2015-04-02 2015-03-31 0.813 1,989,230 -8,729 0.21% 1,618,090
2015-04-01 2015-03-30 0.825 1,997,959 +17,457 0.21% 1,648,080
2015-03-30 2015-03-26 0.848 1,980,502 +69,828 0.21% 1,679,060
2015-03-27 2015-03-25 0.871 1,910,674 +26,186 0.20% 1,663,640
2015-03-26 2015-03-24 0.905 1,884,488 -34,914 0.20% 1,705,610
2015-03-25 2015-03-23 0.825 1,919,402 -43,643 0.20% 1,583,280
2015-03-09 2015-03-05 0.733 1,963,045 -43,642 0.21% 1,439,360
2015-02-24 2015-02-18 0.768 2,006,687 -26,186 0.21% 1,540,330
2015-02-04 2015-02-02 0.791 2,032,873 +8,729 0.22% 1,607,010
2015-02-02 2015-01-29 0.791 2,024,144 +8,728 0.22% 1,600,110
2015-01-30 2015-01-28 0.813 2,015,416 -52,371 0.21% 1,639,390
2015-01-29 2015-01-27 0.768 2,067,787 +192,028 0.22% 1,587,230
2015-01-26 2015-01-22 0.745 1,875,759 +26,185 0.20% 1,396,850
2015-01-15 2015-01-13 0.791 1,849,574 -17,457 0.20% 1,462,110
2015-01-09 2015-01-07 0.745 1,867,031 -87,285 0.20% 1,390,350
2015-01-07 2015-01-05 0.722 1,954,316 +34,914 0.21% 1,410,570
2015-01-05 2014-12-31 0.802 1,919,402 -1,012,509 0.20% 1,539,300
2014-12-29 2014-12-22 0.882 2,931,911 +26,186 0.31% 2,586,430
2014-12-23 2014-12-19 0.917 2,905,725 +87,285 0.31% 2,663,200
2014-12-22 2014-12-18 0.905 2,818,440 -17,457 0.30% 2,550,910
2014-12-19 2014-12-17 0.928 2,835,897 +174,571 0.30% 2,631,690
2014-12-17 2014-12-15 0.962 2,661,326 -43,643 0.28% 2,561,160
2014-12-15 2014-12-11 0.894 2,704,969 +174,570 0.29% 2,417,220
2014-12-11 2014-12-09 0.882 2,530,399 -349,141 0.27% 2,232,230
2014-12-08 2014-12-04 0.939 2,879,540 -8,728 0.31% 2,705,180
2014-12-05 2014-12-03 0.974 2,888,268 +384,055 0.31% 2,812,650
2014-12-04 2014-12-02 0.974 2,504,213 +52,371 0.27% 2,438,650
2014-12-03 2014-12-01 0.928 2,451,842 +17,457 0.26% 2,275,290
2014-11-27 2014-11-25 0.951 2,434,385 -34,914 0.26% 2,314,870
2014-11-21 2014-11-19 0.917 2,469,299 -87,285 0.26% 2,263,200
2014-11-20 2014-11-18 0.962 2,556,584 -87,285 0.27% 2,460,360
2014-11-19 2014-11-17 1.031 2,643,869 -349,141 0.28% 2,726,100
2014-11-18 2014-11-14 1.031 2,993,010 +558,625 0.32% 3,086,100
2014-11-17 2014-11-13 0.894 2,434,385 -401,512 0.26% 2,175,420
2014-11-14 2014-11-12 0.928 2,835,897 +436,426 0.30% 2,631,690
2014-11-13 2014-11-11 0.745 2,399,471 -87,285 0.26% 1,786,850
2014-11-12 2014-11-10 0.722 2,486,756 +261,856 0.27% 1,794,870
2014-11-11 2014-11-07 0.756 2,224,900 +61,099 0.24% 1,682,340
2014-11-03 2014-10-30 0.710 2,163,801 -8,728 0.23% 1,536,980
2014-10-24 2014-10-22 0.745 2,172,529 +8,728 0.23% 1,617,850
2014-10-16 2014-10-14 0.768 2,163,801 -87,285 0.23% 1,660,930
2014-10-10 2014-10-08 0.733 2,251,086 -2,417,801 0.24% 1,650,560
2014-10-09 2014-10-07 0.756 4,668,887 +130,928 0.50% 3,530,340
2014-10-07 2014-10-03 0.733 4,537,959 -69,828 0.48% 3,327,360
2014-10-03 2014-09-29 0.802 4,607,787 +279,313 0.49% 3,695,300
2014-09-29 2014-09-25 0.871 4,328,474 +113,471 0.46% 3,768,840
2014-09-26 2014-09-24 0.939 4,215,003 +218,213 0.45% 3,959,780
2014-09-25 2014-09-23 0.974 3,996,790 -157,114 0.43% 3,892,150
2014-09-24 2014-09-22 0.859 4,153,904 +87,285 0.44% 3,569,250
2014-09-23 2014-09-19 0.882 4,066,619 -87,285 0.43% 3,587,430
2014-09-19 2014-09-17 0.882 4,153,904 -87,285 0.44% 3,664,430
2014-09-18 2014-09-16 0.848 4,241,189 +130,928 0.45% 3,595,660
2014-09-17 2014-09-15 0.871 4,110,261 +26,185 0.44% 3,578,840
2014-09-11 2014-09-08 0.894 4,084,076 +43,643 0.44% 3,649,620
2014-09-10 2014-09-05 0.882 4,040,433 +87,285 0.43% 3,564,330
2014-09-08 2014-09-04 0.928 3,953,148 +130,928 0.42% 3,668,490
2014-09-05 2014-09-03 0.962 3,822,220 -130,928 0.41% 3,678,360
2014-09-04 2014-09-02 0.997 3,953,148 -130,928 0.42% 3,940,230
2014-09-02 2014-08-29 0.928 4,084,076 -8,728 0.44% 3,789,990
2014-09-01 2014-08-28 0.951 4,092,804 -331,684 0.44% 3,891,870
2014-08-28 2014-08-26 0.951 4,424,488 +733,196 0.47% 4,207,270
2014-08-25 2014-08-21 1.123 3,691,292 -366,598 0.39% 4,144,420
2014-08-22 2014-08-20 1.157 4,057,890 -43,643 0.43% 4,695,490
2014-08-20 2014-08-18 1.191 4,101,533 +34,914 0.44% 4,886,960
2014-08-19 2014-08-15 1.214 4,066,619 +43,643 0.43% 4,938,541
2014-08-18 2014-08-14 1.203 4,022,976 +78,557 0.43% 4,839,450
2014-08-14 2014-08-12 1.283 3,944,419 +218,213 0.42% 5,061,280
2014-08-13 2014-08-11 1.363 3,726,206 +218,213 0.40% 5,080,110
2014-08-12 2014-08-08 1.306 3,507,993 +61,100 0.37% 4,581,660
2014-08-11 2014-08-07 1.283 3,446,893 +279,312 0.37% 4,422,879
2014-08-08 2014-08-06 1.329 3,167,581 +26,186 0.34% 4,209,640
2014-08-07 2014-08-05 1.386 3,141,395 +218,213 0.34% 4,354,790
2014-08-06 2014-08-04 1.375 2,923,182 +200,756 0.31% 4,018,800
2014-08-05 2014-08-01 1.295 2,722,426 +654,639 0.29% 3,524,470
2014-08-04 2014-07-31 1.318 2,067,787 -52,371 0.22% 2,724,350
2014-07-31 2014-07-29 1.295 2,120,158 +43,643 0.23% 2,744,770
2014-07-30 2014-07-28 1.421 2,076,515 -8,729 0.22% 2,949,959
2014-07-29 2014-07-25 1.409 2,085,244 -26,186 0.22% 2,938,470
2014-07-28 2014-07-24 1.547 2,111,430 -8,728 0.23% 3,265,651
2014-07-25 2014-07-23 1.432 2,120,158 +34,914 0.23% 3,036,250
2014-07-24 2014-07-22 1.363 2,085,244 +436,426 0.22% 2,842,910
2014-07-23 2014-07-21 1.547 1,648,818 -244,398 0.18% 2,550,150
2014-07-22 2014-07-18 1.031 1,893,216 +192,027 0.20% 1,952,099
2014-07-21 2014-07-17 1.065 1,701,189 +69,828 0.18% 1,812,570
2014-07-18 2014-07-16 0.859 1,631,361 +34,914 0.17% 1,401,750
2014-07-15 2014-07-11 0.836 1,596,447 -69,828 0.17% 1,335,170
2014-07-14 2014-07-10 0.745 1,666,275 +17,457 0.18% 1,240,850
2014-07-08 2014-07-04 0.768 1,648,818 +26,186 0.18% 1,265,630
2014-07-07 2014-07-03 0.779 1,622,632 -26,186 0.17% 1,264,120
2014-07-04 2014-07-02 0.722 1,648,818 +34,914 0.18% 1,190,070
2014-06-30 2014-06-26 0.699 1,613,904 +8,729 0.17% 1,127,890
2014-06-25 2014-06-23 0.722 1,605,175 -8,729 0.17% 1,158,570
2014-06-24 2014-06-20 0.722 1,613,904 +8,729 0.17% 1,164,870
2014-06-12 2014-06-10 0.813 1,605,175 -8,729 0.17% 1,305,690
2014-06-10 2014-06-06 0.791 1,613,904 +26,186 0.17% 1,275,810
2014-06-06 2014-06-04 0.836 1,587,718 +8,728 0.17% 1,327,870
2014-06-05 2014-06-03 0.825 1,578,990 -43,642 0.17% 1,302,480
2014-06-04 2014-05-30 0.722 1,622,632 +17,457 0.17% 1,171,170
2014-06-03 2014-05-29 0.768 1,605,175 +12,220 0.17% 1,232,130
2014-05-30 2014-05-28 0.848 1,592,955 -209,485 0.17% 1,350,500
2014-05-29 2014-05-27 0.722 1,802,440 -17,457 0.19% 1,300,950
2014-05-26 2014-05-22 0.642 1,819,897 +17,457 0.19% 1,167,600
2014-05-22 2014-05-20 0.642 1,802,440 +165,842 0.19% 1,156,400
2014-05-21 2014-05-19 0.642 1,636,598 -17,457 0.17% 1,050,000
2014-04-22 2014-04-16 0.664 1,654,055 +17,457 0.18% 1,099,100
2014-04-16 2014-04-14 0.687 1,636,598 -17,457 0.17% 1,125,000
2014-04-15 2014-04-11 0.687 1,654,055 +26,186 0.18% 1,137,000
2014-03-31 2014-03-27 0.676 1,627,869 -17,457 0.17% 1,100,350
2014-03-27 2014-03-25 0.779 1,645,326 +43,642 0.18% 1,281,800
2014-03-25 2014-03-21 0.733 1,601,684 -17,457 0.17% 1,174,400
2014-03-21 2014-03-19 0.710 1,619,141 +34,914 0.17% 1,150,100
2014-03-19 2014-03-17 0.791 1,584,227 -87,285 0.17% 1,252,350
2014-03-18 2014-03-14 0.664 1,671,512 -34,914 0.18% 1,110,700
2014-03-17 2014-03-13 0.642 1,706,426 -8,729 0.18% 1,094,800
2014-03-12 2014-03-10 0.573 1,715,155 +43,643 0.18% 982,500
2014-03-04 2014-02-28 0.630 1,671,512 +87,285 0.18% 1,053,250
2014-02-26 2014-02-24 0.619 1,584,227 -34,914 0.17% 980,100
2014-02-24 2014-02-20 0.607 1,619,141 +34,914 0.17% 983,150
2014-02-06 2014-02-04 0.493 1,584,227 -26,185 0.17% 780,450
2014-02-05 2014-01-30 0.504 1,610,412 -4,365 0.17% 811,800
2014-01-29 2014-01-27 0.475 1,614,777 -61,099 0.17% 767,750
2014-01-22 2014-01-20 0.481 1,675,876 +8,728 0.18% 806,400
2014-01-21 2014-01-17 0.510 1,667,148 -8,728 0.18% 849,950
2014-01-07 2014-01-03 0.458 1,675,876 -43,643 0.18% 768,000
2014-01-02 2013-12-27 0.447 1,719,519 +43,643 0.18% 768,300
2013-12-27 2013-12-20 0.498 1,675,876 -87,286 0.18% 835,200
2013-12-23 2013-12-19 0.481 1,763,162 +87,286 0.19% 848,400
2013-12-18 2013-12-16 0.418 1,675,876 +8,728 0.18% 700,800
2013-12-04 2013-12-02 0.619 1,667,148 +436,426 0.18% 1,031,400
2013-12-02 2013-11-28 0.596 1,230,722 -104,742 0.13% 733,200
2013-11-27 2013-11-25 0.630 1,335,464 -8,728 0.14% 841,500
2013-11-25 2013-11-21 0.642 1,344,192 +104,742 0.14% 862,400
2013-11-21 2013-11-19 0.687 1,239,450 +87,285 0.13% 852,000
2013-11-18 2013-11-14 0.561 1,152,165 -96,014 0.12% 646,800
2013-11-15 2013-11-13 0.504 1,248,179 -130,928 0.13% 629,200
2013-11-08 2013-11-06 0.435 1,379,107 -34,914 0.15% 600,400
2013-11-06 2013-11-04 0.447 1,414,021 +130,928 0.15% 631,800
2013-11-04 2013-10-31 0.498 1,283,093 -313,005 0.14% 639,450
2013-11-01 2013-10-30 0.487 1,596,098 -78,556 0.17% 777,155
2013-10-31 2013-10-29 0.447 1,674,654 -78,557 0.18% 748,254
2013-10-30 2013-10-28 0.487 1,753,211 +130,928 0.19% 853,655
2013-10-29 2013-10-25 0.516 1,622,283 -316,846 0.17% 836,370
2013-10-25 2013-10-23 0.430 1,939,129 +78,557 0.21% 833,100
2013-10-23 2013-10-21 0.372 1,860,572 -87,285 0.20% 692,770
2013-10-22 2013-10-18 0.344 1,947,857 +87,285 0.21% 669,480
2013-10-21 2013-10-17 0.315 1,860,572 -43,642 0.20% 586,190
2013-10-17 2013-10-15 0.327 1,904,214 +43,642 0.20% 621,756
2013-10-15 2013-10-10 0.332 1,860,572 +96,014 0.20% 618,164
2013-10-10 2013-10-08 0.372 1,764,558 -52,371 0.19% 657,020
2013-10-09 2013-10-07 0.395 1,816,929 +96,014 0.19% 718,152
2013-09-27 2013-09-25 0.315 1,720,915 +69,828 0.18% 542,190
2013-09-04 2013-09-02 0.321 1,651,087 +43,642 0.18% 529,648
2013-08-22 2013-08-20 0.321 1,607,445 -157,113 0.17% 515,648
2013-08-21 2013-08-19 0.344 1,764,558 +174,570 0.19% 606,480
2013-08-16 2013-08-13 0.338 1,589,988 -43,642 0.17% 537,372
2013-08-15 2013-08-12 0.321 1,633,630 +104,742 0.17% 524,048
2013-08-13 2013-08-09 0.332 1,528,888 +96,014 0.16% 507,964
2013-08-12 2013-08-08 0.338 1,432,874 -61,100 0.15% 484,272
2013-08-09 2013-08-07 0.367 1,493,974 -26,185 0.16% 547,712
2013-08-08 2013-08-06 0.298 1,520,159 +225,719 0.16% 452,816
2013-07-23 2013-07-19 0.282 1,294,440 -261,856 0.14% 364,818
2013-07-03 2013-06-28 0.304 1,556,296 +148,385 0.17% 472,495
2013-06-27 2013-06-25 0.281 1,407,911 +87,286 0.15% 395,185
2013-06-18 2013-06-14 0.338 1,320,625 -78,557 0.14% 446,335
2013-06-14 2013-06-11 0.344 1,399,182 -87,285 0.15% 480,900
2013-06-06 2013-06-04 0.395 1,486,467 -8,729 0.16% 587,535
2013-06-04 2013-05-31 0.384 1,495,196 -68,955 0.16% 573,855
2013-06-03 2013-05-30 0.390 1,564,151 +130,928 0.17% 609,280
2013-04-18 2013-04-16 0.257 1,433,223 +43,642 0.15% 367,808
2013-04-16 2013-04-12 0.264 1,389,581 +43,643 0.15% 366,160
2013-04-05 2013-04-02 0.285 1,345,938 +43,642 0.14% 383,958
2013-04-03 2013-03-28 0.292 1,302,296 +43,643 0.14% 380,460
2013-04-02 2013-03-27 0.304 1,258,653 +698,282 0.13% 382,130
2013-02-25 2013-02-21 0.258 560,371 -1,047,423 0.06% 144,450
2013-02-08 2013-02-06 0.272 1,607,794 +174,571 0.17% 436,554
2013-02-06 2013-02-04 0.292 1,433,223 +157,113 0.15% 418,710
2013-02-01 2013-01-30 0.264 1,276,110 +17,457 0.14% 336,260
2013-01-30 2013-01-28 0.286 1,258,653 +52,371 0.13% 360,500
2013-01-29 2013-01-25 0.286 1,206,282 +34,914 0.13% 345,500
2013-01-25 2013-01-23 0.292 1,171,368 +52,371 0.13% 342,210
2013-01-22 2013-01-18 0.344 1,118,997 +34,915 0.12% 384,600
2013-01-21 2013-01-17 0.332 1,084,082 +69,828 0.12% 360,180
2012-12-06 2012-12-04 0.220 1,014,254 +174,570 0.11% 223,104
2012-10-18 2012-10-16 0.217 839,684 +87,285 0.09% 181,818
2012-10-12 2012-10-10 0.213 752,399 +261,856 0.08% 160,332
2012-10-11 2012-10-09 0.215 490,543 +261,856 0.05% 105,656
2012-09-14 2012-09-12 0.258 228,687 +104,742 0.02% 58,950
2012-08-21 2012-08-17 0.235 123,945 -873 0.01% 29,110
2012-03-22 2012-03-20 0.258 124,818 -34,914 0.01% 32,175
2012-03-21 2012-03-19 0.252 159,732 -87,285 0.02% 40,260
2012-03-20 2012-03-16 0.258 247,017 -8,729 0.03% 63,675
2012-03-16 2012-03-14 0.267 255,746 -34,914 0.03% 68,269
2012-03-14 2012-03-12 0.277 290,660 +87,285 0.03% 80,586
2012-03-08 2012-03-06 0.298 203,375 -13,092 0.02% 60,580
2012-03-07 2012-03-05 0.309 216,467 -69,829 0.02% 66,960
2012-03-05 2012-03-01 0.298 286,296 +34,915 0.03% 85,280
2012-03-02 2012-02-29 0.338 251,381 +34,914 0.03% 84,960
2012-03-01 2012-02-28 0.321 216,467 +87,285 0.02% 69,440
2012-02-23 2012-02-21 0.524 129,182 +83,794 0.01% 67,654
2012-01-27 2012-01-20 0.524 45,388 +44,415 0.06% 23,770
2012-01-26 2012-01-19 0.524 973 -5,977 0.00% 510
2012-01-20 2012-01-18 0.524 6,950 -132,058 0.00% 3,640
2008-12-02 2008-11-28 0.569 139,008 +13,366 0.06% 79,040
2008-11-19 2008-11-17 0.756 125,642 +56,138 0.05% 94,940
2008-11-10 2008-11-06 0.980 69,504 +34,752 0.03% 68,120
2008-11-06 2008-11-04 1.347 34,752 +2,139 0.01% 46,800
2008-10-09 2008-10-06 2.955 32,613 +1,604 0.01% 96,379
2008-10-08 2008-10-03 3.142 31,009 +1,069 0.01% 97,439
2008-09-30 2008-09-26 3.479 29,940 -1,604 0.01% 104,159
2008-08-29 2008-08-27 3.404 31,544 -11,228 0.01% 107,380
2008-08-28 2008-08-26 3.217 42,772 -2,138 0.02% 137,601
2008-08-21 2008-08-19 3.666 44,910 -13,366 0.02% 164,639
2008-08-14 2008-08-12 3.666 58,276 +3,207 0.02% 213,639
2008-08-12 2008-08-08 4.040 55,069 +2,674 0.02% 222,482
2008-07-31 2008-07-29 4.190 52,395 -5,347 0.02% 219,519
2008-07-30 2008-07-28 4.115 57,742 +13,366 0.02% 237,601
2008-07-28 2008-07-24 4.190 44,376 +2,674 0.02% 185,922
2008-07-23 2008-07-21 4.414 41,702 -13,367 0.02% 184,078
2008-07-18 2008-07-16 4.190 55,069 -13,366 0.02% 230,722
2008-07-02 2008-06-27 5.462 68,435 +3,208 0.03% 373,762
2008-06-25 2008-06-23 6.060 65,227 -5,346 0.03% 395,281
2008-06-24 2008-06-20 6.359 70,573 +6,950 0.03% 448,799
2008-06-20 2008-06-18 6.210 63,623 +18,713 0.03% 395,081
2008-06-13 2008-06-11 6.060 44,910 +5,346 0.02% 272,159
2008-06-12 2008-06-10 6.060 39,564 +15,505 0.02% 239,761
2008-06-11 2008-06-06 6.434 24,059 +13,366 0.01% 154,800
2008-06-05 2008-06-03 6.210 10,693 +1,069 0.00% 66,401
2008-06-03 2008-05-30 6.135 9,624 -10,693 0.00% 59,042
2008-05-30 2008-05-28 6.060 20,317 -2,673 0.01% 123,123
2008-05-27 2008-05-23 6.285 22,990 -127,245 0.01% 144,481
2008-05-26 2008-05-22 6.659 150,235 -55,604 0.06% 1,000,357
2008-05-23 2008-05-21 5.761 205,839 +15,505 0.08% 1,185,802
2008-05-22 2008-05-20 6.135 190,334 -55,068 0.08% 1,167,681
2008-05-21 2008-05-19 6.584 245,402 +2,673 0.10% 1,615,678
2008-05-20 2008-05-16 6.883 242,729 -53,465 0.10% 1,670,719
2008-05-19 2008-05-15 6.210 296,194 -29,405 0.12% 1,839,282
2008-05-16 2008-05-14 5.087 325,599 +2,673 0.13% 1,656,479
2008-04-30 2008-04-28 4.190 322,926 -8,020 0.13% 1,352,960
2008-04-25 2008-04-23 3.890 330,946 +8,020 0.13% 1,287,521
2008-03-25 2008-03-19 4.190 322,926 -3,208 0.13% 1,352,960
2008-03-20 2008-03-18 4.190 326,134 +3,208 0.13% 1,366,401
2008-03-19 2008-03-17 4.190 322,926 -1,069 0.13% 1,352,960
2008-02-27 2008-02-25 5.087 323,995 -5,347 0.13% 1,648,319
2008-02-13 2008-02-11 4.115 329,342 +6,951 0.13% 1,355,201
2008-01-28 2008-01-24 4.040 322,391 +2,673 0.13% 1,302,479
2008-01-11 2008-01-09 4.489 319,718 +2,673 0.13% 1,435,200
2007-12-07 2007-12-05 5.985 317,045 -1,069 0.13% 1,897,601
2007-11-23 2007-11-21 6.060 318,114 -2,673 0.13% 1,927,799
2007-11-22 2007-11-20 5.985 320,787 -2,674 0.13% 1,919,998
2007-11-20 2007-11-16 5.836 323,461 -2,673 0.13% 1,887,602
2007-11-19 2007-11-15 5.686 326,134 -16,574 0.13% 1,854,401
2007-11-02 2007-10-31 5.312 342,708 +4,277 0.14% 1,820,441
2007-10-31 2007-10-29 5.237 338,431 -2,673 0.14% 1,772,402
2007-10-29 2007-10-25 5.312 341,104 +2,673 0.14% 1,811,920
2007-10-15 2007-10-11 5.462 338,431 -2,673 0.14% 1,848,362
2007-10-11 2007-10-09 5.462 341,104 -1,604 0.14% 1,862,960
2007-10-10 2007-10-08 5.536 342,708 +1,604 0.14% 1,897,361
2007-10-02 2007-09-27 5.312 341,104 +2,673 0.14% 1,811,920
2007-09-28 2007-09-25 5.536 338,431 -3,208 0.14% 1,873,682
2007-09-25 2007-09-21 5.985 341,639 -3,207 0.14% 2,044,802
2007-09-24 2007-09-20 5.910 344,846 -8,555 0.14% 2,038,197
2007-09-21 2007-09-19 5.686 353,401 -1,069 0.14% 2,009,441
2007-09-19 2007-09-17 5.611 354,470 +3,208 0.14% 1,989,000
2007-09-17 2007-09-13 5.611 351,262 -7,485 0.14% 1,970,999
2007-09-14 2007-09-12 5.611 358,747 -13,366 0.14% 2,012,999
2007-09-06 2007-09-04 5.312 372,113 +3,742 0.15% 1,976,638
2007-09-05 2007-09-03 5.686 368,371 -2,673 0.15% 2,094,561
2007-09-04 2007-08-31 5.985 371,044 -6,416 0.15% 2,220,799
2007-09-03 2007-08-30 5.686 377,460 +11,762 0.15% 2,146,241
2007-08-31 2007-08-29 5.237 365,698 +13,367 0.15% 1,915,202
2007-08-30 2007-08-28 5.312 352,331 -9,089 0.14% 1,871,557
2007-08-28 2007-08-24 4.489 361,420 -14,971 0.15% 1,622,398
2007-08-27 2007-08-23 4.265 376,391 -52,395 0.15% 1,605,122
2007-08-24 2007-08-22 4.265 428,786 -18,712 0.17% 1,828,561
2007-08-22 2007-08-20 4.265 447,498 +68,969 0.18% 1,908,358
2007-08-21 2007-08-17 4.190 378,529 +53,464 0.15% 1,585,919
2007-08-20 2007-08-16 4.265 325,065 -3,742 0.13% 1,386,242
2007-08-16 2007-08-14 4.115 328,807 -2,139 0.13% 1,353,000
2007-08-14 2007-08-10 3.816 330,946 +1,604 0.13% 1,262,761
2007-08-10 2007-08-08 3.890 329,342 +95,702 0.13% 1,281,281
2007-08-09 2007-08-07 3.741 233,640 +140,077 0.09% 873,999
2007-08-03 2007-08-01 4.414 93,563 -4,277 0.04% 413,000
2007-08-02 2007-07-31 4.639 97,840 +18,178 0.04% 453,839
2007-07-30 2007-07-26 5.162 79,662 -13,366 0.03% 411,239
2007-07-27 2007-07-25 5.162 93,028 +2,673 0.04% 480,238
2007-07-26 2007-07-24 5.237 90,355 -37,425 0.04% 473,199
2007-07-23 2007-07-19 5.312 127,780 +40,098 0.05% 678,758
2007-07-20 2007-07-18 5.237 87,682 +13,366 0.04% 459,201
2007-07-16 2007-07-12 5.536 74,316 -5,346 0.03% 411,441
2007-07-12 2007-07-10 5.611 79,662 +5,346 0.03% 446,999
2007-07-11 2007-07-09 5.910 74,316 -7,485 0.03% 439,241
2007-07-09 2007-07-05 5.387 81,801 -3,208 0.03% 440,641
2007-06-28 2007-06-26 5.536 85,009 +3,743 0.03% 470,642
2007-06-27 2007-06-25 5.087 81,266 +4,812 0.03% 413,439
2007-06-26 2007-06-22 5.087 76,454 0.03% 388,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top