History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 106,952,403 | +0 | 21.72% | 74,866,682 |
| 2025-10-13 | 2025-10-09 | 0.700 | 106,952,403 | +0 | 21.72% | 74,866,682 |
| 2025-10-10 | 2025-10-08 | 0.730 | 106,952,403 | +0 | 21.72% | 78,075,254 |
| 2025-10-09 | 2025-10-06 | 0.720 | 106,952,403 | +0 | 21.72% | 77,005,730 |
| 2025-10-08 | 2025-10-03 | 0.760 | 106,952,403 | -4,000 | 21.72% | 81,283,826 |
| 2025-10-06 | 2025-10-02 | 0.790 | 106,956,403 | -6,000 | 21.72% | 84,495,558 |
| 2025-10-03 | 2025-09-30 | 0.860 | 106,962,403 | -80,000 | 21.72% | 91,987,667 |
| 2025-09-22 | 2025-09-18 | 0.710 | 107,042,403 | +2,000 | 21.74% | 76,000,106 |
| 2025-09-12 | 2025-09-10 | 0.760 | 107,040,403 | -2,000 | 21.73% | 81,350,706 |
| 2025-09-04 | 2025-09-02 | 0.795 | 107,042,403 | -52,000 | 21.74% | 85,130,193 |
| 2025-09-03 | 2025-09-01 | 0.755 | 107,094,403 | +2,059,508 | 21.75% | 80,803,777 |
| 2025-08-29 | 2025-08-27 | 0.785 | 105,034,895 | -1,962 | 21.45% | 82,462,690 |
| 2025-08-26 | 2025-08-22 | 0.795 | 105,036,857 | -3,923 | 21.45% | 83,535,195 |
| 2025-08-25 | 2025-08-21 | 0.795 | 105,040,780 | -1,961 | 21.45% | 83,538,314 |
| 2025-08-21 | 2025-08-19 | 0.785 | 105,042,741 | -9,808 | 21.45% | 82,468,850 |
| 2025-08-19 | 2025-08-15 | 0.795 | 105,052,549 | -1,962 | 21.45% | 83,547,674 |
| 2025-08-14 | 2025-08-12 | 0.765 | 105,054,511 | -1,961 | 21.45% | 80,335,803 |
| 2025-07-31 | 2025-07-29 | 0.744 | 105,056,472 | -1,962 | 21.45% | 78,194,974 |
| 2025-07-29 | 2025-07-25 | 0.734 | 105,058,434 | +25,500 | 21.45% | 77,125,250 |
| 2025-07-25 | 2025-07-23 | 0.704 | 105,032,934 | -13,730 | 21.45% | 73,893,758 |
| 2025-07-22 | 2025-07-18 | 0.704 | 105,046,664 | -23,539 | 21.45% | 73,903,418 |
| 2025-07-18 | 2025-07-16 | 0.693 | 105,070,203 | -17,654 | 21.45% | 72,848,674 |
| 2025-07-17 | 2025-07-15 | 0.663 | 105,087,857 | -7,846 | 21.46% | 69,646,462 |
| 2025-07-09 | 2025-07-07 | 0.693 | 105,095,703 | -3,923 | 21.46% | 72,866,354 |
| 2025-06-19 | 2025-06-17 | 0.673 | 105,099,626 | -1,962 | 21.46% | 70,725,866 |
| 2025-06-12 | 2025-06-10 | 0.663 | 105,101,588 | -5,884 | 21.46% | 69,655,562 |
| 2025-06-03 | 2025-05-30 | 0.642 | 105,107,472 | -5,885 | 21.46% | 67,516,094 |
| 2025-05-30 | 2025-05-28 | 0.663 | 105,113,357 | +1,962 | 21.46% | 69,663,362 |
| 2025-04-16 | 2025-04-14 | 0.642 | 105,111,395 | -19,616 | 21.46% | 67,518,614 |
| 2025-04-08 | 2025-04-03 | 0.642 | 105,131,011 | -3,923 | 21.47% | 67,531,214 |
| 2025-03-26 | 2025-03-24 | 0.653 | 105,134,934 | -1,961 | 21.47% | 68,605,698 |
| 2025-03-19 | 2025-03-17 | 0.632 | 105,136,895 | -15,693 | 21.47% | 66,463,010 |
| 2025-03-18 | 2025-03-14 | 0.653 | 105,152,588 | -35,307 | 21.47% | 68,617,218 |
| 2025-03-17 | 2025-03-13 | 0.632 | 105,187,895 | +11,769 | 21.48% | 66,495,250 |
| 2025-03-10 | 2025-03-06 | 0.642 | 105,176,126 | -1,962 | 21.48% | 67,560,194 |
| 2025-02-25 | 2025-02-21 | 0.673 | 105,178,088 | -91,744,608 | 21.48% | 70,778,666 |
| 2025-02-13 | 2025-02-11 | 0.683 | 196,922,696 | -1,961 | 40.21% | 134,525,230 |
| 2025-02-11 | 2025-02-07 | 0.693 | 196,924,657 | -1,962 | 40.21% | 136,534,429 |
| 2025-02-04 | 2025-01-28 | 0.683 | 196,926,619 | +25,500 | 40.21% | 134,527,910 |
| 2025-02-03 | 2025-01-24 | 0.693 | 196,901,119 | +1,962 | 40.21% | 136,518,109 |
| 2025-01-20 | 2025-01-16 | 0.714 | 196,899,157 | -1,962 | 40.21% | 140,531,947 |
| 2025-01-16 | 2025-01-14 | 0.724 | 196,901,119 | +5,885 | 40.21% | 142,540,967 |
| 2025-01-15 | 2025-01-13 | 0.724 | 196,895,234 | +1,961 | 40.20% | 142,536,707 |
| 2025-01-08 | 2025-01-06 | 0.755 | 196,893,273 | +17,654 | 40.20% | 148,557,905 |
| 2025-01-06 | 2025-01-02 | 0.795 | 196,875,619 | -1,961 | 40.20% | 156,574,022 |
| 2025-01-03 | 2024-12-31 | 0.805 | 196,877,580 | -47,077 | 40.20% | 158,582,961 |
| 2024-12-27 | 2024-12-20 | 0.714 | 196,924,657 | +13,731 | 40.21% | 140,550,147 |
| 2024-12-20 | 2024-12-18 | 0.689 | 196,910,926 | +4,544,098 | 40.21% | 135,639,615 |
| 2024-12-19 | 2024-12-17 | 0.678 | 192,366,828 | +32,576 | 40.21% | 130,501,751 |
| 2024-12-18 | 2024-12-16 | 0.668 | 192,334,252 | +1,917 | 40.20% | 128,472,272 |
| 2024-12-17 | 2024-12-13 | 0.647 | 192,332,335 | +38,325 | 40.20% | 124,456,273 |
| 2024-12-13 | 2024-12-11 | 0.647 | 192,294,010 | +47,907 | 40.19% | 124,431,474 |
| 2024-12-12 | 2024-12-10 | 0.647 | 192,246,103 | +28,744 | 40.18% | 124,400,474 |
| 2024-12-10 | 2024-12-06 | 0.637 | 192,217,359 | -7,665 | 40.18% | 122,375,714 |
| 2024-12-09 | 2024-12-05 | 0.637 | 192,225,024 | -178,213 | 40.18% | 122,380,594 |
| 2024-12-06 | 2024-12-04 | 0.637 | 192,403,237 | -86,233 | 40.22% | 122,494,054 |
| 2024-12-05 | 2024-12-03 | 0.626 | 192,489,470 | -392,835 | 40.23% | 120,539,955 |
| 2024-12-04 | 2024-12-02 | 0.626 | 192,882,305 | -145,637 | 40.32% | 120,785,955 |
| 2024-12-03 | 2024-11-29 | 0.637 | 193,027,942 | -364,092 | 40.35% | 122,891,774 |
| 2024-12-02 | 2024-11-28 | 0.616 | 193,392,034 | +95,814 | 40.42% | 119,086,736 |
| 2024-11-28 | 2024-11-26 | 0.595 | 193,296,220 | -95,814 | 40.40% | 114,992,897 |
| 2024-11-18 | 2024-11-14 | 0.584 | 193,392,034 | +128,390 | 40.42% | 113,031,478 |
| 2024-11-15 | 2024-11-13 | 0.595 | 193,263,644 | +5,749 | 40.40% | 114,973,518 |
| 2024-11-13 | 2024-11-11 | 0.616 | 193,257,895 | -180,129 | 40.39% | 119,004,136 |
| 2024-11-08 | 2024-11-06 | 0.626 | 193,438,024 | +1,916 | 40.43% | 121,133,955 |
| 2024-10-22 | 2024-10-18 | 0.678 | 193,436,108 | -1,916 | 40.43% | 131,227,151 |
| 2024-10-09 | 2024-10-07 | 0.678 | 193,438,024 | -9,582 | 40.43% | 131,228,451 |
| 2024-10-07 | 2024-10-03 | 0.678 | 193,447,606 | +1,452,535 | 40.43% | 131,234,951 |
| 2024-10-03 | 2024-09-30 | 0.710 | 191,995,071 | -19,163 | 40.13% | 136,261,069 |
| 2024-10-02 | 2024-09-27 | 0.678 | 192,014,234 | -5,749 | 40.13% | 130,262,551 |
| 2024-09-24 | 2024-09-20 | 0.658 | 192,019,983 | -1,454,450 | 40.14% | 126,258,253 |
| 2024-09-10 | 2024-09-05 | 0.668 | 193,474,433 | +1,452,534 | 40.44% | 129,233,872 |
| 2024-09-09 | 2024-09-04 | 0.668 | 192,021,899 | +1,916 | 40.14% | 128,263,632 |
| 2024-09-04 | 2024-09-02 | 0.678 | 192,019,983 | +8,728,181 | 40.14% | 130,171,018 |
| 2024-08-30 | 2024-08-28 | 0.634 | 183,291,802 | +7,317 | 40.14% | 116,237,757 |
| 2024-08-29 | 2024-08-27 | 0.634 | 183,284,485 | +14,633 | 40.26% | 116,233,116 |
| 2024-08-20 | 2024-08-16 | 0.700 | 183,269,852 | -40,242 | 40.25% | 128,246,992 |
| 2024-08-15 | 2024-08-13 | 0.667 | 183,310,094 | +5,488 | 40.26% | 122,262,255 |
| 2024-08-09 | 2024-08-07 | 0.667 | 183,304,606 | +40,242 | 40.26% | 122,258,594 |
| 2024-08-07 | 2024-08-05 | 0.667 | 183,264,364 | +3,658 | 40.25% | 122,231,754 |
| 2024-07-26 | 2024-07-24 | 0.689 | 183,260,706 | +3,658 | 40.25% | 126,236,833 |
| 2024-07-25 | 2024-07-23 | 0.678 | 183,257,048 | +5,488 | 40.25% | 124,230,594 |
| 2024-07-24 | 2024-07-22 | 0.678 | 183,251,560 | +3,658 | 40.25% | 124,226,873 |
| 2024-07-22 | 2024-07-18 | 0.689 | 183,247,902 | +85,553,451 | 40.25% | 126,228,013 |
| 2024-07-19 | 2024-07-17 | 0.689 | 97,694,451 | +10,975 | 21.46% | 67,295,594 |
| 2024-07-09 | 2024-07-05 | 0.744 | 97,683,476 | +7,317 | 21.45% | 72,628,354 |
| 2024-07-08 | 2024-07-04 | 0.765 | 97,676,159 | -109,750 | 21.45% | 74,758,882 |
| 2024-07-03 | 2024-06-28 | 0.820 | 97,785,909 | -53,046 | 21.48% | 80,188,802 |
| 2024-06-25 | 2024-06-21 | 0.754 | 97,838,955 | -1,829 | 21.49% | 73,813,718 |
| 2024-06-24 | 2024-06-20 | 0.733 | 97,840,784 | -91,459 | 21.49% | 71,675,530 |
| 2024-06-18 | 2024-06-14 | 0.754 | 97,932,243 | +18,292 | 21.51% | 73,884,098 |
| 2024-06-14 | 2024-06-12 | 0.765 | 97,913,951 | +118,896 | 21.51% | 74,940,882 |
| 2024-06-12 | 2024-06-07 | 0.765 | 97,795,055 | +91,458 | 21.48% | 74,849,882 |
| 2024-05-23 | 2024-05-21 | 0.875 | 97,703,597 | -7,316 | 21.46% | 85,462,723 |
| 2024-05-22 | 2024-05-20 | 0.809 | 97,710,913 | -210,355 | 21.46% | 79,058,938 |
| 2024-05-17 | 2024-05-14 | 0.722 | 97,921,268 | -3,658 | 21.51% | 70,663,826 |
| 2024-05-06 | 2024-05-02 | 0.722 | 97,924,926 | -29,267 | 21.51% | 70,666,466 |
| 2024-04-22 | 2024-04-18 | 0.722 | 97,954,193 | -3,658 | 21.51% | 70,687,586 |
| 2024-04-10 | 2024-04-08 | 0.722 | 97,957,851 | -10,975 | 21.51% | 70,690,226 |
| 2024-04-02 | 2024-03-27 | 0.700 | 97,968,826 | -1,030 | 21.52% | 68,555,778 |
| 2024-03-15 | 2024-03-13 | 0.754 | 97,969,856 | -1,829 | 21.42% | 73,912,475 |
| 2024-03-11 | 2024-03-07 | 0.733 | 97,971,685 | -27,438 | 21.42% | 71,771,424 |
| 2024-03-08 | 2024-03-06 | 0.733 | 97,999,123 | -65,850 | 21.43% | 71,791,525 |
| 2024-03-07 | 2024-03-05 | 0.722 | 98,064,973 | -38,412 | 21.44% | 70,767,529 |
| 2024-03-06 | 2024-03-04 | 0.744 | 98,103,385 | -1,829 | 21.45% | 72,940,560 |
| 2024-03-05 | 2024-03-01 | 0.754 | 98,105,214 | -18,292 | 21.45% | 74,014,595 |
| 2024-03-04 | 2024-02-29 | 0.722 | 98,123,506 | -23,779 | 21.46% | 70,809,769 |
| 2024-03-01 | 2024-02-28 | 0.722 | 98,147,285 | -1,829 | 21.46% | 70,826,929 |
| 2024-02-29 | 2024-02-27 | 0.733 | 98,149,114 | -1,830 | 21.46% | 71,901,404 |
| 2024-02-20 | 2024-02-16 | 0.722 | 98,150,944 | -45,729 | 21.46% | 70,829,569 |
| 2024-02-19 | 2024-02-15 | 0.711 | 98,196,673 | -91,458 | 21.47% | 69,788,894 |
| 2024-01-31 | 2024-01-29 | 0.733 | 98,288,131 | -100,605 | 21.49% | 72,003,244 |
| 2024-01-29 | 2024-01-25 | 0.711 | 98,388,736 | -137,187 | 21.52% | 69,925,394 |
| 2024-01-09 | 2024-01-05 | 0.711 | 98,525,923 | -25,609 | 21.55% | 70,022,894 |
| 2024-01-02 | 2023-12-28 | 0.754 | 98,551,532 | -5,487 | 21.55% | 74,351,315 |
| 2023-12-21 | 2023-12-19 | 0.678 | 98,557,019 | +5,487 | 21.55% | 66,812,148 |
| 2023-12-08 | 2023-12-06 | 0.722 | 98,551,532 | -133,529 | 21.55% | 71,118,649 |
| 2023-12-06 | 2023-12-04 | 0.678 | 98,685,061 | -14,633 | 21.58% | 66,898,948 |
| 2023-12-01 | 2023-11-29 | 0.689 | 98,699,694 | -173,771 | 21.58% | 67,988,043 |
| 2023-11-29 | 2023-11-27 | 0.765 | 98,873,465 | -9,146 | 21.62% | 75,675,270 |
| 2023-11-28 | 2023-11-24 | 0.754 | 98,882,611 | -9,146 | 21.62% | 74,601,095 |
| 2023-11-27 | 2023-11-23 | 0.754 | 98,891,757 | -1,829 | 21.63% | 74,607,995 |
| 2023-11-22 | 2023-11-20 | 0.765 | 98,893,586 | +34,754 | 21.63% | 75,690,670 |
| 2023-11-21 | 2023-11-17 | 0.754 | 98,858,832 | +9,146 | 21.62% | 74,583,155 |
| 2023-11-06 | 2023-11-02 | 0.733 | 98,849,686 | +43,900 | 21.62% | 72,414,624 |
| 2023-10-24 | 2023-10-19 | 0.754 | 98,805,786 | +80,483 | 21.61% | 74,543,135 |
| 2023-10-16 | 2023-10-12 | 0.744 | 98,725,303 | +9,146 | 21.59% | 73,402,960 |
| 2023-10-12 | 2023-10-10 | 0.776 | 98,716,157 | +1,127,917 | 21.59% | 76,634,226 |
| 2023-10-05 | 2023-10-03 | 0.754 | 97,588,240 | -3,658 | 21.34% | 73,624,568 |
| 2023-10-04 | 2023-09-29 | 0.722 | 97,591,898 | -9,146 | 21.34% | 70,426,140 |
| 2023-09-29 | 2023-09-27 | 0.711 | 97,601,044 | -18,292 | 21.34% | 69,365,577 |
| 2023-09-28 | 2023-09-26 | 0.722 | 97,619,336 | +9,146 | 21.35% | 70,445,940 |
| 2023-09-18 | 2023-09-14 | 0.754 | 97,610,190 | +7,317 | 21.35% | 73,641,128 |
| 2023-09-06 | 2023-09-04 | 0.793 | 97,602,873 | +3,658 | 21.34% | 77,354,961 |
| 2023-09-05 | 2023-08-31 | 0.804 | 97,599,215 | +3,346,259 | 21.34% | 78,457,091 |
| 2023-08-24 | 2023-08-22 | 0.827 | 94,252,956 | -10,599 | 21.34% | 77,901,419 |
| 2023-08-22 | 2023-08-18 | 0.827 | 94,263,555 | +3,533 | 21.35% | 77,910,179 |
| 2023-08-14 | 2023-08-10 | 0.849 | 94,260,022 | -1,767 | 21.34% | 80,041,705 |
| 2023-08-11 | 2023-08-09 | 0.872 | 94,261,789 | -8,832 | 21.34% | 82,177,691 |
| 2023-08-10 | 2023-08-08 | 0.860 | 94,270,621 | -3,533 | 21.35% | 81,118,048 |
| 2023-08-09 | 2023-08-07 | 0.860 | 94,274,154 | -8,832 | 21.35% | 81,121,088 |
| 2023-08-03 | 2023-08-01 | 0.883 | 94,282,986 | -8,832 | 21.35% | 83,263,653 |
| 2023-07-31 | 2023-07-27 | 0.883 | 94,291,818 | -8,833 | 21.35% | 83,271,453 |
| 2023-07-13 | 2023-07-11 | 0.838 | 94,300,651 | +12,243,685 | 21.35% | 79,008,522 |
| 2023-07-11 | 2023-07-07 | 0.838 | 82,056,966 | -5,300 | 18.58% | 68,750,317 |
| 2023-07-10 | 2023-07-06 | 0.883 | 82,062,266 | +5,300 | 18.58% | 72,471,231 |
| 2023-06-30 | 2023-06-28 | 0.940 | 82,056,966 | -8,833 | 18.58% | 77,111,842 |
| 2023-06-07 | 2023-06-05 | 0.906 | 82,065,799 | -8,832 | 18.58% | 74,332,668 |
| 2023-06-02 | 2023-05-31 | 0.894 | 82,074,631 | +1,767 | 18.59% | 73,411,409 |
| 2023-05-19 | 2023-05-17 | 0.883 | 82,072,864 | -26,497 | 18.58% | 72,480,590 |
| 2023-05-10 | 2023-05-08 | 0.928 | 82,099,361 | -1,767 | 18.59% | 76,222,144 |
| 2023-05-09 | 2023-05-05 | 0.872 | 82,101,128 | +8,408,324 | 18.59% | 71,575,992 |
| 2023-05-08 | 2023-05-04 | 0.849 | 73,692,804 | -10,599 | 16.69% | 62,576,875 |
| 2023-05-05 | 2023-05-03 | 0.838 | 73,703,403 | +28,263 | 16.69% | 61,751,397 |
| 2023-05-04 | 2023-05-02 | 0.827 | 73,675,140 | +8,833 | 16.68% | 60,893,559 |
| 2023-05-02 | 2023-04-27 | 0.804 | 73,666,307 | +8,832 | 16.68% | 59,218,142 |
| 2023-04-25 | 2023-04-21 | 0.827 | 73,657,475 | -8,832 | 16.68% | 60,878,959 |
| 2023-04-24 | 2023-04-20 | 0.872 | 73,666,307 | -8,833 | 16.68% | 64,222,492 |
| 2023-04-20 | 2023-04-18 | 0.838 | 73,675,140 | -8,832 | 16.68% | 61,727,718 |
| 2023-04-14 | 2023-04-12 | 0.883 | 73,683,972 | -120,119 | 16.69% | 65,072,151 |
| 2023-04-13 | 2023-04-11 | 0.793 | 73,804,091 | -8,832 | 16.71% | 58,493,284 |
| 2023-04-06 | 2023-04-03 | 0.827 | 73,812,923 | +8,832 | 16.71% | 61,007,439 |
| 2023-04-04 | 2023-03-31 | 0.815 | 73,804,091 | -1,766 | 16.71% | 60,164,521 |
| 2023-03-31 | 2023-03-29 | 0.804 | 73,805,857 | +1,766 | 16.71% | 59,330,322 |
| 2023-03-29 | 2023-03-27 | 0.815 | 73,804,091 | -8,832 | 16.71% | 60,164,521 |
| 2023-03-24 | 2023-03-22 | 0.838 | 73,812,923 | +3,533 | 16.71% | 61,843,157 |
| 2023-03-20 | 2023-03-16 | 0.872 | 73,809,390 | +3,533 | 16.71% | 64,347,232 |
| 2023-03-15 | 2023-03-13 | 0.906 | 73,805,857 | +5,299 | 16.71% | 66,851,067 |
| 2023-03-09 | 2023-03-07 | 0.985 | 73,800,558 | +22,964 | 16.71% | 72,695,316 |
| 2023-03-08 | 2023-03-06 | 0.974 | 73,777,594 | +8,832 | 16.71% | 71,837,377 |
| 2023-03-07 | 2023-03-03 | 0.985 | 73,768,762 | -17,664 | 16.70% | 72,663,996 |
| 2023-02-27 | 2023-02-23 | 0.974 | 73,786,426 | -8,832 | 16.71% | 71,845,977 |
| 2023-02-23 | 2023-02-21 | 1.008 | 73,795,258 | +708,721 | 16.71% | 74,361,132 |
| 2023-02-21 | 2023-02-17 | 0.985 | 73,086,537 | +17,664 | 16.55% | 71,991,988 |
| 2023-02-17 | 2023-02-15 | 0.996 | 73,068,873 | +79,491 | 16.55% | 72,801,883 |
| 2023-02-16 | 2023-02-14 | 1.008 | 72,989,382 | +2,011,361 | 16.53% | 73,549,076 |
| 2023-02-10 | 2023-02-08 | 1.019 | 70,978,021 | +60,059 | 16.07% | 72,325,913 |
| 2023-02-06 | 2023-02-02 | 1.019 | 70,917,962 | +26,497 | 16.06% | 72,264,713 |
| 2023-02-02 | 2023-01-31 | 1.008 | 70,891,465 | +19,431 | 16.05% | 71,435,072 |
| 2023-02-01 | 2023-01-30 | 1.008 | 70,872,034 | +74,191 | 16.05% | 71,415,492 |
| 2023-01-26 | 2023-01-19 | 0.996 | 70,797,843 | +1,766 | 16.03% | 70,539,151 |
| 2023-01-20 | 2023-01-18 | 1.019 | 70,796,077 | +62,240,225 | 16.03% | 72,140,514 |
| 2023-01-17 | 2023-01-13 | 1.030 | 8,555,852 | +435,698 | 1.94% | 8,815,200 |
| 2023-01-12 | 2023-01-10 | 1.053 | 8,120,154 | +17,665 | 1.84% | 8,550,170 |
| 2023-01-10 | 2023-01-06 | 1.053 | 8,102,489 | +21,197 | 1.83% | 8,531,569 |
| 2023-01-09 | 2023-01-05 | 1.042 | 8,081,292 | +609,301 | 1.83% | 8,417,753 |
| 2023-01-05 | 2023-01-03 | 1.144 | 7,471,991 | -1,973,271 | 1.69% | 8,544,472 |
| 2023-01-04 | 2022-12-30 | 1.155 | 9,445,262 | -1,767 | 2.14% | 10,907,914 |
| 2023-01-03 | 2022-12-29 | 1.008 | 9,447,029 | -435,698 | 2.14% | 9,519,470 |
| 2022-12-29 | 2022-12-23 | 1.008 | 9,882,727 | +1,973,271 | 2.24% | 9,958,509 |
| 2022-12-28 | 2022-12-22 | 0.996 | 7,909,456 | +1,975,038 | 1.79% | 7,880,555 |
| 2022-12-21 | 2022-12-19 | 1.019 | 5,934,418 | +907,705 | 1.34% | 6,047,114 |
| 2022-12-19 | 2022-12-15 | 1.019 | 5,026,713 | -5,300 | 1.14% | 5,122,172 |
| 2022-12-16 | 2022-12-14 | 0.974 | 5,032,013 | +435,698 | 1.14% | 4,899,680 |
| 2022-12-15 | 2022-12-13 | 1.008 | 4,596,315 | -26,497 | 1.04% | 4,631,560 |
| 2022-12-14 | 2022-12-12 | 0.985 | 4,622,812 | +10,599 | 1.05% | 4,553,580 |
| 2022-12-13 | 2022-12-09 | 0.940 | 4,612,213 | -173,112 | 1.04% | 4,334,260 |
| 2022-11-29 | 2022-11-25 | 1.121 | 4,785,325 | +3,533 | 1.08% | 5,363,820 |
| 2022-11-28 | 2022-11-24 | 1.155 | 4,781,792 | +24,730 | 1.08% | 5,522,279 |
| 2022-11-25 | 2022-11-23 | 1.121 | 4,757,062 | +24,730 | 1.08% | 5,332,140 |
| 2022-11-23 | 2022-11-21 | 1.008 | 4,732,332 | -15,898 | 1.07% | 4,768,620 |
| 2022-11-22 | 2022-11-18 | 0.962 | 4,748,230 | +8,832 | 1.08% | 4,569,600 |
| 2022-11-17 | 2022-11-15 | 0.940 | 4,739,398 | -40,628 | 1.07% | 4,453,780 |
| 2022-11-15 | 2022-11-11 | 0.940 | 4,780,026 | +5,299 | 1.08% | 4,491,960 |
| 2022-11-14 | 2022-11-10 | 0.894 | 4,774,727 | +52,994 | 1.08% | 4,270,740 |
| 2022-11-09 | 2022-11-07 | 0.985 | 4,721,733 | -5,299 | 1.07% | 4,651,020 |
| 2022-11-08 | 2022-11-04 | 1.019 | 4,727,032 | -10,599 | 1.07% | 4,816,800 |
| 2022-10-26 | 2022-10-24 | 1.053 | 4,737,631 | +5,299 | 1.07% | 4,988,520 |
| 2022-10-24 | 2022-10-20 | 1.110 | 4,732,332 | -8,832 | 1.07% | 5,250,840 |
| 2022-10-21 | 2022-10-19 | 1.132 | 4,741,164 | +8,832 | 1.07% | 5,368,000 |
| 2022-10-17 | 2022-10-13 | 1.189 | 4,732,332 | +26,497 | 1.07% | 5,625,900 |
| 2022-10-13 | 2022-10-11 | 1.268 | 4,705,835 | +26,497 | 1.07% | 5,967,360 |
| 2022-10-10 | 2022-10-06 | 1.313 | 4,679,338 | +35,329 | 1.06% | 6,145,680 |
| 2022-10-07 | 2022-10-05 | 1.313 | 4,644,009 | +63,592 | 1.05% | 6,099,280 |
| 2022-09-30 | 2022-09-28 | 1.279 | 4,580,417 | +12,366 | 1.04% | 5,860,180 |
| 2022-09-28 | 2022-09-26 | 1.313 | 4,568,051 | -1,767 | 1.03% | 5,999,519 |
| 2022-09-27 | 2022-09-23 | 1.381 | 4,569,818 | +1,767 | 1.03% | 6,312,280 |
| 2022-09-22 | 2022-09-20 | 1.472 | 4,568,051 | +19,431 | 1.03% | 6,723,599 |
| 2022-09-16 | 2022-09-14 | 1.528 | 4,548,620 | -7,066 | 1.03% | 6,952,499 |
| 2022-09-15 | 2022-09-13 | 1.528 | 4,555,686 | +1,766 | 1.03% | 6,963,300 |
| 2022-09-08 | 2022-09-06 | 1.540 | 4,553,920 | -21,197 | 1.03% | 7,012,160 |
| 2022-09-07 | 2022-09-05 | 1.642 | 4,575,117 | -5,300 | 1.04% | 7,511,000 |
| 2022-09-01 | 2022-08-30 | 1.698 | 4,580,417 | +8,833 | 1.04% | 7,779,001 |
| 2022-08-29 | 2022-08-25 | 1.619 | 4,571,584 | +21,197 | 1.04% | 7,401,679 |
| 2022-08-24 | 2022-08-22 | 1.721 | 4,550,387 | -1,766 | 1.03% | 7,831,040 |
| 2022-08-18 | 2022-08-16 | 1.755 | 4,552,153 | -35,329 | 1.03% | 7,988,699 |
| 2022-08-17 | 2022-08-15 | 1.755 | 4,587,482 | -3,533 | 1.04% | 8,050,699 |
| 2022-08-15 | 2022-08-11 | 1.744 | 4,591,015 | -15,898 | 1.04% | 8,004,919 |
| 2022-08-12 | 2022-08-10 | 1.619 | 4,606,913 | -15,899 | 1.04% | 7,458,879 |
| 2022-08-09 | 2022-08-05 | 1.846 | 4,622,812 | +26,497 | 1.05% | 8,531,421 |
| 2022-08-08 | 2022-08-04 | 1.812 | 4,596,315 | +2,107,381 | 1.04% | 8,326,400 |
| 2022-08-05 | 2022-08-03 | 1.925 | 2,488,934 | -5,300 | 0.56% | 4,790,599 |
| 2022-08-04 | 2022-08-02 | 1.902 | 2,494,234 | +10,599 | 0.56% | 4,744,320 |
| 2022-08-03 | 2022-08-01 | 1.981 | 2,483,635 | -5,299 | 0.56% | 4,921,000 |
| 2022-08-02 | 2022-07-29 | 1.981 | 2,488,934 | -7,066 | 0.56% | 4,931,499 |
| 2022-08-01 | 2022-07-28 | 1.947 | 2,496,000 | +128,951 | 0.57% | 4,860,719 |
| 2022-07-29 | 2022-07-27 | 1.925 | 2,367,049 | +111,287 | 0.54% | 4,556,000 |
| 2022-07-28 | 2022-07-26 | 1.868 | 2,255,762 | +153,681 | 0.51% | 4,214,099 |
| 2022-07-27 | 2022-07-25 | 1.812 | 2,102,081 | +134,251 | 0.48% | 3,808,000 |
| 2022-07-26 | 2022-07-22 | 1.766 | 1,967,830 | +162,513 | 0.45% | 3,475,679 |
| 2022-07-25 | 2022-07-21 | 1.800 | 1,805,317 | +114,820 | 0.41% | 3,249,961 |
| 2022-07-22 | 2022-07-20 | 1.823 | 1,690,497 | +114,820 | 0.38% | 3,081,540 |
| 2022-07-21 | 2022-07-19 | 1.823 | 1,575,677 | +189,010 | 0.36% | 2,872,239 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,386,667 | +157,215 | 0.31% | 2,496,300 |
| 2022-07-19 | 2022-07-15 | 1.766 | 1,229,452 | +5,299 | 0.28% | 2,171,519 |
| 2022-07-18 | 2022-07-14 | 1.755 | 1,224,153 | -14,132 | 0.28% | 2,148,300 |
| 2022-07-15 | 2022-07-13 | 1.721 | 1,238,285 | +273,801 | 0.28% | 2,131,041 |
| 2022-07-14 | 2022-07-12 | 1.710 | 964,484 | -12,365 | 0.22% | 1,648,920 |
| 2022-07-12 | 2022-07-08 | 1.540 | 976,849 | +12,365 | 0.22% | 1,504,159 |
| 2022-07-11 | 2022-07-07 | 1.585 | 964,484 | +26,497 | 0.22% | 1,528,800 |
| 2022-07-08 | 2022-07-06 | 1.630 | 937,987 | +5,299 | 0.21% | 1,529,279 |
| 2022-07-07 | 2022-07-05 | 1.732 | 932,688 | -70,658 | 0.21% | 1,615,680 |
| 2022-07-05 | 2022-06-30 | 1.721 | 1,003,346 | -12,365 | 0.23% | 1,726,720 |
| 2022-07-04 | 2022-06-29 | 1.812 | 1,015,711 | -8,833 | 0.23% | 1,839,999 |
| 2022-06-30 | 2022-06-28 | 1.868 | 1,024,544 | -45,927 | 0.23% | 1,914,001 |
| 2022-06-29 | 2022-06-27 | 1.778 | 1,070,471 | -146,616 | 0.24% | 1,902,839 |
| 2022-06-28 | 2022-06-24 | 1.981 | 1,217,087 | +17,664 | 0.28% | 2,411,500 |
| 2022-06-27 | 2022-06-23 | 2.151 | 1,199,423 | -30,029 | 0.27% | 2,580,201 |
| 2022-06-24 | 2022-06-22 | 2.185 | 1,229,452 | -717,181 | 0.28% | 2,686,559 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,946,633 | -26,497 | 0.44% | 4,319,840 |
| 2022-06-22 | 2022-06-20 | 2.230 | 1,973,130 | -31,796 | 0.45% | 4,400,981 |
| 2022-06-21 | 2022-06-17 | 2.230 | 2,004,926 | +30,030 | 0.45% | 4,471,900 |
| 2022-06-20 | 2022-06-16 | 2.185 | 1,974,896 | -75,958 | 0.45% | 4,315,480 |
| 2022-06-17 | 2022-06-15 | 2.242 | 2,050,854 | -128,951 | 0.46% | 4,597,561 |
| 2022-06-16 | 2022-06-14 | 2.230 | 2,179,805 | -79,490 | 0.49% | 4,861,960 |
| 2022-06-15 | 2022-06-13 | 2.276 | 2,259,295 | -21,198 | 0.51% | 5,141,579 |
| 2022-06-14 | 2022-06-10 | 2.378 | 2,280,493 | 0.52% | 5,422,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy