History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.730 | 56,000 | -2,000 | 0.01% | 40,880 |
| 2025-10-08 | 2025-10-03 | 0.760 | 58,000 | +32,000 | 0.01% | 44,080 |
| 2025-10-03 | 2025-09-30 | 0.860 | 26,000 | -40,000 | 0.01% | 22,360 |
| 2025-09-30 | 2025-09-26 | 0.700 | 66,000 | +42,000 | 0.01% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 24,000 | +2,000 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,000 | -42,000 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 64,000 | +6,000 | 0.01% | 45,440 |
| 2025-09-19 | 2025-09-17 | 0.730 | 58,000 | +12,000 | 0.01% | 42,340 |
| 2025-09-16 | 2025-09-12 | 0.720 | 46,000 | +22,000 | 0.01% | 33,120 |
| 2025-09-03 | 2025-09-01 | 0.755 | 24,000 | +462 | 0.00% | 18,108 |
| 2025-08-29 | 2025-08-27 | 0.785 | 23,538 | -5,885 | 0.00% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.775 | 29,423 | -5,885 | 0.01% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.795 | 35,308 | -9,807 | 0.01% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.795 | 45,115 | -5,885 | 0.01% | 35,880 |
| 2025-08-20 | 2025-08-18 | 0.785 | 51,000 | -1,962 | 0.01% | 40,040 |
| 2025-08-19 | 2025-08-15 | 0.795 | 52,962 | +7,847 | 0.01% | 42,120 |
| 2025-07-29 | 2025-07-25 | 0.734 | 45,115 | -23,539 | 0.01% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.704 | 68,654 | +23,539 | 0.01% | 48,300 |
| 2025-07-04 | 2025-07-02 | 0.683 | 45,115 | -1,962 | 0.01% | 30,820 |
| 2025-06-27 | 2025-06-25 | 0.704 | 47,077 | -3,923 | 0.01% | 33,120 |
| 2025-06-26 | 2025-06-24 | 0.693 | 51,000 | -3,923 | 0.01% | 35,360 |
| 2025-06-20 | 2025-06-18 | 0.704 | 54,923 | -27,462 | 0.01% | 38,640 |
| 2025-06-16 | 2025-06-12 | 0.663 | 82,385 | -37,269 | 0.02% | 54,600 |
| 2025-06-04 | 2025-06-02 | 0.642 | 119,654 | +1,962 | 0.02% | 76,860 |
| 2025-06-03 | 2025-05-30 | 0.642 | 117,692 | -1,962 | 0.02% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.642 | 119,654 | +43,154 | 0.02% | 76,860 |
| 2025-05-30 | 2025-05-28 | 0.663 | 76,500 | +1,962 | 0.02% | 50,700 |
| 2025-05-27 | 2025-05-23 | 0.704 | 74,538 | +29,423 | 0.02% | 52,440 |
| 2025-05-26 | 2025-05-22 | 0.724 | 45,115 | +1,961 | 0.01% | 32,660 |
| 2025-05-23 | 2025-05-21 | 0.734 | 43,154 | +1,962 | 0.01% | 31,680 |
| 2025-05-19 | 2025-05-15 | 0.816 | 41,192 | -11,770 | 0.01% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.683 | 52,962 | -3,923 | 0.01% | 36,180 |
| 2025-05-08 | 2025-05-06 | 0.642 | 56,885 | +7,847 | 0.01% | 36,540 |
| 2025-04-30 | 2025-04-28 | 0.642 | 49,038 | -9,808 | 0.01% | 31,500 |
| 2025-04-29 | 2025-04-25 | 0.653 | 58,846 | -21,577 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.622 | 80,423 | +33,346 | 0.02% | 50,020 |
| 2025-04-22 | 2025-04-16 | 0.653 | 47,077 | -66,692 | 0.01% | 30,720 |
| 2025-04-16 | 2025-04-14 | 0.642 | 113,769 | -1,962 | 0.02% | 73,080 |
| 2025-04-14 | 2025-04-10 | 0.622 | 115,731 | -1,961 | 0.02% | 71,980 |
| 2025-04-02 | 2025-03-31 | 0.632 | 117,692 | +3,923 | 0.02% | 74,400 |
| 2025-03-28 | 2025-03-26 | 0.622 | 113,769 | +3,923 | 0.02% | 70,760 |
| 2025-03-26 | 2025-03-24 | 0.653 | 109,846 | +1,961 | 0.02% | 71,680 |
| 2025-03-18 | 2025-03-14 | 0.653 | 107,885 | +1,962 | 0.02% | 70,400 |
| 2025-03-17 | 2025-03-13 | 0.632 | 105,923 | +1,961 | 0.02% | 66,960 |
| 2025-03-14 | 2025-03-12 | 0.653 | 103,962 | +54,924 | 0.02% | 67,840 |
| 2025-03-12 | 2025-03-10 | 0.653 | 49,038 | +11,769 | 0.01% | 32,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 37,269 | -7,846 | 0.01% | 23,940 |
| 2025-02-28 | 2025-02-26 | 0.642 | 45,115 | +5,884 | 0.01% | 28,980 |
| 2025-02-26 | 2025-02-24 | 0.653 | 39,231 | -1,961 | 0.01% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.693 | 41,192 | -1,962 | 0.01% | 28,560 |
| 2025-02-10 | 2025-02-06 | 0.693 | 43,154 | -1,961 | 0.01% | 29,920 |
| 2025-02-06 | 2025-02-04 | 0.673 | 45,115 | -3,923 | 0.01% | 30,360 |
| 2025-02-05 | 2025-02-03 | 0.693 | 49,038 | -5,885 | 0.01% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.714 | 54,923 | -7,846 | 0.01% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.714 | 62,769 | -1,962 | 0.01% | 44,800 |
| 2025-01-14 | 2025-01-10 | 0.683 | 64,731 | -1,961 | 0.01% | 44,220 |
| 2025-01-10 | 2025-01-08 | 0.734 | 66,692 | -17,654 | 0.01% | 48,960 |
| 2025-01-08 | 2025-01-06 | 0.755 | 84,346 | +27,461 | 0.02% | 63,640 |
| 2025-01-06 | 2025-01-02 | 0.795 | 56,885 | -3,923 | 0.01% | 45,240 |
| 2025-01-03 | 2024-12-31 | 0.805 | 60,808 | -7,846 | 0.01% | 48,980 |
| 2024-12-30 | 2024-12-24 | 0.683 | 68,654 | -1,961 | 0.01% | 46,900 |
| 2024-12-20 | 2024-12-18 | 0.689 | 70,615 | -6,036 | 0.01% | 48,642 |
| 2024-12-19 | 2024-12-17 | 0.678 | 76,651 | +3,833 | 0.02% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.668 | 72,818 | +3,832 | 0.02% | 48,640 |
| 2024-12-17 | 2024-12-13 | 0.647 | 68,986 | +1,916 | 0.01% | 44,640 |
| 2024-12-06 | 2024-12-04 | 0.637 | 67,070 | +1,917 | 0.01% | 42,700 |
| 2024-11-29 | 2024-11-27 | 0.605 | 65,153 | +3,832 | 0.01% | 39,440 |
| 2024-11-28 | 2024-11-26 | 0.595 | 61,321 | -1,916 | 0.01% | 36,480 |
| 2024-11-15 | 2024-11-13 | 0.595 | 63,237 | -3,833 | 0.01% | 37,620 |
| 2024-11-14 | 2024-11-12 | 0.605 | 67,070 | -1,916 | 0.01% | 40,600 |
| 2024-11-13 | 2024-11-11 | 0.616 | 68,986 | +1,916 | 0.01% | 42,480 |
| 2024-11-12 | 2024-11-08 | 0.647 | 67,070 | -1,916 | 0.01% | 43,400 |
| 2024-11-11 | 2024-11-07 | 0.637 | 68,986 | -24,911 | 0.01% | 43,920 |
| 2024-11-05 | 2024-11-01 | 0.637 | 93,897 | -9,582 | 0.02% | 59,780 |
| 2024-10-21 | 2024-10-17 | 0.689 | 103,479 | +15,330 | 0.02% | 71,280 |
| 2024-10-17 | 2024-10-15 | 0.689 | 88,149 | +3,833 | 0.02% | 60,720 |
| 2024-10-16 | 2024-10-14 | 0.689 | 84,316 | -21,079 | 0.02% | 58,080 |
| 2024-10-14 | 2024-10-09 | 0.678 | 105,395 | +21,079 | 0.02% | 71,500 |
| 2024-10-10 | 2024-10-08 | 0.678 | 84,316 | -36,409 | 0.02% | 57,200 |
| 2024-10-09 | 2024-10-07 | 0.678 | 120,725 | -11,498 | 0.03% | 81,900 |
| 2024-10-08 | 2024-10-04 | 0.678 | 132,223 | +28,744 | 0.03% | 89,700 |
| 2024-10-07 | 2024-10-03 | 0.678 | 103,479 | +34,493 | 0.02% | 70,200 |
| 2024-10-03 | 2024-09-30 | 0.710 | 68,986 | -38,325 | 0.01% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.678 | 107,311 | +3,832 | 0.02% | 72,800 |
| 2024-09-26 | 2024-09-24 | 0.647 | 103,479 | +9,582 | 0.02% | 66,960 |
| 2024-09-25 | 2024-09-23 | 0.658 | 93,897 | +24,911 | 0.02% | 61,740 |
| 2024-09-20 | 2024-09-17 | 0.658 | 68,986 | -11,497 | 0.01% | 45,360 |
| 2024-09-19 | 2024-09-16 | 0.647 | 80,483 | +9,581 | 0.02% | 52,080 |
| 2024-09-16 | 2024-09-12 | 0.668 | 70,902 | -11,498 | 0.01% | 47,360 |
| 2024-09-13 | 2024-09-11 | 0.647 | 82,400 | +11,498 | 0.02% | 53,320 |
| 2024-09-05 | 2024-09-03 | 0.722 | 70,902 | -24,912 | 0.01% | 51,166 |
| 2024-09-04 | 2024-09-02 | 0.678 | 95,814 | +4,356 | 0.02% | 64,953 |
| 2024-09-02 | 2024-08-29 | 0.667 | 91,458 | +7,316 | 0.02% | 61,000 |
| 2024-08-29 | 2024-08-27 | 0.634 | 84,142 | +20,121 | 0.02% | 53,360 |
| 2024-08-28 | 2024-08-26 | 0.634 | 64,021 | -1,829 | 0.01% | 40,600 |
| 2024-08-26 | 2024-08-22 | 0.689 | 65,850 | -14,633 | 0.01% | 45,360 |
| 2024-08-23 | 2024-08-21 | 0.700 | 80,483 | +1,829 | 0.02% | 56,320 |
| 2024-08-20 | 2024-08-16 | 0.700 | 78,654 | +1,829 | 0.02% | 55,040 |
| 2024-08-19 | 2024-08-15 | 0.667 | 76,825 | +1,829 | 0.02% | 51,240 |
| 2024-08-16 | 2024-08-14 | 0.667 | 74,996 | +10,975 | 0.02% | 50,020 |
| 2024-08-13 | 2024-08-09 | 0.700 | 64,021 | -3,658 | 0.01% | 44,800 |
| 2024-08-12 | 2024-08-08 | 0.656 | 67,679 | +5,487 | 0.01% | 44,400 |
| 2024-08-09 | 2024-08-07 | 0.667 | 62,192 | -38,412 | 0.01% | 41,480 |
| 2024-08-07 | 2024-08-05 | 0.667 | 100,604 | +7,316 | 0.02% | 67,100 |
| 2024-08-06 | 2024-08-02 | 0.667 | 93,288 | +31,096 | 0.02% | 62,220 |
| 2024-08-05 | 2024-08-01 | 0.678 | 62,192 | +1,829 | 0.01% | 42,160 |
| 2024-08-02 | 2024-07-31 | 0.678 | 60,363 | +1,830 | 0.01% | 40,920 |
| 2024-07-30 | 2024-07-26 | 0.689 | 58,533 | -7,317 | 0.01% | 40,320 |
| 2024-07-26 | 2024-07-24 | 0.689 | 65,850 | -7,317 | 0.01% | 45,360 |
| 2024-07-25 | 2024-07-23 | 0.678 | 73,167 | -9,146 | 0.02% | 49,600 |
| 2024-07-22 | 2024-07-18 | 0.689 | 82,313 | +5,488 | 0.02% | 56,700 |
| 2024-07-19 | 2024-07-17 | 0.689 | 76,825 | +3,658 | 0.02% | 52,920 |
| 2024-07-17 | 2024-07-15 | 0.722 | 73,167 | +9,146 | 0.02% | 52,800 |
| 2024-07-11 | 2024-07-09 | 0.765 | 64,021 | -27,437 | 0.01% | 49,000 |
| 2024-07-10 | 2024-07-08 | 0.711 | 91,458 | +12,804 | 0.02% | 65,000 |
| 2024-07-08 | 2024-07-04 | 0.765 | 78,654 | +16,462 | 0.02% | 60,200 |
| 2024-07-03 | 2024-06-28 | 0.820 | 62,192 | -29,266 | 0.01% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.765 | 91,458 | -1,830 | 0.02% | 70,000 |
| 2024-06-28 | 2024-06-26 | 0.765 | 93,288 | -5,487 | 0.02% | 71,400 |
| 2024-06-26 | 2024-06-24 | 0.744 | 98,775 | +1,829 | 0.02% | 73,440 |
| 2024-06-24 | 2024-06-20 | 0.733 | 96,946 | -14,633 | 0.02% | 71,020 |
| 2024-06-21 | 2024-06-19 | 0.776 | 111,579 | +49,387 | 0.02% | 86,620 |
| 2024-06-20 | 2024-06-18 | 0.754 | 62,192 | +1,829 | 0.01% | 46,920 |
| 2024-06-13 | 2024-06-11 | 0.776 | 60,363 | -3,658 | 0.01% | 46,860 |
| 2024-06-12 | 2024-06-07 | 0.765 | 64,021 | -21,950 | 0.01% | 49,000 |
| 2024-06-11 | 2024-06-06 | 0.787 | 85,971 | +5,488 | 0.02% | 67,680 |
| 2024-06-06 | 2024-06-04 | 0.798 | 80,483 | +3,658 | 0.02% | 64,240 |
| 2024-06-05 | 2024-06-03 | 0.798 | 76,825 | -10,975 | 0.02% | 61,320 |
| 2024-06-04 | 2024-05-31 | 0.875 | 87,800 | +3,658 | 0.02% | 76,800 |
| 2024-06-03 | 2024-05-30 | 0.864 | 84,142 | +3,659 | 0.02% | 72,680 |
| 2024-05-31 | 2024-05-29 | 0.875 | 80,483 | +3,658 | 0.02% | 70,400 |
| 2024-05-30 | 2024-05-28 | 0.853 | 76,825 | +43,900 | 0.02% | 65,520 |
| 2024-05-29 | 2024-05-27 | 0.929 | 32,925 | -20,121 | 0.01% | 30,600 |
| 2024-05-28 | 2024-05-24 | 0.831 | 53,046 | +20,121 | 0.01% | 44,080 |
| 2024-05-20 | 2024-05-16 | 0.733 | 32,925 | -36,583 | 0.01% | 24,120 |
| 2024-05-16 | 2024-05-13 | 0.700 | 69,508 | +36,583 | 0.02% | 48,640 |
| 2024-05-08 | 2024-05-06 | 0.733 | 32,925 | +1,829 | 0.01% | 24,120 |
| 2024-05-02 | 2024-04-29 | 0.733 | 31,096 | +1,829 | 0.01% | 22,780 |
| 2024-04-30 | 2024-04-26 | 0.733 | 29,267 | -14,633 | 0.01% | 21,440 |
| 2024-04-29 | 2024-04-25 | 0.722 | 43,900 | +16,462 | 0.01% | 31,680 |
| 2024-04-16 | 2024-04-12 | 0.711 | 27,438 | -1,829 | 0.01% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.722 | 29,267 | -7,316 | 0.01% | 21,120 |
| 2024-04-09 | 2024-04-05 | 0.700 | 36,583 | -3,659 | 0.01% | 25,600 |
| 2024-04-08 | 2024-04-03 | 0.678 | 40,242 | -10,975 | 0.01% | 27,280 |
| 2024-04-03 | 2024-03-28 | 0.689 | 51,217 | -10,975 | 0.01% | 35,280 |
| 2024-04-02 | 2024-03-27 | 0.700 | 62,192 | -7,316 | 0.01% | 43,520 |
| 2024-03-26 | 2024-03-22 | 0.711 | 69,508 | -1,830 | 0.02% | 49,400 |
| 2024-03-25 | 2024-03-21 | 0.711 | 71,338 | -1,829 | 0.02% | 50,700 |
| 2024-03-18 | 2024-03-14 | 0.733 | 73,167 | +31,096 | 0.02% | 53,600 |
| 2024-03-15 | 2024-03-13 | 0.754 | 42,071 | -5,487 | 0.01% | 31,740 |
| 2024-03-14 | 2024-03-12 | 0.744 | 47,558 | +3,658 | 0.01% | 35,360 |
| 2024-03-13 | 2024-03-11 | 0.733 | 43,900 | +1,829 | 0.01% | 32,160 |
| 2024-03-12 | 2024-03-08 | 0.733 | 42,071 | +5,488 | 0.01% | 30,820 |
| 2024-03-06 | 2024-03-04 | 0.744 | 36,583 | +1,829 | 0.01% | 27,200 |
| 2024-03-04 | 2024-02-29 | 0.722 | 34,754 | -27,438 | 0.01% | 25,080 |
| 2024-03-01 | 2024-02-28 | 0.722 | 62,192 | +1,829 | 0.01% | 44,880 |
| 2024-02-14 | 2024-02-07 | 0.667 | 60,363 | -1,829 | 0.01% | 40,260 |
| 2024-02-08 | 2024-02-06 | 0.711 | 62,192 | -10,975 | 0.01% | 44,200 |
| 2024-02-05 | 2024-02-01 | 0.700 | 73,167 | +10,975 | 0.02% | 51,200 |
| 2024-01-23 | 2024-01-19 | 0.711 | 62,192 | +1,829 | 0.01% | 44,200 |
| 2024-01-12 | 2024-01-10 | 0.744 | 60,363 | +7,317 | 0.01% | 44,880 |
| 2024-01-09 | 2024-01-05 | 0.711 | 53,046 | +9,146 | 0.01% | 37,700 |
| 2023-12-08 | 2023-12-06 | 0.722 | 43,900 | +1,829 | 0.01% | 31,680 |
| 2023-12-05 | 2023-12-01 | 0.689 | 42,071 | +1,829 | 0.01% | 28,980 |
| 2023-11-22 | 2023-11-20 | 0.765 | 40,242 | -10,975 | 0.01% | 30,800 |
| 2023-11-20 | 2023-11-16 | 0.754 | 51,217 | -9,146 | 0.01% | 38,640 |
| 2023-11-17 | 2023-11-15 | 0.733 | 60,363 | -3,658 | 0.01% | 44,220 |
| 2023-11-15 | 2023-11-13 | 0.711 | 64,021 | +7,317 | 0.01% | 45,500 |
| 2023-11-08 | 2023-11-06 | 0.754 | 56,704 | -5,488 | 0.01% | 42,780 |
| 2023-11-07 | 2023-11-03 | 0.754 | 62,192 | +16,463 | 0.01% | 46,920 |
| 2023-11-06 | 2023-11-02 | 0.733 | 45,729 | -27,438 | 0.01% | 33,500 |
| 2023-11-02 | 2023-10-31 | 0.733 | 73,167 | +1,829 | 0.02% | 53,600 |
| 2023-10-16 | 2023-10-12 | 0.744 | 71,338 | -10,975 | 0.02% | 53,040 |
| 2023-10-10 | 2023-10-06 | 0.765 | 82,313 | +1,830 | 0.02% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.754 | 80,483 | +42,070 | 0.02% | 60,720 |
| 2023-09-19 | 2023-09-15 | 0.744 | 38,413 | -10,975 | 0.01% | 28,560 |
| 2023-09-12 | 2023-09-07 | 0.733 | 49,388 | +10,975 | 0.01% | 36,180 |
| 2023-09-05 | 2023-08-31 | 0.804 | 38,413 | +1,317 | 0.01% | 30,879 |
| 2023-08-07 | 2023-08-03 | 0.894 | 37,096 | -3,532 | 0.01% | 33,180 |
| 2023-08-02 | 2023-07-31 | 0.860 | 40,628 | +1,766 | 0.01% | 34,960 |
| 2023-07-31 | 2023-07-27 | 0.883 | 38,862 | -8,832 | 0.01% | 34,320 |
| 2023-07-27 | 2023-07-25 | 0.883 | 47,694 | +8,832 | 0.01% | 42,120 |
| 2023-07-25 | 2023-07-21 | 0.849 | 38,862 | -1,766 | 0.01% | 33,000 |
| 2023-07-14 | 2023-07-12 | 0.883 | 40,628 | -7,066 | 0.01% | 35,880 |
| 2023-07-13 | 2023-07-11 | 0.838 | 47,694 | +7,066 | 0.01% | 39,960 |
| 2023-07-11 | 2023-07-07 | 0.838 | 40,628 | +1,766 | 0.01% | 34,040 |
| 2023-05-25 | 2023-05-23 | 0.906 | 38,862 | -5,299 | 0.01% | 35,200 |
| 2023-05-24 | 2023-05-22 | 0.894 | 44,161 | -3,533 | 0.01% | 39,500 |
| 2023-05-23 | 2023-05-19 | 0.883 | 47,694 | +8,832 | 0.01% | 42,120 |
| 2023-05-19 | 2023-05-17 | 0.883 | 38,862 | -1,766 | 0.01% | 34,320 |
| 2023-05-12 | 2023-05-10 | 0.917 | 40,628 | -12,366 | 0.01% | 37,260 |
| 2023-05-11 | 2023-05-09 | 0.962 | 52,994 | -65,358 | 0.01% | 51,000 |
| 2023-05-10 | 2023-05-08 | 0.928 | 118,352 | -1,767 | 0.03% | 109,880 |
| 2023-05-09 | 2023-05-05 | 0.872 | 120,119 | -7,066 | 0.03% | 104,720 |
| 2023-05-05 | 2023-05-03 | 0.838 | 127,185 | +83,024 | 0.03% | 106,560 |
| 2023-05-03 | 2023-04-28 | 0.860 | 44,161 | +3,533 | 0.01% | 38,000 |
| 2023-04-24 | 2023-04-20 | 0.872 | 40,628 | +1,766 | 0.01% | 35,420 |
| 2023-04-04 | 2023-03-31 | 0.815 | 38,862 | -47,694 | 0.01% | 31,680 |
| 2023-03-31 | 2023-03-29 | 0.804 | 86,556 | -7,066 | 0.02% | 69,580 |
| 2023-03-15 | 2023-03-13 | 0.906 | 93,622 | +17,664 | 0.02% | 84,800 |
| 2023-03-10 | 2023-03-08 | 0.985 | 75,958 | +19,431 | 0.02% | 74,820 |
| 2023-03-07 | 2023-03-03 | 0.985 | 56,527 | +17,665 | 0.01% | 55,680 |
| 2023-03-03 | 2023-03-01 | 0.985 | 38,862 | -7,066 | 0.01% | 38,280 |
| 2023-03-02 | 2023-02-28 | 0.962 | 45,928 | +3,533 | 0.01% | 44,200 |
| 2023-02-24 | 2023-02-22 | 1.008 | 42,395 | +3,533 | 0.01% | 42,720 |
| 2023-02-23 | 2023-02-21 | 1.008 | 38,862 | -5,299 | 0.01% | 39,160 |
| 2023-02-20 | 2023-02-16 | 1.008 | 44,161 | +3,533 | 0.01% | 44,500 |
| 2023-02-16 | 2023-02-14 | 1.008 | 40,628 | +1,766 | 0.01% | 40,940 |
| 2023-02-07 | 2023-02-03 | 1.053 | 38,862 | -45,928 | 0.01% | 40,920 |
| 2023-02-03 | 2023-02-01 | 1.053 | 84,790 | -10,599 | 0.02% | 89,280 |
| 2023-02-01 | 2023-01-30 | 1.008 | 95,389 | +17,665 | 0.02% | 96,120 |
| 2023-01-31 | 2023-01-27 | 1.042 | 77,724 | +14,132 | 0.02% | 80,960 |
| 2023-01-17 | 2023-01-13 | 1.030 | 63,592 | +24,730 | 0.01% | 65,520 |
| 2023-01-12 | 2023-01-10 | 1.053 | 38,862 | -10,599 | 0.01% | 40,920 |
| 2023-01-10 | 2023-01-06 | 1.053 | 49,461 | -8,832 | 0.01% | 52,080 |
| 2023-01-06 | 2023-01-04 | 1.053 | 58,293 | +15,898 | 0.01% | 61,380 |
| 2023-01-05 | 2023-01-03 | 1.144 | 42,395 | +3,533 | 0.01% | 48,480 |
| 2023-01-04 | 2022-12-30 | 1.155 | 38,862 | -15,898 | 0.01% | 44,880 |
| 2023-01-03 | 2022-12-29 | 1.008 | 54,760 | +15,898 | 0.01% | 55,180 |
| 2022-12-15 | 2022-12-13 | 1.008 | 38,862 | -15,898 | 0.01% | 39,160 |
| 2022-12-14 | 2022-12-12 | 0.985 | 54,760 | -3,533 | 0.01% | 53,940 |
| 2022-12-13 | 2022-12-09 | 0.940 | 58,293 | +19,431 | 0.01% | 54,780 |
| 2022-12-12 | 2022-12-08 | 0.985 | 38,862 | -5,299 | 0.01% | 38,280 |
| 2022-12-09 | 2022-12-07 | 0.940 | 44,161 | +3,533 | 0.01% | 41,500 |
| 2022-12-08 | 2022-12-06 | 1.019 | 40,628 | -7,066 | 0.01% | 41,400 |
| 2022-12-07 | 2022-12-05 | 1.019 | 47,694 | -5,300 | 0.01% | 48,600 |
| 2022-12-01 | 2022-11-29 | 1.042 | 52,994 | +3,533 | 0.01% | 55,200 |
| 2022-11-29 | 2022-11-25 | 1.121 | 49,461 | +10,599 | 0.01% | 55,440 |
| 2022-11-17 | 2022-11-15 | 0.940 | 38,862 | -10,599 | 0.01% | 36,520 |
| 2022-11-16 | 2022-11-14 | 0.917 | 49,461 | -3,533 | 0.01% | 45,360 |
| 2022-11-15 | 2022-11-11 | 0.940 | 52,994 | -26,496 | 0.01% | 49,800 |
| 2022-11-14 | 2022-11-10 | 0.894 | 79,490 | +26,496 | 0.02% | 71,100 |
| 2022-11-11 | 2022-11-09 | 0.951 | 52,994 | +8,833 | 0.01% | 50,400 |
| 2022-11-08 | 2022-11-04 | 1.019 | 44,161 | -10,599 | 0.01% | 45,000 |
| 2022-11-02 | 2022-10-31 | 0.917 | 54,760 | -8,832 | 0.01% | 50,220 |
| 2022-11-01 | 2022-10-28 | 0.962 | 63,592 | +24,730 | 0.01% | 61,200 |
| 2022-10-27 | 2022-10-25 | 1.064 | 38,862 | -7,066 | 0.01% | 41,360 |
| 2022-10-26 | 2022-10-24 | 1.053 | 45,928 | +7,066 | 0.01% | 48,360 |
| 2022-10-25 | 2022-10-21 | 1.132 | 38,862 | -12,365 | 0.01% | 44,000 |
| 2022-10-24 | 2022-10-20 | 1.110 | 51,227 | +1,766 | 0.01% | 56,840 |
| 2022-10-19 | 2022-10-17 | 1.189 | 49,461 | -15,898 | 0.01% | 58,800 |
| 2022-10-18 | 2022-10-14 | 1.177 | 65,359 | +1,767 | 0.01% | 76,960 |
| 2022-10-17 | 2022-10-13 | 1.189 | 63,592 | +24,730 | 0.01% | 75,600 |
| 2022-10-07 | 2022-10-05 | 1.313 | 38,862 | -44,161 | 0.01% | 51,040 |
| 2022-10-06 | 2022-10-03 | 1.245 | 83,023 | -5,300 | 0.02% | 103,400 |
| 2022-10-05 | 2022-09-30 | 1.336 | 88,323 | -5,299 | 0.02% | 118,000 |
| 2022-09-28 | 2022-09-26 | 1.313 | 93,622 | +54,760 | 0.02% | 122,960 |
| 2022-09-22 | 2022-09-20 | 1.472 | 38,862 | -1,766 | 0.01% | 57,200 |
| 2022-09-21 | 2022-09-19 | 1.449 | 40,628 | -5,300 | 0.01% | 58,879 |
| 2022-09-20 | 2022-09-16 | 1.472 | 45,928 | +7,066 | 0.01% | 67,600 |
| 2022-09-14 | 2022-09-09 | 1.574 | 38,862 | -30,030 | 0.01% | 61,160 |
| 2022-09-09 | 2022-09-07 | 1.551 | 68,892 | +22,964 | 0.02% | 106,860 |
| 2022-09-08 | 2022-09-06 | 1.540 | 45,928 | +7,066 | 0.01% | 70,720 |
| 2022-09-07 | 2022-09-05 | 1.642 | 38,862 | +8,832 | 0.01% | 63,800 |
| 2022-09-01 | 2022-08-30 | 1.698 | 30,030 | -14,131 | 0.01% | 51,000 |
| 2022-08-31 | 2022-08-29 | 1.619 | 44,161 | +1,766 | 0.01% | 71,499 |
| 2022-08-30 | 2022-08-26 | 1.619 | 42,395 | -8,832 | 0.01% | 68,640 |
| 2022-08-26 | 2022-08-24 | 1.619 | 51,227 | +21,197 | 0.01% | 82,940 |
| 2022-08-24 | 2022-08-22 | 1.721 | 30,030 | -7,066 | 0.01% | 51,680 |
| 2022-08-23 | 2022-08-19 | 1.698 | 37,096 | -7,065 | 0.01% | 63,001 |
| 2022-08-22 | 2022-08-18 | 1.676 | 44,161 | +3,533 | 0.01% | 73,999 |
| 2022-08-18 | 2022-08-16 | 1.755 | 40,628 | +7,065 | 0.01% | 71,299 |
| 2022-08-17 | 2022-08-15 | 1.755 | 33,563 | -1,766 | 0.01% | 58,901 |
| 2022-08-15 | 2022-08-11 | 1.744 | 35,329 | -31,796 | 0.01% | 61,600 |
| 2022-08-12 | 2022-08-10 | 1.619 | 67,125 | +17,664 | 0.02% | 108,680 |
| 2022-08-09 | 2022-08-05 | 1.846 | 49,461 | +37,096 | 0.01% | 91,281 |
| 2022-08-08 | 2022-08-04 | 1.812 | 12,365 | +3,533 | 0.00% | 22,400 |
| 2022-08-05 | 2022-08-03 | 1.925 | 8,832 | -1,767 | 0.00% | 16,999 |
| 2022-08-04 | 2022-08-02 | 1.902 | 10,599 | -1,766 | 0.00% | 20,161 |
| 2022-08-01 | 2022-07-28 | 1.947 | 12,365 | +10,599 | 0.00% | 24,080 |
| 2022-07-14 | 2022-07-12 | 1.710 | 1,766 | -28,264 | 0.00% | 3,019 |
| 2022-07-13 | 2022-07-11 | 1.608 | 30,030 | -8,832 | 0.01% | 48,280 |
| 2022-07-12 | 2022-07-08 | 1.540 | 38,862 | -5,299 | 0.01% | 59,840 |
| 2022-07-11 | 2022-07-07 | 1.585 | 44,161 | +5,299 | 0.01% | 69,999 |
| 2022-07-08 | 2022-07-06 | 1.630 | 38,862 | -7,066 | 0.01% | 63,360 |
| 2022-07-07 | 2022-07-05 | 1.732 | 45,928 | -1,766 | 0.01% | 79,560 |
| 2022-07-06 | 2022-07-04 | 1.698 | 47,694 | +1,766 | 0.01% | 81,000 |
| 2022-07-05 | 2022-06-30 | 1.721 | 45,928 | +1,767 | 0.01% | 79,040 |
| 2022-07-04 | 2022-06-29 | 1.812 | 44,161 | -3,533 | 0.01% | 79,999 |
| 2022-06-30 | 2022-06-28 | 1.868 | 47,694 | +24,730 | 0.01% | 89,099 |
| 2022-06-29 | 2022-06-27 | 1.778 | 22,964 | -22,964 | 0.01% | 40,820 |
| 2022-06-28 | 2022-06-24 | 1.981 | 45,928 | +44,162 | 0.01% | 91,000 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,766 | -14,132 | 0.00% | 3,919 |
| 2022-06-22 | 2022-06-20 | 2.230 | 15,898 | +3,533 | 0.00% | 35,460 |
| 2022-06-21 | 2022-06-17 | 2.230 | 12,365 | -1,767 | 0.00% | 27,580 |
| 2022-06-20 | 2022-06-16 | 2.185 | 14,132 | +7,066 | 0.00% | 30,881 |
| 2022-06-17 | 2022-06-15 | 2.242 | 7,066 | +3,533 | 0.00% | 15,840 |
| 2022-06-16 | 2022-06-14 | 2.230 | 3,533 | -12,365 | 0.00% | 7,880 |
| 2022-06-15 | 2022-06-13 | 2.276 | 15,898 | +15,898 | 0.00% | 36,180 |
| 2022-06-14 | 2022-06-10 | 2.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy