History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-10-13 | 2025-10-09 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-10-10 | 2025-10-08 | 0.730 | 35,676,935 | +0 | 7.24% | 26,044,163 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,676,935 | +0 | 7.24% | 25,687,393 |
| 2025-10-08 | 2025-10-03 | 0.760 | 35,676,935 | +0 | 7.24% | 27,114,471 |
| 2025-10-06 | 2025-10-02 | 0.790 | 35,676,935 | +0 | 7.24% | 28,184,779 |
| 2025-10-03 | 2025-09-30 | 0.860 | 35,676,935 | +0 | 7.24% | 30,682,164 |
| 2025-10-02 | 2025-09-29 | 0.720 | 35,676,935 | +0 | 7.24% | 25,687,393 |
| 2025-09-30 | 2025-09-26 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-09-29 | 2025-09-25 | 0.710 | 35,676,935 | +0 | 7.24% | 25,330,624 |
| 2025-09-26 | 2025-09-24 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-09-25 | 2025-09-23 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-09-24 | 2025-09-22 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-09-23 | 2025-09-19 | 0.700 | 35,676,935 | +0 | 7.24% | 24,973,854 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,676,935 | +0 | 7.24% | 25,330,624 |
| 2025-09-19 | 2025-09-17 | 0.730 | 35,676,935 | +0 | 7.24% | 26,044,163 |
| 2025-09-18 | 2025-09-16 | 0.740 | 35,676,935 | +0 | 7.24% | 26,400,932 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,676,935 | +0 | 7.24% | 26,757,701 |
| 2025-09-16 | 2025-09-12 | 0.720 | 35,676,935 | +0 | 7.24% | 25,687,393 |
| 2025-09-15 | 2025-09-11 | 0.760 | 35,676,935 | +0 | 7.24% | 27,114,471 |
| 2025-09-12 | 2025-09-10 | 0.760 | 35,676,935 | +0 | 7.24% | 27,114,471 |
| 2025-09-11 | 2025-09-09 | 0.740 | 35,676,935 | +0 | 7.24% | 26,400,932 |
| 2025-09-10 | 2025-09-08 | 0.750 | 35,676,935 | +0 | 7.24% | 26,757,701 |
| 2025-09-09 | 2025-09-05 | 0.750 | 35,676,935 | +0 | 7.24% | 26,757,701 |
| 2025-09-08 | 2025-09-04 | 0.750 | 35,676,935 | +0 | 7.24% | 26,757,701 |
| 2025-09-05 | 2025-09-03 | 0.760 | 35,676,935 | +0 | 7.24% | 27,114,471 |
| 2025-09-04 | 2025-09-02 | 0.795 | 35,676,935 | +0 | 7.24% | 28,373,657 |
| 2025-09-03 | 2025-09-01 | 0.755 | 35,676,935 | +686,095 | 7.24% | 26,918,597 |
| 2025-09-02 | 2025-08-29 | 0.775 | 34,990,840 | +0 | 7.24% | 27,114,471 |
| 2025-09-01 | 2025-08-28 | 0.775 | 34,990,840 | +0 | 7.14% | 27,114,471 |
| 2025-08-29 | 2025-08-27 | 0.785 | 34,990,840 | +0 | 7.14% | 27,471,240 |
| 2025-08-28 | 2025-08-26 | 0.785 | 34,990,840 | +0 | 7.14% | 27,471,240 |
| 2025-08-27 | 2025-08-25 | 0.775 | 34,990,840 | +0 | 7.14% | 27,114,471 |
| 2025-08-26 | 2025-08-22 | 0.795 | 34,990,840 | +0 | 7.14% | 27,828,009 |
| 2025-08-25 | 2025-08-21 | 0.795 | 34,990,840 | +0 | 7.14% | 27,828,009 |
| 2025-08-22 | 2025-08-20 | 0.765 | 34,990,840 | +0 | 7.14% | 26,757,701 |
| 2025-08-21 | 2025-08-19 | 0.785 | 34,990,840 | +0 | 7.14% | 27,471,240 |
| 2025-08-20 | 2025-08-18 | 0.785 | 34,990,840 | +0 | 7.14% | 27,471,240 |
| 2025-08-19 | 2025-08-15 | 0.795 | 34,990,840 | +0 | 7.14% | 27,828,009 |
| 2025-08-18 | 2025-08-14 | 0.775 | 34,990,840 | +0 | 7.14% | 27,114,471 |
| 2025-08-15 | 2025-08-13 | 0.765 | 34,990,840 | +0 | 7.14% | 26,757,701 |
| 2025-08-14 | 2025-08-12 | 0.765 | 34,990,840 | +0 | 7.14% | 26,757,701 |
| 2025-08-13 | 2025-08-11 | 0.765 | 34,990,840 | +0 | 7.14% | 26,757,701 |
| 2025-08-12 | 2025-08-08 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-08-11 | 2025-08-07 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-08-08 | 2025-08-06 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-08-07 | 2025-08-05 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-08-06 | 2025-08-04 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-08-05 | 2025-08-01 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-08-04 | 2025-07-31 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-08-01 | 2025-07-30 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-07-31 | 2025-07-29 | 0.744 | 34,990,840 | +0 | 7.14% | 26,044,162 |
| 2025-07-30 | 2025-07-28 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-07-29 | 2025-07-25 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-07-28 | 2025-07-24 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-25 | 2025-07-23 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-07-24 | 2025-07-22 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-07-23 | 2025-07-21 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-07-22 | 2025-07-18 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-07-21 | 2025-07-17 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-18 | 2025-07-16 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-17 | 2025-07-15 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-07-16 | 2025-07-14 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-07-15 | 2025-07-11 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-14 | 2025-07-10 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-11 | 2025-07-09 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-07-10 | 2025-07-08 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-07-09 | 2025-07-07 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-08 | 2025-07-04 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-07 | 2025-07-03 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-04 | 2025-07-02 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-07-03 | 2025-06-30 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-07-02 | 2025-06-27 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-06-30 | 2025-06-26 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-06-27 | 2025-06-25 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-06-26 | 2025-06-24 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-06-25 | 2025-06-23 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-06-24 | 2025-06-20 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-06-23 | 2025-06-19 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-06-20 | 2025-06-18 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-06-19 | 2025-06-17 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-06-18 | 2025-06-16 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-06-17 | 2025-06-13 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-06-16 | 2025-06-12 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-06-13 | 2025-06-11 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-06-12 | 2025-06-10 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-06-11 | 2025-06-09 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-06-10 | 2025-06-06 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-06-09 | 2025-06-05 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-06-06 | 2025-06-04 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-06-05 | 2025-06-03 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-06-04 | 2025-06-02 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-06-03 | 2025-05-30 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-06-02 | 2025-05-29 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-05-30 | 2025-05-28 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-05-29 | 2025-05-27 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-05-28 | 2025-05-26 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-05-27 | 2025-05-23 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-05-26 | 2025-05-22 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-05-23 | 2025-05-21 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-05-22 | 2025-05-20 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-05-21 | 2025-05-19 | 0.755 | 34,990,840 | +0 | 7.14% | 26,400,932 |
| 2025-05-20 | 2025-05-16 | 0.755 | 34,990,840 | +0 | 7.14% | 26,400,932 |
| 2025-05-19 | 2025-05-15 | 0.816 | 34,990,840 | +0 | 7.14% | 28,541,548 |
| 2025-05-16 | 2025-05-14 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-05-15 | 2025-05-13 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-05-14 | 2025-05-12 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-05-13 | 2025-05-09 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-05-12 | 2025-05-08 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-05-09 | 2025-05-07 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-05-08 | 2025-05-06 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-05-07 | 2025-05-02 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-05-06 | 2025-04-30 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-05-02 | 2025-04-29 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-04-30 | 2025-04-28 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-04-29 | 2025-04-25 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-04-28 | 2025-04-24 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-25 | 2025-04-23 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-24 | 2025-04-22 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-04-23 | 2025-04-17 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-04-22 | 2025-04-16 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-04-17 | 2025-04-15 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-04-16 | 2025-04-14 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-04-15 | 2025-04-11 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-14 | 2025-04-10 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-04-11 | 2025-04-09 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-04-10 | 2025-04-08 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-04-09 | 2025-04-07 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-08 | 2025-04-03 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-04-07 | 2025-04-02 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-03 | 2025-04-01 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-02 | 2025-03-31 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-04-01 | 2025-03-28 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-03-31 | 2025-03-27 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-03-28 | 2025-03-26 | 0.622 | 34,990,840 | +0 | 7.14% | 21,762,930 |
| 2025-03-27 | 2025-03-25 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-26 | 2025-03-24 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-25 | 2025-03-21 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-24 | 2025-03-20 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-03-21 | 2025-03-19 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-20 | 2025-03-18 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-19 | 2025-03-17 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-03-18 | 2025-03-14 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-17 | 2025-03-13 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-03-14 | 2025-03-12 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-13 | 2025-03-11 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-12 | 2025-03-10 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-11 | 2025-03-07 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-03-10 | 2025-03-06 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-07 | 2025-03-05 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-06 | 2025-03-04 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-05 | 2025-03-03 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-03-04 | 2025-02-28 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-03-03 | 2025-02-27 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-02-28 | 2025-02-26 | 0.642 | 34,990,840 | +0 | 7.14% | 22,476,469 |
| 2025-02-27 | 2025-02-25 | 0.632 | 34,990,840 | +0 | 7.14% | 22,119,700 |
| 2025-02-26 | 2025-02-24 | 0.653 | 34,990,840 | +0 | 7.14% | 22,833,238 |
| 2025-02-25 | 2025-02-21 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-02-24 | 2025-02-20 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-02-21 | 2025-02-19 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-02-20 | 2025-02-18 | 0.663 | 34,990,840 | +0 | 7.14% | 23,190,008 |
| 2025-02-19 | 2025-02-17 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-02-18 | 2025-02-14 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-02-17 | 2025-02-13 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-02-14 | 2025-02-12 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-02-13 | 2025-02-11 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-02-12 | 2025-02-10 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-02-11 | 2025-02-07 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-02-10 | 2025-02-06 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-02-07 | 2025-02-05 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-02-06 | 2025-02-04 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2025-02-05 | 2025-02-03 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-02-04 | 2025-01-28 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-02-03 | 2025-01-24 | 0.693 | 34,990,840 | +0 | 7.14% | 24,260,316 |
| 2025-01-27 | 2025-01-23 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-01-24 | 2025-01-22 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-01-23 | 2025-01-21 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-01-22 | 2025-01-20 | 0.704 | 34,990,840 | +0 | 7.14% | 24,617,085 |
| 2025-01-21 | 2025-01-17 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-01-20 | 2025-01-16 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-01-17 | 2025-01-15 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-01-16 | 2025-01-14 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-01-15 | 2025-01-13 | 0.724 | 34,990,840 | +0 | 7.14% | 25,330,624 |
| 2025-01-14 | 2025-01-10 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2025-01-13 | 2025-01-09 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2025-01-10 | 2025-01-08 | 0.734 | 34,990,840 | +0 | 7.14% | 25,687,393 |
| 2025-01-09 | 2025-01-07 | 0.744 | 34,990,840 | +0 | 7.14% | 26,044,162 |
| 2025-01-08 | 2025-01-06 | 0.755 | 34,990,840 | +0 | 7.14% | 26,400,932 |
| 2025-01-07 | 2025-01-03 | 0.795 | 34,990,840 | +0 | 7.14% | 27,828,009 |
| 2025-01-06 | 2025-01-02 | 0.795 | 34,990,840 | +0 | 7.14% | 27,828,009 |
| 2025-01-03 | 2024-12-31 | 0.805 | 34,990,840 | +0 | 7.14% | 28,184,779 |
| 2025-01-02 | 2024-12-27 | 0.673 | 34,990,840 | +0 | 7.14% | 23,546,777 |
| 2024-12-30 | 2024-12-24 | 0.683 | 34,990,840 | +0 | 7.14% | 23,903,546 |
| 2024-12-27 | 2024-12-20 | 0.714 | 34,990,840 | +0 | 7.14% | 24,973,854 |
| 2024-12-23 | 2024-12-19 | 0.678 | 34,990,840 | +0 | 7.14% | 23,737,803 |
| 2024-12-20 | 2024-12-18 | 0.689 | 34,990,840 | +807,481 | 7.14% | 24,103,000 |
| 2024-12-19 | 2024-12-17 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-12-18 | 2024-12-16 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-12-17 | 2024-12-13 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-12-16 | 2024-12-12 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-12-13 | 2024-12-11 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-12-12 | 2024-12-10 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-12-11 | 2024-12-09 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-12-10 | 2024-12-06 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-12-09 | 2024-12-05 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-12-06 | 2024-12-04 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-12-05 | 2024-12-03 | 0.626 | 34,183,359 | +0 | 7.14% | 21,406,161 |
| 2024-12-04 | 2024-12-02 | 0.626 | 34,183,359 | +0 | 7.14% | 21,406,161 |
| 2024-12-03 | 2024-11-29 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-12-02 | 2024-11-28 | 0.616 | 34,183,359 | +0 | 7.14% | 21,049,392 |
| 2024-11-29 | 2024-11-27 | 0.605 | 34,183,359 | +0 | 7.14% | 20,692,622 |
| 2024-11-28 | 2024-11-26 | 0.595 | 34,183,359 | +0 | 7.14% | 20,335,853 |
| 2024-11-27 | 2024-11-25 | 0.616 | 34,183,359 | +0 | 7.14% | 21,049,392 |
| 2024-11-26 | 2024-11-22 | 0.605 | 34,183,359 | +0 | 7.14% | 20,692,622 |
| 2024-11-25 | 2024-11-21 | 0.605 | 34,183,359 | +0 | 7.14% | 20,692,622 |
| 2024-11-22 | 2024-11-20 | 0.584 | 34,183,359 | +0 | 7.14% | 19,979,084 |
| 2024-11-21 | 2024-11-19 | 0.584 | 34,183,359 | +0 | 7.14% | 19,979,084 |
| 2024-11-20 | 2024-11-18 | 0.584 | 34,183,359 | +0 | 7.14% | 19,979,084 |
| 2024-11-19 | 2024-11-15 | 0.584 | 34,183,359 | +0 | 7.14% | 19,979,084 |
| 2024-11-18 | 2024-11-14 | 0.584 | 34,183,359 | +0 | 7.14% | 19,979,084 |
| 2024-11-15 | 2024-11-13 | 0.595 | 34,183,359 | +0 | 7.14% | 20,335,853 |
| 2024-11-14 | 2024-11-12 | 0.605 | 34,183,359 | +0 | 7.14% | 20,692,622 |
| 2024-11-13 | 2024-11-11 | 0.616 | 34,183,359 | +0 | 7.14% | 21,049,392 |
| 2024-11-12 | 2024-11-08 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-11-11 | 2024-11-07 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-11-08 | 2024-11-06 | 0.626 | 34,183,359 | +0 | 7.14% | 21,406,161 |
| 2024-11-07 | 2024-11-05 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-11-06 | 2024-11-04 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-11-05 | 2024-11-01 | 0.637 | 34,183,359 | +0 | 7.14% | 21,762,930 |
| 2024-11-04 | 2024-10-31 | 0.626 | 34,183,359 | +0 | 7.14% | 21,406,161 |
| 2024-11-01 | 2024-10-30 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-10-31 | 2024-10-29 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-10-30 | 2024-10-28 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-10-29 | 2024-10-25 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-10-28 | 2024-10-24 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-10-25 | 2024-10-23 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-24 | 2024-10-22 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-10-23 | 2024-10-21 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-22 | 2024-10-18 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-21 | 2024-10-17 | 0.689 | 34,183,359 | +0 | 7.14% | 23,546,777 |
| 2024-10-18 | 2024-10-16 | 0.689 | 34,183,359 | +0 | 7.14% | 23,546,777 |
| 2024-10-17 | 2024-10-15 | 0.689 | 34,183,359 | +0 | 7.14% | 23,546,777 |
| 2024-10-16 | 2024-10-14 | 0.689 | 34,183,359 | +0 | 7.14% | 23,546,777 |
| 2024-10-15 | 2024-10-10 | 0.689 | 34,183,359 | +0 | 7.14% | 23,546,777 |
| 2024-10-14 | 2024-10-09 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-10 | 2024-10-08 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-09 | 2024-10-07 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-08 | 2024-10-04 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-07 | 2024-10-03 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-04 | 2024-10-02 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-10-03 | 2024-09-30 | 0.710 | 34,183,359 | +0 | 7.14% | 24,260,316 |
| 2024-10-02 | 2024-09-27 | 0.678 | 34,183,359 | +0 | 7.14% | 23,190,008 |
| 2024-09-30 | 2024-09-26 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-27 | 2024-09-25 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-26 | 2024-09-24 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-25 | 2024-09-23 | 0.658 | 34,183,359 | +0 | 7.14% | 22,476,469 |
| 2024-09-24 | 2024-09-20 | 0.658 | 34,183,359 | +0 | 7.14% | 22,476,469 |
| 2024-09-23 | 2024-09-19 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-20 | 2024-09-17 | 0.658 | 34,183,359 | +0 | 7.14% | 22,476,469 |
| 2024-09-19 | 2024-09-16 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-17 | 2024-09-13 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-16 | 2024-09-12 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-13 | 2024-09-11 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-12 | 2024-09-10 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-11 | 2024-09-09 | 0.647 | 34,183,359 | +0 | 7.14% | 22,119,700 |
| 2024-09-10 | 2024-09-05 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-09 | 2024-09-04 | 0.668 | 34,183,359 | +0 | 7.14% | 22,833,238 |
| 2024-09-05 | 2024-09-03 | 0.722 | 34,183,359 | +0 | 7.14% | 24,668,052 |
| 2024-09-04 | 2024-09-02 | 0.678 | 34,183,359 | +1,553,789 | 7.14% | 23,173,019 |
| 2024-09-03 | 2024-08-30 | 0.667 | 32,629,570 | +0 | 7.14% | 21,762,930 |
| 2024-09-02 | 2024-08-29 | 0.667 | 32,629,570 | +0 | 7.14% | 21,762,930 |
| 2024-08-30 | 2024-08-28 | 0.634 | 32,629,570 | +0 | 7.14% | 20,692,622 |
| 2024-08-29 | 2024-08-27 | 0.634 | 32,629,570 | +0 | 7.17% | 20,692,622 |
| 2024-08-28 | 2024-08-26 | 0.634 | 32,629,570 | +0 | 7.17% | 20,692,622 |
| 2024-08-27 | 2024-08-23 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-26 | 2024-08-22 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-08-23 | 2024-08-21 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-08-22 | 2024-08-20 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-08-21 | 2024-08-19 | 0.711 | 32,629,570 | +0 | 7.17% | 23,190,008 |
| 2024-08-20 | 2024-08-16 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-08-19 | 2024-08-15 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-16 | 2024-08-14 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-15 | 2024-08-13 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-14 | 2024-08-12 | 0.656 | 32,629,570 | +0 | 7.17% | 21,406,161 |
| 2024-08-13 | 2024-08-09 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-08-12 | 2024-08-08 | 0.656 | 32,629,570 | +0 | 7.17% | 21,406,161 |
| 2024-08-09 | 2024-08-07 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-08 | 2024-08-06 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-07 | 2024-08-05 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-06 | 2024-08-02 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-08-05 | 2024-08-01 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-08-02 | 2024-07-31 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-08-01 | 2024-07-30 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-07-31 | 2024-07-29 | 0.667 | 32,629,570 | +0 | 7.17% | 21,762,930 |
| 2024-07-30 | 2024-07-26 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-07-29 | 2024-07-25 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-07-26 | 2024-07-24 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-07-25 | 2024-07-23 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-07-24 | 2024-07-22 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-07-23 | 2024-07-19 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-07-22 | 2024-07-18 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-07-19 | 2024-07-17 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-07-18 | 2024-07-16 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-07-17 | 2024-07-15 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-07-16 | 2024-07-12 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-07-15 | 2024-07-11 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-07-12 | 2024-07-10 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-07-11 | 2024-07-09 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-07-10 | 2024-07-08 | 0.711 | 32,629,570 | +0 | 7.17% | 23,190,008 |
| 2024-07-09 | 2024-07-05 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-07-08 | 2024-07-04 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-07-05 | 2024-07-03 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-07-04 | 2024-07-02 | 0.776 | 32,629,570 | +0 | 7.17% | 25,330,624 |
| 2024-07-03 | 2024-06-28 | 0.820 | 32,629,570 | +0 | 7.17% | 26,757,701 |
| 2024-07-02 | 2024-06-27 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-06-28 | 2024-06-26 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-06-27 | 2024-06-25 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-06-26 | 2024-06-24 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-06-25 | 2024-06-21 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-06-24 | 2024-06-20 | 0.733 | 32,629,570 | +0 | 7.17% | 23,903,546 |
| 2024-06-21 | 2024-06-19 | 0.776 | 32,629,570 | +0 | 7.17% | 25,330,624 |
| 2024-06-20 | 2024-06-18 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-06-19 | 2024-06-17 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-06-18 | 2024-06-14 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-06-17 | 2024-06-13 | 0.754 | 32,629,570 | +0 | 7.17% | 24,617,085 |
| 2024-06-14 | 2024-06-12 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-06-13 | 2024-06-11 | 0.776 | 32,629,570 | +0 | 7.17% | 25,330,624 |
| 2024-06-12 | 2024-06-07 | 0.765 | 32,629,570 | +0 | 7.17% | 24,973,854 |
| 2024-06-11 | 2024-06-06 | 0.787 | 32,629,570 | +0 | 7.17% | 25,687,393 |
| 2024-06-07 | 2024-06-05 | 0.809 | 32,629,570 | +0 | 7.17% | 26,400,932 |
| 2024-06-06 | 2024-06-04 | 0.798 | 32,629,570 | +0 | 7.17% | 26,044,162 |
| 2024-06-05 | 2024-06-03 | 0.798 | 32,629,570 | +0 | 7.17% | 26,044,162 |
| 2024-06-04 | 2024-05-31 | 0.875 | 32,629,570 | +0 | 7.17% | 28,541,548 |
| 2024-06-03 | 2024-05-30 | 0.864 | 32,629,570 | +0 | 7.17% | 28,184,779 |
| 2024-05-31 | 2024-05-29 | 0.875 | 32,629,570 | +0 | 7.17% | 28,541,548 |
| 2024-05-30 | 2024-05-28 | 0.853 | 32,629,570 | +0 | 7.17% | 27,828,009 |
| 2024-05-29 | 2024-05-27 | 0.929 | 32,629,570 | +0 | 7.17% | 30,325,395 |
| 2024-05-28 | 2024-05-24 | 0.831 | 32,629,570 | +0 | 7.17% | 27,114,471 |
| 2024-05-27 | 2024-05-23 | 0.897 | 32,629,570 | +0 | 7.17% | 29,255,087 |
| 2024-05-24 | 2024-05-22 | 0.842 | 32,629,570 | +0 | 7.17% | 27,471,240 |
| 2024-05-23 | 2024-05-21 | 0.875 | 32,629,570 | +0 | 7.17% | 28,541,548 |
| 2024-05-22 | 2024-05-20 | 0.809 | 32,629,570 | +0 | 7.17% | 26,400,932 |
| 2024-05-21 | 2024-05-17 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-05-20 | 2024-05-16 | 0.733 | 32,629,570 | +0 | 7.17% | 23,903,546 |
| 2024-05-17 | 2024-05-14 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-05-16 | 2024-05-13 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-05-14 | 2024-05-10 | 0.711 | 32,629,570 | +0 | 7.17% | 23,190,008 |
| 2024-05-13 | 2024-05-09 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-05-10 | 2024-05-08 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-05-09 | 2024-05-07 | 0.711 | 32,629,570 | +0 | 7.17% | 23,190,008 |
| 2024-05-08 | 2024-05-06 | 0.733 | 32,629,570 | +0 | 7.17% | 23,903,546 |
| 2024-05-07 | 2024-05-03 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-05-06 | 2024-05-02 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-05-03 | 2024-04-30 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-05-02 | 2024-04-29 | 0.733 | 32,629,570 | +0 | 7.17% | 23,903,546 |
| 2024-04-30 | 2024-04-26 | 0.733 | 32,629,570 | +0 | 7.17% | 23,903,546 |
| 2024-04-29 | 2024-04-25 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-26 | 2024-04-24 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-25 | 2024-04-23 | 0.744 | 32,629,570 | +0 | 7.17% | 24,260,316 |
| 2024-04-24 | 2024-04-22 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-23 | 2024-04-19 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-22 | 2024-04-18 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-19 | 2024-04-17 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-18 | 2024-04-16 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-17 | 2024-04-15 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-16 | 2024-04-12 | 0.711 | 32,629,570 | +0 | 7.17% | 23,190,008 |
| 2024-04-15 | 2024-04-11 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-12 | 2024-04-10 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-11 | 2024-04-09 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-10 | 2024-04-08 | 0.722 | 32,629,570 | +0 | 7.17% | 23,546,777 |
| 2024-04-09 | 2024-04-05 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-04-08 | 2024-04-03 | 0.678 | 32,629,570 | +0 | 7.17% | 22,119,700 |
| 2024-04-05 | 2024-04-02 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-04-03 | 2024-03-28 | 0.689 | 32,629,570 | +0 | 7.17% | 22,476,469 |
| 2024-04-02 | 2024-03-27 | 0.700 | 32,629,570 | +0 | 7.17% | 22,833,238 |
| 2024-03-28 | 2024-03-26 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-03-27 | 2024-03-25 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-03-26 | 2024-03-22 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-03-25 | 2024-03-21 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-03-22 | 2024-03-20 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-03-21 | 2024-03-19 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-03-20 | 2024-03-18 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-03-19 | 2024-03-15 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-03-18 | 2024-03-14 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-03-15 | 2024-03-13 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2024-03-14 | 2024-03-12 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2024-03-13 | 2024-03-11 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-03-12 | 2024-03-08 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-03-11 | 2024-03-07 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-03-08 | 2024-03-06 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-03-07 | 2024-03-05 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-03-06 | 2024-03-04 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2024-03-05 | 2024-03-01 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2024-03-04 | 2024-02-29 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-03-01 | 2024-02-28 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-29 | 2024-02-27 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-02-28 | 2024-02-26 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-27 | 2024-02-23 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-26 | 2024-02-22 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-23 | 2024-02-21 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-22 | 2024-02-20 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2024-02-21 | 2024-02-19 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-02-20 | 2024-02-16 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-02-19 | 2024-02-15 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-02-16 | 2024-02-14 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-02-15 | 2024-02-09 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-02-14 | 2024-02-07 | 0.667 | 32,629,570 | +0 | 7.14% | 21,762,930 |
| 2024-02-08 | 2024-02-06 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-02-07 | 2024-02-05 | 0.667 | 32,629,570 | +0 | 7.14% | 21,762,930 |
| 2024-02-06 | 2024-02-02 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2024-02-05 | 2024-02-01 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-02-02 | 2024-01-31 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-02-01 | 2024-01-30 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-31 | 2024-01-29 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-01-30 | 2024-01-26 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-29 | 2024-01-25 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-26 | 2024-01-24 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-01-25 | 2024-01-23 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-01-24 | 2024-01-22 | 0.678 | 32,629,570 | +0 | 7.14% | 22,119,700 |
| 2024-01-23 | 2024-01-19 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-22 | 2024-01-18 | 0.678 | 32,629,570 | +0 | 7.14% | 22,119,700 |
| 2024-01-19 | 2024-01-17 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-18 | 2024-01-16 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-17 | 2024-01-15 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-16 | 2024-01-12 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2024-01-15 | 2024-01-11 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-01-12 | 2024-01-10 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2024-01-11 | 2024-01-09 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2024-01-10 | 2024-01-08 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2024-01-09 | 2024-01-05 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-08 | 2024-01-04 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-05 | 2024-01-03 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2024-01-04 | 2024-01-02 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2024-01-03 | 2023-12-29 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2024-01-02 | 2023-12-28 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-12-29 | 2023-12-27 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-12-28 | 2023-12-22 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2023-12-27 | 2023-12-21 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2023-12-22 | 2023-12-20 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-12-21 | 2023-12-19 | 0.678 | 32,629,570 | +0 | 7.14% | 22,119,700 |
| 2023-12-20 | 2023-12-18 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2023-12-19 | 2023-12-15 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2023-12-18 | 2023-12-14 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2023-12-15 | 2023-12-13 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-12-14 | 2023-12-12 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-12-13 | 2023-12-11 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-12-12 | 2023-12-08 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2023-12-11 | 2023-12-07 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-12-08 | 2023-12-06 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-12-07 | 2023-12-05 | 0.678 | 32,629,570 | +0 | 7.14% | 22,119,700 |
| 2023-12-06 | 2023-12-04 | 0.678 | 32,629,570 | +0 | 7.14% | 22,119,700 |
| 2023-12-05 | 2023-12-01 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2023-12-04 | 2023-11-30 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2023-12-01 | 2023-11-29 | 0.689 | 32,629,570 | +0 | 7.14% | 22,476,469 |
| 2023-11-30 | 2023-11-28 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-11-29 | 2023-11-27 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-11-28 | 2023-11-24 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-27 | 2023-11-23 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-24 | 2023-11-22 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-23 | 2023-11-21 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-22 | 2023-11-20 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-11-21 | 2023-11-17 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-20 | 2023-11-16 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-17 | 2023-11-15 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-11-16 | 2023-11-14 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-11-15 | 2023-11-13 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-11-14 | 2023-11-10 | 0.700 | 32,629,570 | +0 | 7.14% | 22,833,238 |
| 2023-11-13 | 2023-11-09 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-11-10 | 2023-11-08 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-11-09 | 2023-11-07 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-08 | 2023-11-06 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-07 | 2023-11-03 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-11-06 | 2023-11-02 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-11-03 | 2023-11-01 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-11-02 | 2023-10-31 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-11-01 | 2023-10-30 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-31 | 2023-10-27 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-30 | 2023-10-26 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-27 | 2023-10-25 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-26 | 2023-10-24 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-25 | 2023-10-20 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-24 | 2023-10-19 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-20 | 2023-10-18 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-10-19 | 2023-10-17 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-18 | 2023-10-16 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-10-17 | 2023-10-13 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-16 | 2023-10-12 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-10-13 | 2023-10-11 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-10-12 | 2023-10-10 | 0.776 | 32,629,570 | +0 | 7.14% | 25,330,624 |
| 2023-10-11 | 2023-10-09 | 0.787 | 32,629,570 | +0 | 7.14% | 25,687,393 |
| 2023-10-10 | 2023-10-06 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-10-09 | 2023-10-05 | 0.787 | 32,629,570 | +0 | 7.14% | 25,687,393 |
| 2023-10-06 | 2023-10-04 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-05 | 2023-10-03 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-10-04 | 2023-09-29 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-10-03 | 2023-09-28 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-29 | 2023-09-27 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-09-28 | 2023-09-26 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-27 | 2023-09-25 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-26 | 2023-09-22 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-25 | 2023-09-21 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-09-22 | 2023-09-20 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-09-21 | 2023-09-19 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-20 | 2023-09-18 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-09-19 | 2023-09-15 | 0.744 | 32,629,570 | +0 | 7.14% | 24,260,316 |
| 2023-09-18 | 2023-09-14 | 0.754 | 32,629,570 | +0 | 7.14% | 24,617,085 |
| 2023-09-15 | 2023-09-13 | 0.711 | 32,629,570 | +0 | 7.14% | 23,190,008 |
| 2023-09-14 | 2023-09-12 | 0.722 | 32,629,570 | +0 | 7.14% | 23,546,777 |
| 2023-09-13 | 2023-09-11 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-09-12 | 2023-09-07 | 0.733 | 32,629,570 | +0 | 7.14% | 23,903,546 |
| 2023-09-11 | 2023-09-06 | 0.765 | 32,629,570 | +0 | 7.14% | 24,973,854 |
| 2023-09-07 | 2023-09-05 | 0.776 | 32,629,570 | +0 | 7.14% | 25,330,624 |
| 2023-09-06 | 2023-09-04 | 0.793 | 32,629,570 | +0 | 7.14% | 25,860,500 |
| 2023-09-05 | 2023-08-31 | 0.804 | 32,629,570 | +1,118,728 | 7.14% | 26,229,936 |
| 2023-09-04 | 2023-08-30 | 0.793 | 31,510,842 | +0 | 7.14% | 24,973,855 |
| 2023-08-31 | 2023-08-29 | 0.793 | 31,510,842 | +0 | 7.14% | 24,973,855 |
| 2023-08-30 | 2023-08-28 | 0.781 | 31,510,842 | +0 | 7.14% | 24,617,085 |
| 2023-08-29 | 2023-08-25 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-08-28 | 2023-08-24 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-08-25 | 2023-08-23 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-08-24 | 2023-08-22 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-08-23 | 2023-08-21 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-08-22 | 2023-08-18 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-08-21 | 2023-08-17 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-08-18 | 2023-08-16 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-08-17 | 2023-08-15 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-08-16 | 2023-08-14 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-08-15 | 2023-08-11 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-08-14 | 2023-08-10 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-08-11 | 2023-08-09 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-08-10 | 2023-08-08 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-08-09 | 2023-08-07 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-08-08 | 2023-08-04 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-08-07 | 2023-08-03 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-08-04 | 2023-08-02 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-08-03 | 2023-08-01 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-08-02 | 2023-07-31 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-08-01 | 2023-07-28 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-31 | 2023-07-27 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-28 | 2023-07-26 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-27 | 2023-07-25 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-26 | 2023-07-24 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-07-25 | 2023-07-21 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-07-24 | 2023-07-20 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-07-21 | 2023-07-19 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-07-20 | 2023-07-18 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-07-19 | 2023-07-14 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-07-18 | 2023-07-13 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-14 | 2023-07-12 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-13 | 2023-07-11 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-07-12 | 2023-07-10 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-11 | 2023-07-07 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-07-10 | 2023-07-06 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-07 | 2023-07-05 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-07-06 | 2023-07-04 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-07-05 | 2023-07-03 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-07-04 | 2023-06-30 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-07-03 | 2023-06-29 | 0.928 | 31,510,842 | +0 | 7.14% | 29,255,087 |
| 2023-06-30 | 2023-06-28 | 0.940 | 31,510,842 | +0 | 7.14% | 29,611,856 |
| 2023-06-29 | 2023-06-27 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-06-28 | 2023-06-26 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-06-27 | 2023-06-23 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-26 | 2023-06-21 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-06-23 | 2023-06-20 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-21 | 2023-06-19 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-20 | 2023-06-16 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-06-19 | 2023-06-15 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-16 | 2023-06-14 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-15 | 2023-06-13 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-06-14 | 2023-06-12 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-06-13 | 2023-06-09 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-06-12 | 2023-06-08 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-06-09 | 2023-06-07 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-06-08 | 2023-06-06 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-07 | 2023-06-05 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-06-06 | 2023-06-02 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-06-05 | 2023-06-01 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-06-02 | 2023-05-31 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-06-01 | 2023-05-30 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-05-31 | 2023-05-29 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-05-30 | 2023-05-25 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-05-29 | 2023-05-24 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-05-25 | 2023-05-23 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-05-24 | 2023-05-22 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-05-23 | 2023-05-19 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-05-22 | 2023-05-18 | 0.894 | 31,510,842 | +0 | 7.14% | 28,184,779 |
| 2023-05-19 | 2023-05-17 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-05-18 | 2023-05-16 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-05-17 | 2023-05-15 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-05-16 | 2023-05-12 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-05-15 | 2023-05-11 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-05-12 | 2023-05-10 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-05-11 | 2023-05-09 | 0.962 | 31,510,842 | +0 | 7.14% | 30,325,395 |
| 2023-05-10 | 2023-05-08 | 0.928 | 31,510,842 | +0 | 7.14% | 29,255,087 |
| 2023-05-09 | 2023-05-05 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-05-08 | 2023-05-04 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-05-05 | 2023-05-03 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-05-04 | 2023-05-02 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-05-03 | 2023-04-28 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-05-02 | 2023-04-27 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-04-28 | 2023-04-26 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-04-27 | 2023-04-25 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-04-26 | 2023-04-24 | 0.815 | 31,510,842 | +0 | 7.14% | 25,687,393 |
| 2023-04-25 | 2023-04-21 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-04-24 | 2023-04-20 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-04-21 | 2023-04-19 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-04-20 | 2023-04-18 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-04-19 | 2023-04-17 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-04-18 | 2023-04-14 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-04-17 | 2023-04-13 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-04-14 | 2023-04-12 | 0.883 | 31,510,842 | +0 | 7.14% | 27,828,009 |
| 2023-04-13 | 2023-04-11 | 0.793 | 31,510,842 | +0 | 7.14% | 24,973,855 |
| 2023-04-12 | 2023-04-06 | 0.793 | 31,510,842 | +0 | 7.14% | 24,973,855 |
| 2023-04-11 | 2023-04-04 | 0.793 | 31,510,842 | +0 | 7.14% | 24,973,855 |
| 2023-04-06 | 2023-04-03 | 0.827 | 31,510,842 | +0 | 7.14% | 26,044,163 |
| 2023-04-04 | 2023-03-31 | 0.815 | 31,510,842 | +0 | 7.14% | 25,687,393 |
| 2023-04-03 | 2023-03-30 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-03-31 | 2023-03-29 | 0.804 | 31,510,842 | +0 | 7.14% | 25,330,624 |
| 2023-03-30 | 2023-03-28 | 0.815 | 31,510,842 | +0 | 7.14% | 25,687,393 |
| 2023-03-29 | 2023-03-27 | 0.815 | 31,510,842 | +0 | 7.14% | 25,687,393 |
| 2023-03-28 | 2023-03-24 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-03-27 | 2023-03-23 | 0.815 | 31,510,842 | +0 | 7.14% | 25,687,393 |
| 2023-03-24 | 2023-03-22 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-03-23 | 2023-03-21 | 0.838 | 31,510,842 | +0 | 7.14% | 26,400,932 |
| 2023-03-22 | 2023-03-20 | 0.849 | 31,510,842 | +0 | 7.14% | 26,757,701 |
| 2023-03-21 | 2023-03-17 | 0.860 | 31,510,842 | +0 | 7.14% | 27,114,471 |
| 2023-03-20 | 2023-03-16 | 0.872 | 31,510,842 | +0 | 7.14% | 27,471,240 |
| 2023-03-17 | 2023-03-15 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-03-16 | 2023-03-14 | 0.917 | 31,510,842 | +0 | 7.14% | 28,898,317 |
| 2023-03-15 | 2023-03-13 | 0.906 | 31,510,842 | +0 | 7.14% | 28,541,548 |
| 2023-03-14 | 2023-03-10 | 0.962 | 31,510,842 | +0 | 7.14% | 30,325,395 |
| 2023-03-13 | 2023-03-09 | 0.962 | 31,510,842 | +0 | 7.14% | 30,325,395 |
| 2023-03-10 | 2023-03-08 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-03-09 | 2023-03-07 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-03-08 | 2023-03-06 | 0.974 | 31,510,842 | +0 | 7.14% | 30,682,164 |
| 2023-03-07 | 2023-03-03 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-03-06 | 2023-03-02 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-03-03 | 2023-03-01 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-03-02 | 2023-02-28 | 0.962 | 31,510,842 | +0 | 7.14% | 30,325,395 |
| 2023-03-01 | 2023-02-27 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-02-28 | 2023-02-24 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-02-27 | 2023-02-23 | 0.974 | 31,510,842 | +0 | 7.14% | 30,682,164 |
| 2023-02-24 | 2023-02-22 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-23 | 2023-02-21 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-22 | 2023-02-20 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-21 | 2023-02-17 | 0.985 | 31,510,842 | +0 | 7.14% | 31,038,933 |
| 2023-02-20 | 2023-02-16 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-17 | 2023-02-15 | 0.996 | 31,510,842 | +0 | 7.14% | 31,395,703 |
| 2023-02-16 | 2023-02-14 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-15 | 2023-02-13 | 1.019 | 31,510,842 | +0 | 7.14% | 32,109,242 |
| 2023-02-14 | 2023-02-10 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-02-13 | 2023-02-09 | 1.019 | 31,510,842 | +0 | 7.14% | 32,109,242 |
| 2023-02-10 | 2023-02-08 | 1.019 | 31,510,842 | +0 | 7.14% | 32,109,242 |
| 2023-02-09 | 2023-02-07 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-02-08 | 2023-02-06 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-02-07 | 2023-02-03 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-02-06 | 2023-02-02 | 1.019 | 31,510,842 | +0 | 7.14% | 32,109,242 |
| 2023-02-03 | 2023-02-01 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-02-02 | 2023-01-31 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-02-01 | 2023-01-30 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2023-01-31 | 2023-01-27 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-01-30 | 2023-01-26 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-01-27 | 2023-01-20 | 1.030 | 31,510,842 | +0 | 7.14% | 32,466,011 |
| 2023-01-26 | 2023-01-19 | 0.996 | 31,510,842 | +0 | 7.14% | 31,395,703 |
| 2023-01-20 | 2023-01-18 | 1.019 | 31,510,842 | +0 | 7.14% | 32,109,242 |
| 2023-01-19 | 2023-01-17 | 0.996 | 31,510,842 | +0 | 7.14% | 31,395,703 |
| 2023-01-18 | 2023-01-16 | 1.030 | 31,510,842 | +0 | 7.14% | 32,466,011 |
| 2023-01-17 | 2023-01-13 | 1.030 | 31,510,842 | +0 | 7.14% | 32,466,011 |
| 2023-01-16 | 2023-01-12 | 1.064 | 31,510,842 | +0 | 7.14% | 33,536,319 |
| 2023-01-13 | 2023-01-11 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-01-12 | 2023-01-10 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-01-11 | 2023-01-09 | 1.064 | 31,510,842 | +0 | 7.14% | 33,536,319 |
| 2023-01-10 | 2023-01-06 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-01-09 | 2023-01-05 | 1.042 | 31,510,842 | +0 | 7.14% | 32,822,780 |
| 2023-01-06 | 2023-01-04 | 1.053 | 31,510,842 | +0 | 7.14% | 33,179,550 |
| 2023-01-05 | 2023-01-03 | 1.144 | 31,510,842 | +0 | 7.14% | 36,033,704 |
| 2023-01-04 | 2022-12-30 | 1.155 | 31,510,842 | +0 | 7.14% | 36,390,474 |
| 2023-01-03 | 2022-12-29 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2022-12-30 | 2022-12-28 | 1.030 | 31,510,842 | +0 | 7.14% | 32,466,011 |
| 2022-12-29 | 2022-12-23 | 1.008 | 31,510,842 | +0 | 7.14% | 31,752,472 |
| 2022-12-28 | 2022-12-22 | 0.996 | 31,510,842 | +0 | 7.14% | 31,395,703 |
| 2022-12-23 | 2022-12-21 | 0.996 | 31,510,842 | +0 | 7.14% | 31,395,703 |
| 2022-12-22 | 2022-12-20 | 0.996 | 31,510,842 | +31,510,842 | 7.14% | 31,395,703 |
| 2022-08-09 | 2022-08-05 | 1.846 | 0 | -3,533 | ||
| 2022-08-08 | 2022-08-04 | 1.812 | 3,533 | +3,533 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 2.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy