History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 412,000 | +0 | 0.08% | 288,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 412,000 | +0 | 0.08% | 288,400 |
| 2025-10-10 | 2025-10-08 | 0.730 | 412,000 | +0 | 0.08% | 300,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 412,000 | +64,000 | 0.08% | 296,640 |
| 2025-10-08 | 2025-10-03 | 0.760 | 348,000 | -64,000 | 0.07% | 264,480 |
| 2025-10-06 | 2025-10-02 | 0.790 | 412,000 | +64,000 | 0.08% | 325,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 348,000 | -16,000 | 0.07% | 299,280 |
| 2025-09-22 | 2025-09-18 | 0.710 | 364,000 | +6,000 | 0.07% | 258,440 |
| 2025-09-18 | 2025-09-16 | 0.740 | 358,000 | -64,000 | 0.07% | 264,920 |
| 2025-09-17 | 2025-09-15 | 0.750 | 422,000 | +64,000 | 0.09% | 316,500 |
| 2025-09-16 | 2025-09-12 | 0.720 | 358,000 | -64,000 | 0.07% | 257,760 |
| 2025-09-15 | 2025-09-11 | 0.760 | 422,000 | +64,000 | 0.09% | 320,720 |
| 2025-09-12 | 2025-09-10 | 0.760 | 358,000 | -64,000 | 0.07% | 272,080 |
| 2025-09-11 | 2025-09-09 | 0.740 | 422,000 | +64,000 | 0.09% | 312,280 |
| 2025-09-10 | 2025-09-08 | 0.750 | 358,000 | -64,000 | 0.07% | 268,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 422,000 | +64,000 | 0.09% | 316,500 |
| 2025-09-08 | 2025-09-04 | 0.750 | 358,000 | -64,000 | 0.07% | 268,500 |
| 2025-09-05 | 2025-09-03 | 0.760 | 422,000 | -2,000 | 0.09% | 320,720 |
| 2025-09-04 | 2025-09-02 | 0.795 | 424,000 | +64,000 | 0.09% | 337,205 |
| 2025-09-03 | 2025-09-01 | 0.755 | 360,000 | -57,808 | 0.07% | 271,624 |
| 2025-09-02 | 2025-08-29 | 0.775 | 417,808 | +62,770 | 0.09% | 323,760 |
| 2025-09-01 | 2025-08-28 | 0.775 | 355,038 | -1,962 | 0.07% | 275,120 |
| 2025-08-29 | 2025-08-27 | 0.785 | 357,000 | -62,769 | 0.07% | 280,280 |
| 2025-08-28 | 2025-08-26 | 0.785 | 419,769 | +3,923 | 0.09% | 329,560 |
| 2025-08-27 | 2025-08-25 | 0.775 | 415,846 | +58,846 | 0.08% | 322,240 |
| 2025-08-25 | 2025-08-21 | 0.795 | 357,000 | -5,885 | 0.07% | 283,920 |
| 2025-08-22 | 2025-08-20 | 0.765 | 362,885 | -70,615 | 0.07% | 277,500 |
| 2025-08-21 | 2025-08-19 | 0.785 | 433,500 | +70,615 | 0.09% | 340,340 |
| 2025-08-20 | 2025-08-18 | 0.785 | 362,885 | -60,807 | 0.07% | 284,900 |
| 2025-08-19 | 2025-08-15 | 0.795 | 423,692 | +60,807 | 0.09% | 336,960 |
| 2025-08-15 | 2025-08-13 | 0.765 | 362,885 | -5,884 | 0.07% | 277,500 |
| 2025-08-13 | 2025-08-11 | 0.765 | 368,769 | -60,808 | 0.08% | 282,000 |
| 2025-08-12 | 2025-08-08 | 0.734 | 429,577 | +60,808 | 0.09% | 315,360 |
| 2025-08-11 | 2025-08-07 | 0.724 | 368,769 | -60,808 | 0.08% | 266,960 |
| 2025-08-08 | 2025-08-06 | 0.734 | 429,577 | +11,769 | 0.09% | 315,360 |
| 2025-08-07 | 2025-08-05 | 0.734 | 417,808 | +49,039 | 0.09% | 306,720 |
| 2025-08-06 | 2025-08-04 | 0.724 | 368,769 | +7,846 | 0.08% | 266,960 |
| 2025-08-04 | 2025-07-31 | 0.714 | 360,923 | -54,923 | 0.07% | 257,600 |
| 2025-08-01 | 2025-07-30 | 0.724 | 415,846 | +54,923 | 0.08% | 301,040 |
| 2025-07-30 | 2025-07-28 | 0.734 | 360,923 | -45,115 | 0.07% | 264,960 |
| 2025-07-29 | 2025-07-25 | 0.734 | 406,038 | +45,115 | 0.08% | 298,080 |
| 2025-07-28 | 2025-07-24 | 0.693 | 360,923 | -45,115 | 0.07% | 250,240 |
| 2025-07-25 | 2025-07-23 | 0.704 | 406,038 | +45,115 | 0.08% | 285,660 |
| 2025-07-24 | 2025-07-22 | 0.714 | 360,923 | -45,115 | 0.07% | 257,600 |
| 2025-07-23 | 2025-07-21 | 0.683 | 406,038 | +45,115 | 0.08% | 277,380 |
| 2025-07-22 | 2025-07-18 | 0.704 | 360,923 | -64,731 | 0.07% | 253,920 |
| 2025-07-21 | 2025-07-17 | 0.693 | 425,654 | +64,731 | 0.09% | 295,120 |
| 2025-07-03 | 2025-06-30 | 0.693 | 360,923 | +7,846 | 0.07% | 250,240 |
| 2025-06-27 | 2025-06-25 | 0.704 | 353,077 | -64,731 | 0.07% | 248,400 |
| 2025-06-26 | 2025-06-24 | 0.693 | 417,808 | +64,731 | 0.09% | 289,680 |
| 2025-06-24 | 2025-06-20 | 0.683 | 353,077 | -47,077 | 0.07% | 241,200 |
| 2025-06-23 | 2025-06-19 | 0.673 | 400,154 | +47,077 | 0.08% | 269,280 |
| 2025-06-19 | 2025-06-17 | 0.673 | 353,077 | -64,731 | 0.07% | 237,600 |
| 2025-06-18 | 2025-06-16 | 0.714 | 417,808 | +64,731 | 0.09% | 298,200 |
| 2025-06-13 | 2025-06-11 | 0.663 | 353,077 | -64,731 | 0.07% | 234,000 |
| 2025-06-12 | 2025-06-10 | 0.663 | 417,808 | +64,731 | 0.09% | 276,900 |
| 2025-06-11 | 2025-06-09 | 0.653 | 353,077 | -64,731 | 0.07% | 230,400 |
| 2025-06-10 | 2025-06-06 | 0.663 | 417,808 | +64,731 | 0.09% | 276,900 |
| 2025-06-09 | 2025-06-05 | 0.663 | 353,077 | -64,731 | 0.07% | 234,000 |
| 2025-06-06 | 2025-06-04 | 0.642 | 417,808 | +64,731 | 0.09% | 268,380 |
| 2025-06-05 | 2025-06-03 | 0.653 | 353,077 | -64,731 | 0.07% | 230,400 |
| 2025-06-04 | 2025-06-02 | 0.642 | 417,808 | +64,731 | 0.09% | 268,380 |
| 2025-05-30 | 2025-05-28 | 0.663 | 353,077 | +11,769 | 0.07% | 234,000 |
| 2025-05-29 | 2025-05-27 | 0.683 | 341,308 | -64,730 | 0.07% | 233,160 |
| 2025-05-28 | 2025-05-26 | 0.683 | 406,038 | +64,730 | 0.08% | 277,380 |
| 2025-05-27 | 2025-05-23 | 0.704 | 341,308 | -64,730 | 0.07% | 240,120 |
| 2025-05-26 | 2025-05-22 | 0.724 | 406,038 | +47,076 | 0.08% | 293,940 |
| 2025-05-23 | 2025-05-21 | 0.734 | 358,962 | -66,692 | 0.07% | 263,520 |
| 2025-05-22 | 2025-05-20 | 0.724 | 425,654 | +64,731 | 0.09% | 308,140 |
| 2025-05-20 | 2025-05-16 | 0.755 | 360,923 | +9,808 | 0.07% | 272,320 |
| 2025-05-02 | 2025-04-29 | 0.642 | 351,115 | -64,731 | 0.07% | 225,540 |
| 2025-04-30 | 2025-04-28 | 0.642 | 415,846 | +64,731 | 0.08% | 267,120 |
| 2025-04-25 | 2025-04-23 | 0.632 | 351,115 | -64,731 | 0.07% | 221,960 |
| 2025-04-24 | 2025-04-22 | 0.653 | 415,846 | +64,731 | 0.08% | 271,360 |
| 2025-04-22 | 2025-04-16 | 0.653 | 351,115 | -33,347 | 0.07% | 229,120 |
| 2025-04-16 | 2025-04-14 | 0.642 | 384,462 | +64,731 | 0.08% | 246,960 |
| 2025-04-15 | 2025-04-11 | 0.632 | 319,731 | -68,654 | 0.07% | 202,120 |
| 2025-04-11 | 2025-04-09 | 0.622 | 388,385 | +68,654 | 0.08% | 241,560 |
| 2025-04-09 | 2025-04-07 | 0.632 | 319,731 | -52,961 | 0.07% | 202,120 |
| 2025-04-08 | 2025-04-03 | 0.642 | 372,692 | +52,961 | 0.08% | 239,400 |
| 2025-04-03 | 2025-04-01 | 0.632 | 319,731 | -52,961 | 0.07% | 202,120 |
| 2025-04-02 | 2025-03-31 | 0.632 | 372,692 | +23,538 | 0.08% | 235,600 |
| 2025-04-01 | 2025-03-28 | 0.622 | 349,154 | +39,231 | 0.07% | 217,160 |
| 2025-03-27 | 2025-03-25 | 0.642 | 309,923 | -60,808 | 0.06% | 199,080 |
| 2025-03-24 | 2025-03-20 | 0.663 | 370,731 | +19,616 | 0.08% | 245,700 |
| 2025-03-21 | 2025-03-19 | 0.653 | 351,115 | +41,192 | 0.07% | 229,120 |
| 2025-03-19 | 2025-03-17 | 0.632 | 309,923 | -56,885 | 0.06% | 195,920 |
| 2025-03-18 | 2025-03-14 | 0.653 | 366,808 | +56,885 | 0.07% | 239,360 |
| 2025-03-17 | 2025-03-13 | 0.632 | 309,923 | -56,885 | 0.06% | 195,920 |
| 2025-03-14 | 2025-03-12 | 0.653 | 366,808 | +56,885 | 0.07% | 239,360 |
| 2025-03-13 | 2025-03-11 | 0.653 | 309,923 | -62,769 | 0.06% | 202,240 |
| 2025-03-12 | 2025-03-10 | 0.653 | 372,692 | +62,769 | 0.08% | 243,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 309,923 | -60,808 | 0.06% | 202,240 |
| 2025-03-10 | 2025-03-06 | 0.642 | 370,731 | +60,808 | 0.08% | 238,140 |
| 2025-03-05 | 2025-03-03 | 0.642 | 309,923 | -64,731 | 0.06% | 199,080 |
| 2025-03-03 | 2025-02-27 | 0.642 | 374,654 | +60,808 | 0.08% | 240,660 |
| 2025-02-25 | 2025-02-21 | 0.673 | 313,846 | -29,423 | 0.06% | 211,200 |
| 2025-02-21 | 2025-02-19 | 0.663 | 343,269 | -58,846 | 0.07% | 227,500 |
| 2025-02-19 | 2025-02-17 | 0.683 | 402,115 | +58,846 | 0.08% | 274,700 |
| 2025-02-12 | 2025-02-10 | 0.693 | 343,269 | -60,808 | 0.07% | 238,000 |
| 2025-02-07 | 2025-02-05 | 0.683 | 404,077 | +56,885 | 0.08% | 276,040 |
| 2025-01-17 | 2025-01-15 | 0.714 | 347,192 | -56,885 | 0.07% | 247,800 |
| 2025-01-16 | 2025-01-14 | 0.724 | 404,077 | +56,885 | 0.08% | 292,520 |
| 2025-01-15 | 2025-01-13 | 0.724 | 347,192 | -56,885 | 0.07% | 251,340 |
| 2025-01-14 | 2025-01-10 | 0.683 | 404,077 | +56,885 | 0.08% | 276,040 |
| 2025-01-10 | 2025-01-08 | 0.734 | 347,192 | -64,731 | 0.07% | 254,880 |
| 2025-01-09 | 2025-01-07 | 0.744 | 411,923 | +64,731 | 0.08% | 306,600 |
| 2024-12-20 | 2024-12-18 | 0.689 | 347,192 | +8,012 | 0.07% | 239,159 |
| 2024-12-18 | 2024-12-16 | 0.668 | 339,180 | -61,321 | 0.07% | 226,560 |
| 2024-12-17 | 2024-12-13 | 0.647 | 400,501 | +61,321 | 0.08% | 259,160 |
| 2024-12-16 | 2024-12-12 | 0.647 | 339,180 | -7,665 | 0.07% | 219,480 |
| 2024-12-13 | 2024-12-11 | 0.647 | 346,845 | +7,665 | 0.07% | 224,440 |
| 2024-12-12 | 2024-12-10 | 0.647 | 339,180 | -61,321 | 0.07% | 219,480 |
| 2024-12-11 | 2024-12-09 | 0.647 | 400,501 | +61,321 | 0.08% | 259,160 |
| 2024-12-10 | 2024-12-06 | 0.637 | 339,180 | -61,321 | 0.07% | 215,940 |
| 2024-12-09 | 2024-12-05 | 0.637 | 400,501 | +61,321 | 0.08% | 254,980 |
| 2024-11-22 | 2024-11-20 | 0.584 | 339,180 | -51,740 | 0.07% | 198,240 |
| 2024-11-21 | 2024-11-19 | 0.584 | 390,920 | +5,749 | 0.08% | 228,480 |
| 2024-11-20 | 2024-11-18 | 0.584 | 385,171 | -11,497 | 0.08% | 225,120 |
| 2024-11-18 | 2024-11-14 | 0.584 | 396,668 | +57,488 | 0.08% | 231,840 |
| 2024-11-15 | 2024-11-13 | 0.595 | 339,180 | -65,153 | 0.07% | 201,780 |
| 2024-11-14 | 2024-11-12 | 0.605 | 404,333 | +19,162 | 0.08% | 244,760 |
| 2024-11-13 | 2024-11-11 | 0.616 | 385,171 | +65,154 | 0.08% | 237,180 |
| 2024-11-11 | 2024-11-07 | 0.637 | 320,017 | -65,154 | 0.07% | 203,740 |
| 2024-11-08 | 2024-11-06 | 0.626 | 385,171 | +17,247 | 0.08% | 241,200 |
| 2024-11-07 | 2024-11-05 | 0.637 | 367,924 | +65,153 | 0.08% | 234,240 |
| 2024-11-06 | 2024-11-04 | 0.637 | 302,771 | -1,916 | 0.06% | 192,760 |
| 2024-11-05 | 2024-11-01 | 0.637 | 304,687 | +1,916 | 0.06% | 193,980 |
| 2024-11-01 | 2024-10-30 | 0.647 | 302,771 | -65,153 | 0.06% | 195,920 |
| 2024-10-31 | 2024-10-29 | 0.647 | 367,924 | +65,153 | 0.08% | 238,080 |
| 2024-10-30 | 2024-10-28 | 0.647 | 302,771 | -3,833 | 0.06% | 195,920 |
| 2024-10-28 | 2024-10-24 | 0.668 | 306,604 | -61,320 | 0.06% | 204,800 |
| 2024-10-24 | 2024-10-22 | 0.668 | 367,924 | +63,237 | 0.08% | 245,760 |
| 2024-10-23 | 2024-10-21 | 0.678 | 304,687 | -59,405 | 0.06% | 206,700 |
| 2024-10-22 | 2024-10-18 | 0.678 | 364,092 | +61,321 | 0.08% | 247,000 |
| 2024-10-18 | 2024-10-16 | 0.689 | 302,771 | -45,991 | 0.06% | 208,560 |
| 2024-10-17 | 2024-10-15 | 0.689 | 348,762 | +24,912 | 0.07% | 240,240 |
| 2024-10-16 | 2024-10-14 | 0.689 | 323,850 | +21,079 | 0.07% | 223,080 |
| 2024-10-09 | 2024-10-07 | 0.678 | 302,771 | +30,660 | 0.06% | 205,400 |
| 2024-10-04 | 2024-10-02 | 0.678 | 272,111 | -61,320 | 0.06% | 184,600 |
| 2024-10-03 | 2024-09-30 | 0.710 | 333,431 | +61,320 | 0.07% | 236,640 |
| 2024-09-25 | 2024-09-23 | 0.658 | 272,111 | -36,409 | 0.06% | 178,920 |
| 2024-09-24 | 2024-09-20 | 0.658 | 308,520 | +63,237 | 0.06% | 202,860 |
| 2024-09-20 | 2024-09-17 | 0.658 | 245,283 | -61,321 | 0.05% | 161,280 |
| 2024-09-19 | 2024-09-16 | 0.647 | 306,604 | +67,070 | 0.06% | 198,400 |
| 2024-09-12 | 2024-09-10 | 0.668 | 239,534 | -61,321 | 0.05% | 160,000 |
| 2024-09-11 | 2024-09-09 | 0.647 | 300,855 | +61,321 | 0.06% | 194,680 |
| 2024-09-10 | 2024-09-05 | 0.668 | 239,534 | +21,079 | 0.05% | 160,000 |
| 2024-09-04 | 2024-09-02 | 0.678 | 218,455 | -48,604 | 0.05% | 148,091 |
| 2024-09-03 | 2024-08-30 | 0.667 | 267,059 | +58,534 | 0.06% | 178,120 |
| 2024-08-30 | 2024-08-28 | 0.634 | 208,525 | -54,875 | 0.05% | 132,240 |
| 2024-08-29 | 2024-08-27 | 0.634 | 263,400 | +58,533 | 0.06% | 167,040 |
| 2024-08-28 | 2024-08-26 | 0.634 | 204,867 | -29,267 | 0.04% | 129,920 |
| 2024-08-27 | 2024-08-23 | 0.667 | 234,134 | +29,267 | 0.05% | 156,160 |
| 2024-08-16 | 2024-08-14 | 0.667 | 204,867 | -60,362 | 0.04% | 136,640 |
| 2024-08-15 | 2024-08-13 | 0.667 | 265,229 | +60,362 | 0.06% | 176,900 |
| 2024-08-06 | 2024-08-02 | 0.667 | 204,867 | +3,658 | 0.04% | 136,640 |
| 2024-08-05 | 2024-08-01 | 0.678 | 201,209 | -62,191 | 0.04% | 136,400 |
| 2024-08-02 | 2024-07-31 | 0.678 | 263,400 | +64,021 | 0.06% | 178,560 |
| 2024-08-01 | 2024-07-30 | 0.667 | 199,379 | -65,850 | 0.04% | 132,980 |
| 2024-07-31 | 2024-07-29 | 0.667 | 265,229 | +1,829 | 0.06% | 176,900 |
| 2024-07-30 | 2024-07-26 | 0.689 | 263,400 | +1,829 | 0.06% | 181,440 |
| 2024-07-26 | 2024-07-24 | 0.689 | 261,571 | +62,192 | 0.06% | 180,180 |
| 2024-07-23 | 2024-07-19 | 0.678 | 199,379 | -60,363 | 0.04% | 135,160 |
| 2024-07-22 | 2024-07-18 | 0.689 | 259,742 | +60,363 | 0.06% | 178,920 |
| 2024-07-17 | 2024-07-15 | 0.722 | 199,379 | -60,363 | 0.04% | 143,880 |
| 2024-07-16 | 2024-07-12 | 0.744 | 259,742 | +60,363 | 0.06% | 193,120 |
| 2024-07-11 | 2024-07-09 | 0.765 | 199,379 | -32,925 | 0.04% | 152,600 |
| 2024-07-10 | 2024-07-08 | 0.711 | 232,304 | -27,438 | 0.05% | 165,100 |
| 2024-07-09 | 2024-07-05 | 0.744 | 259,742 | +60,363 | 0.06% | 193,120 |
| 2024-07-08 | 2024-07-04 | 0.765 | 199,379 | -45,730 | 0.04% | 152,600 |
| 2024-07-05 | 2024-07-03 | 0.754 | 245,109 | +45,730 | 0.05% | 184,920 |
| 2024-07-04 | 2024-07-02 | 0.776 | 199,379 | -51,217 | 0.04% | 154,780 |
| 2024-07-03 | 2024-06-28 | 0.820 | 250,596 | +51,217 | 0.06% | 205,500 |
| 2024-07-02 | 2024-06-27 | 0.765 | 199,379 | -53,046 | 0.04% | 152,600 |
| 2024-06-28 | 2024-06-26 | 0.765 | 252,425 | +53,046 | 0.06% | 193,200 |
| 2024-06-21 | 2024-06-19 | 0.776 | 199,379 | -47,559 | 0.04% | 154,780 |
| 2024-06-20 | 2024-06-18 | 0.754 | 246,938 | +32,925 | 0.05% | 186,300 |
| 2024-06-18 | 2024-06-14 | 0.754 | 214,013 | +14,634 | 0.05% | 161,460 |
| 2024-06-06 | 2024-06-04 | 0.798 | 199,379 | +1,829 | 0.04% | 159,140 |
| 2024-06-05 | 2024-06-03 | 0.798 | 197,550 | -3,659 | 0.04% | 157,680 |
| 2024-06-04 | 2024-05-31 | 0.875 | 201,209 | -1,829 | 0.04% | 176,000 |
| 2024-06-03 | 2024-05-30 | 0.864 | 203,038 | -25,608 | 0.04% | 175,380 |
| 2024-05-31 | 2024-05-29 | 0.875 | 228,646 | -16,463 | 0.05% | 200,000 |
| 2024-05-29 | 2024-05-27 | 0.929 | 245,109 | +3,659 | 0.05% | 227,800 |
| 2024-05-27 | 2024-05-23 | 0.897 | 241,450 | -7,317 | 0.05% | 216,480 |
| 2024-05-24 | 2024-05-22 | 0.842 | 248,767 | +45,729 | 0.05% | 209,440 |
| 2024-05-22 | 2024-05-20 | 0.809 | 203,038 | -29,266 | 0.04% | 164,280 |
| 2024-05-21 | 2024-05-17 | 0.744 | 232,304 | +29,266 | 0.05% | 172,720 |
| 2024-05-20 | 2024-05-16 | 0.733 | 203,038 | +23,779 | 0.04% | 148,740 |
| 2024-05-16 | 2024-05-13 | 0.700 | 179,259 | -117,066 | 0.04% | 125,440 |
| 2024-05-14 | 2024-05-10 | 0.711 | 296,325 | +1,829 | 0.07% | 210,600 |
| 2024-05-13 | 2024-05-09 | 0.700 | 294,496 | +1,829 | 0.06% | 206,080 |
| 2024-05-09 | 2024-05-07 | 0.711 | 292,667 | -45,729 | 0.06% | 208,000 |
| 2024-05-08 | 2024-05-06 | 0.733 | 338,396 | -10,975 | 0.07% | 247,900 |
| 2024-05-07 | 2024-05-03 | 0.744 | 349,371 | +42,071 | 0.08% | 259,760 |
| 2024-05-06 | 2024-05-02 | 0.722 | 307,300 | -80,484 | 0.07% | 221,760 |
| 2024-05-03 | 2024-04-30 | 0.722 | 387,784 | +45,729 | 0.09% | 279,840 |
| 2024-04-29 | 2024-04-25 | 0.722 | 342,055 | -60,362 | 0.08% | 246,840 |
| 2024-04-26 | 2024-04-24 | 0.722 | 402,417 | +60,362 | 0.09% | 290,400 |
| 2024-04-23 | 2024-04-19 | 0.722 | 342,055 | -18,291 | 0.08% | 246,840 |
| 2024-04-18 | 2024-04-16 | 0.722 | 360,346 | -60,363 | 0.08% | 260,040 |
| 2024-04-17 | 2024-04-15 | 0.722 | 420,709 | +60,363 | 0.09% | 303,600 |
| 2024-04-15 | 2024-04-11 | 0.722 | 360,346 | -60,363 | 0.08% | 260,040 |
| 2024-04-12 | 2024-04-10 | 0.722 | 420,709 | +60,363 | 0.09% | 303,600 |
| 2024-04-10 | 2024-04-08 | 0.722 | 360,346 | -69,509 | 0.08% | 260,040 |
| 2024-04-08 | 2024-04-03 | 0.678 | 429,855 | +69,509 | 0.09% | 291,400 |
| 2024-04-03 | 2024-03-28 | 0.689 | 360,346 | -1,829 | 0.08% | 248,220 |
| 2024-03-22 | 2024-03-20 | 0.711 | 362,175 | -54,876 | 0.08% | 257,400 |
| 2024-03-21 | 2024-03-19 | 0.711 | 417,051 | +54,876 | 0.09% | 296,400 |
| 2024-03-18 | 2024-03-14 | 0.733 | 362,175 | -43,900 | 0.08% | 265,320 |
| 2024-03-14 | 2024-03-12 | 0.744 | 406,075 | -12,805 | 0.09% | 301,920 |
| 2024-03-11 | 2024-03-07 | 0.733 | 418,880 | -18,291 | 0.09% | 306,860 |
| 2024-03-08 | 2024-03-06 | 0.733 | 437,171 | -54,875 | 0.10% | 320,260 |
| 2024-03-07 | 2024-03-05 | 0.722 | 492,046 | +54,875 | 0.11% | 355,080 |
| 2024-03-01 | 2024-02-28 | 0.722 | 437,171 | -54,875 | 0.10% | 315,480 |
| 2024-02-28 | 2024-02-26 | 0.722 | 492,046 | +54,875 | 0.11% | 355,080 |
| 2024-02-22 | 2024-02-20 | 0.744 | 437,171 | -54,875 | 0.10% | 325,040 |
| 2024-02-21 | 2024-02-19 | 0.711 | 492,046 | +54,875 | 0.11% | 349,700 |
| 2024-02-14 | 2024-02-07 | 0.667 | 437,171 | +1,829 | 0.10% | 291,580 |
| 2024-02-08 | 2024-02-06 | 0.711 | 435,342 | -54,875 | 0.10% | 309,400 |
| 2024-02-07 | 2024-02-05 | 0.667 | 490,217 | +53,046 | 0.11% | 326,960 |
| 2024-02-06 | 2024-02-02 | 0.689 | 437,171 | +1,829 | 0.10% | 301,140 |
| 2024-01-31 | 2024-01-29 | 0.733 | 435,342 | -51,217 | 0.10% | 318,920 |
| 2024-01-30 | 2024-01-26 | 0.711 | 486,559 | +51,217 | 0.11% | 345,800 |
| 2024-01-26 | 2024-01-24 | 0.733 | 435,342 | -51,217 | 0.10% | 318,920 |
| 2024-01-25 | 2024-01-23 | 0.700 | 486,559 | +51,217 | 0.11% | 340,480 |
| 2024-01-24 | 2024-01-22 | 0.678 | 435,342 | -51,217 | 0.10% | 295,120 |
| 2024-01-23 | 2024-01-19 | 0.711 | 486,559 | +51,217 | 0.11% | 345,800 |
| 2024-01-19 | 2024-01-17 | 0.711 | 435,342 | -51,217 | 0.10% | 309,400 |
| 2024-01-18 | 2024-01-16 | 0.711 | 486,559 | +51,217 | 0.11% | 345,800 |
| 2024-01-17 | 2024-01-15 | 0.711 | 435,342 | -1,829 | 0.10% | 309,400 |
| 2024-01-15 | 2024-01-11 | 0.733 | 437,171 | -51,217 | 0.10% | 320,260 |
| 2024-01-12 | 2024-01-10 | 0.744 | 488,388 | +51,217 | 0.11% | 363,120 |
| 2024-01-09 | 2024-01-05 | 0.711 | 437,171 | -56,705 | 0.10% | 310,700 |
| 2024-01-08 | 2024-01-04 | 0.711 | 493,876 | +56,705 | 0.11% | 351,000 |
| 2024-01-05 | 2024-01-03 | 0.733 | 437,171 | -58,534 | 0.10% | 320,260 |
| 2024-01-04 | 2024-01-02 | 0.711 | 495,705 | +56,704 | 0.11% | 352,300 |
| 2023-12-28 | 2023-12-22 | 0.700 | 439,001 | -56,704 | 0.10% | 307,200 |
| 2023-12-27 | 2023-12-21 | 0.700 | 495,705 | +56,704 | 0.11% | 346,880 |
| 2023-12-12 | 2023-12-08 | 0.700 | 439,001 | -54,875 | 0.10% | 307,200 |
| 2023-12-11 | 2023-12-07 | 0.711 | 493,876 | +54,875 | 0.11% | 351,000 |
| 2023-11-28 | 2023-11-24 | 0.754 | 439,001 | +14,634 | 0.10% | 331,200 |
| 2023-11-21 | 2023-11-17 | 0.754 | 424,367 | -51,217 | 0.09% | 320,160 |
| 2023-11-17 | 2023-11-15 | 0.733 | 475,584 | +51,217 | 0.10% | 348,400 |
| 2023-11-10 | 2023-11-08 | 0.733 | 424,367 | -51,217 | 0.09% | 310,880 |
| 2023-11-09 | 2023-11-07 | 0.754 | 475,584 | +51,217 | 0.10% | 358,800 |
| 2023-10-31 | 2023-10-27 | 0.744 | 424,367 | -51,217 | 0.09% | 315,520 |
| 2023-10-30 | 2023-10-26 | 0.744 | 475,584 | +51,217 | 0.10% | 353,600 |
| 2023-10-26 | 2023-10-24 | 0.744 | 424,367 | -51,217 | 0.09% | 315,520 |
| 2023-10-25 | 2023-10-20 | 0.754 | 475,584 | +51,217 | 0.10% | 358,800 |
| 2023-10-24 | 2023-10-19 | 0.754 | 424,367 | -49,388 | 0.09% | 320,160 |
| 2023-10-20 | 2023-10-18 | 0.765 | 473,755 | +49,388 | 0.10% | 362,600 |
| 2023-10-17 | 2023-10-13 | 0.754 | 424,367 | -49,388 | 0.09% | 320,160 |
| 2023-10-16 | 2023-10-12 | 0.744 | 473,755 | +49,388 | 0.10% | 352,240 |
| 2023-10-06 | 2023-10-04 | 0.754 | 424,367 | -49,388 | 0.09% | 320,160 |
| 2023-10-05 | 2023-10-03 | 0.754 | 473,755 | +40,242 | 0.10% | 357,420 |
| 2023-10-04 | 2023-09-29 | 0.722 | 433,513 | +5,487 | 0.09% | 312,840 |
| 2023-10-03 | 2023-09-28 | 0.722 | 428,026 | +9,146 | 0.09% | 308,880 |
| 2023-09-22 | 2023-09-20 | 0.733 | 418,880 | -45,729 | 0.09% | 306,860 |
| 2023-09-21 | 2023-09-19 | 0.722 | 464,609 | +27,438 | 0.10% | 335,280 |
| 2023-09-20 | 2023-09-18 | 0.733 | 437,171 | +5,487 | 0.10% | 320,260 |
| 2023-09-19 | 2023-09-15 | 0.744 | 431,684 | -16,462 | 0.09% | 320,960 |
| 2023-09-18 | 2023-09-14 | 0.754 | 448,146 | +62,191 | 0.10% | 338,100 |
| 2023-09-13 | 2023-09-11 | 0.733 | 385,955 | +1,830 | 0.08% | 282,740 |
| 2023-09-11 | 2023-09-06 | 0.765 | 384,125 | -49,388 | 0.08% | 294,000 |
| 2023-09-07 | 2023-09-05 | 0.776 | 433,513 | +53,046 | 0.09% | 336,540 |
| 2023-09-06 | 2023-09-04 | 0.793 | 380,467 | -54,875 | 0.08% | 301,538 |
| 2023-09-05 | 2023-08-31 | 0.804 | 435,342 | +83,818 | 0.10% | 349,958 |
| 2023-08-31 | 2023-08-29 | 0.793 | 351,524 | +22,963 | 0.08% | 278,600 |
| 2023-08-30 | 2023-08-28 | 0.781 | 328,561 | +17,665 | 0.07% | 256,680 |
| 2023-08-28 | 2023-08-24 | 0.804 | 310,896 | -56,527 | 0.07% | 249,920 |
| 2023-08-25 | 2023-08-23 | 0.827 | 367,423 | +56,527 | 0.08% | 303,680 |
| 2023-08-24 | 2023-08-22 | 0.827 | 310,896 | -56,527 | 0.07% | 256,960 |
| 2023-08-23 | 2023-08-21 | 0.827 | 367,423 | +56,527 | 0.08% | 303,680 |
| 2023-08-18 | 2023-08-16 | 0.827 | 310,896 | -56,527 | 0.07% | 256,960 |
| 2023-08-17 | 2023-08-15 | 0.849 | 367,423 | +56,527 | 0.08% | 312,000 |
| 2023-08-16 | 2023-08-14 | 0.860 | 310,896 | -47,694 | 0.07% | 267,520 |
| 2023-08-15 | 2023-08-11 | 0.849 | 358,590 | +56,526 | 0.08% | 304,500 |
| 2023-08-14 | 2023-08-10 | 0.849 | 302,064 | -68,891 | 0.07% | 256,500 |
| 2023-08-11 | 2023-08-09 | 0.872 | 370,955 | +68,891 | 0.08% | 323,400 |
| 2023-07-21 | 2023-07-19 | 0.872 | 302,064 | -54,760 | 0.07% | 263,340 |
| 2023-07-20 | 2023-07-18 | 0.860 | 356,824 | +54,760 | 0.08% | 307,040 |
| 2023-07-14 | 2023-07-12 | 0.883 | 302,064 | -61,826 | 0.07% | 266,760 |
| 2023-07-13 | 2023-07-11 | 0.838 | 363,890 | +61,826 | 0.08% | 304,880 |
| 2023-07-07 | 2023-07-05 | 0.894 | 302,064 | -60,059 | 0.07% | 270,180 |
| 2023-07-06 | 2023-07-04 | 0.883 | 362,123 | +60,059 | 0.08% | 319,800 |
| 2023-07-05 | 2023-07-03 | 0.894 | 302,064 | -60,059 | 0.07% | 270,180 |
| 2023-07-04 | 2023-06-30 | 0.917 | 362,123 | +60,059 | 0.08% | 332,100 |
| 2023-06-30 | 2023-06-28 | 0.940 | 302,064 | -3,533 | 0.07% | 283,860 |
| 2023-06-28 | 2023-06-26 | 0.872 | 305,597 | +3,533 | 0.07% | 266,420 |
| 2023-06-27 | 2023-06-23 | 0.883 | 302,064 | +3,533 | 0.07% | 266,760 |
| 2023-06-23 | 2023-06-20 | 0.883 | 298,531 | -56,526 | 0.07% | 263,640 |
| 2023-06-21 | 2023-06-19 | 0.883 | 355,057 | +56,526 | 0.08% | 313,560 |
| 2023-06-16 | 2023-06-14 | 0.883 | 298,531 | -3,533 | 0.07% | 263,640 |
| 2023-06-15 | 2023-06-13 | 0.894 | 302,064 | -42,395 | 0.07% | 270,180 |
| 2023-06-14 | 2023-06-12 | 0.872 | 344,459 | +42,395 | 0.08% | 300,300 |
| 2023-06-13 | 2023-06-09 | 0.894 | 302,064 | -42,395 | 0.07% | 270,180 |
| 2023-06-12 | 2023-06-08 | 0.872 | 344,459 | +42,395 | 0.08% | 300,300 |
| 2023-05-22 | 2023-05-18 | 0.894 | 302,064 | +3,533 | 0.07% | 270,180 |
| 2023-05-17 | 2023-05-15 | 0.917 | 298,531 | +1,767 | 0.07% | 273,780 |
| 2023-05-10 | 2023-05-08 | 0.928 | 296,764 | -8,833 | 0.07% | 275,520 |
| 2023-05-09 | 2023-05-05 | 0.872 | 305,597 | -44,161 | 0.07% | 266,420 |
| 2023-05-08 | 2023-05-04 | 0.849 | 349,758 | +44,161 | 0.08% | 297,000 |
| 2023-05-04 | 2023-05-02 | 0.827 | 305,597 | -54,760 | 0.07% | 252,580 |
| 2023-05-03 | 2023-04-28 | 0.860 | 360,357 | +54,760 | 0.08% | 310,080 |
| 2023-05-02 | 2023-04-27 | 0.804 | 305,597 | -52,993 | 0.07% | 245,660 |
| 2023-04-28 | 2023-04-26 | 0.804 | 358,590 | +52,993 | 0.08% | 288,260 |
| 2023-04-27 | 2023-04-25 | 0.804 | 305,597 | -52,993 | 0.07% | 245,660 |
| 2023-04-26 | 2023-04-24 | 0.815 | 358,590 | +52,993 | 0.08% | 292,320 |
| 2023-04-21 | 2023-04-19 | 0.827 | 305,597 | -7,065 | 0.07% | 252,580 |
| 2023-04-19 | 2023-04-17 | 0.838 | 312,662 | -51,228 | 0.07% | 261,960 |
| 2023-04-18 | 2023-04-14 | 0.827 | 363,890 | +51,228 | 0.08% | 300,760 |
| 2023-04-17 | 2023-04-13 | 0.872 | 312,662 | -15,899 | 0.07% | 272,580 |
| 2023-04-14 | 2023-04-12 | 0.883 | 328,561 | -22,963 | 0.07% | 290,160 |
| 2023-04-13 | 2023-04-11 | 0.793 | 351,524 | +22,963 | 0.08% | 278,600 |
| 2023-04-12 | 2023-04-06 | 0.793 | 328,561 | -51,227 | 0.07% | 260,400 |
| 2023-04-11 | 2023-04-04 | 0.793 | 379,788 | +22,964 | 0.09% | 301,000 |
| 2023-03-31 | 2023-03-29 | 0.804 | 356,824 | -12,365 | 0.08% | 286,840 |
| 2023-03-29 | 2023-03-27 | 0.815 | 369,189 | -47,694 | 0.08% | 300,960 |
| 2023-03-28 | 2023-03-24 | 0.838 | 416,883 | +47,694 | 0.09% | 349,280 |
| 2023-03-27 | 2023-03-23 | 0.815 | 369,189 | -47,694 | 0.08% | 300,960 |
| 2023-03-24 | 2023-03-22 | 0.838 | 416,883 | +51,227 | 0.09% | 349,280 |
| 2023-03-22 | 2023-03-20 | 0.849 | 365,656 | -40,629 | 0.08% | 310,500 |
| 2023-03-21 | 2023-03-17 | 0.860 | 406,285 | +40,629 | 0.09% | 349,600 |
| 2023-03-20 | 2023-03-16 | 0.872 | 365,656 | +5,299 | 0.08% | 318,780 |
| 2023-03-17 | 2023-03-15 | 0.906 | 360,357 | -5,299 | 0.08% | 326,400 |
| 2023-03-14 | 2023-03-10 | 0.962 | 365,656 | -42,395 | 0.08% | 351,900 |
| 2023-03-13 | 2023-03-09 | 0.962 | 408,051 | +60,059 | 0.09% | 392,700 |
| 2023-03-10 | 2023-03-08 | 0.985 | 347,992 | -1,766 | 0.08% | 342,780 |
| 2023-02-28 | 2023-02-24 | 0.985 | 349,758 | -52,994 | 0.08% | 344,520 |
| 2023-02-27 | 2023-02-23 | 0.974 | 402,752 | +35,329 | 0.09% | 392,160 |
| 2023-02-23 | 2023-02-21 | 1.008 | 367,423 | -35,329 | 0.08% | 370,240 |
| 2023-02-22 | 2023-02-20 | 1.008 | 402,752 | +33,563 | 0.09% | 405,840 |
| 2023-02-17 | 2023-02-15 | 0.996 | 369,189 | -5,299 | 0.08% | 367,840 |
| 2023-02-15 | 2023-02-13 | 1.019 | 374,488 | -35,329 | 0.08% | 381,600 |
| 2023-02-14 | 2023-02-10 | 1.042 | 409,817 | +35,329 | 0.09% | 426,880 |
| 2023-02-10 | 2023-02-08 | 1.019 | 374,488 | -35,329 | 0.08% | 381,600 |
| 2023-02-08 | 2023-02-06 | 1.042 | 409,817 | +35,329 | 0.09% | 426,880 |
| 2023-02-07 | 2023-02-03 | 1.053 | 374,488 | -35,329 | 0.08% | 394,320 |
| 2023-02-06 | 2023-02-02 | 1.019 | 409,817 | +35,329 | 0.09% | 417,600 |
| 2023-02-02 | 2023-01-31 | 1.008 | 374,488 | -35,329 | 0.08% | 377,360 |
| 2023-02-01 | 2023-01-30 | 1.008 | 409,817 | +35,329 | 0.09% | 412,960 |
| 2023-01-31 | 2023-01-27 | 1.042 | 374,488 | -1,767 | 0.08% | 390,080 |
| 2023-01-27 | 2023-01-20 | 1.030 | 376,255 | -38,862 | 0.09% | 387,660 |
| 2023-01-26 | 2023-01-19 | 0.996 | 415,117 | +38,862 | 0.09% | 413,600 |
| 2023-01-16 | 2023-01-12 | 1.064 | 376,255 | -38,862 | 0.09% | 400,440 |
| 2023-01-13 | 2023-01-11 | 1.053 | 415,117 | +38,862 | 0.09% | 437,100 |
| 2023-01-12 | 2023-01-10 | 1.053 | 376,255 | +8,832 | 0.09% | 396,180 |
| 2023-01-11 | 2023-01-09 | 1.064 | 367,423 | -8,832 | 0.08% | 391,040 |
| 2023-01-10 | 2023-01-06 | 1.053 | 376,255 | -35,329 | 0.09% | 396,180 |
| 2023-01-06 | 2023-01-04 | 1.053 | 411,584 | +19,431 | 0.09% | 433,380 |
| 2023-01-05 | 2023-01-03 | 1.144 | 392,153 | +28,263 | 0.09% | 448,440 |
| 2023-01-04 | 2022-12-30 | 1.155 | 363,890 | -35,329 | 0.08% | 420,240 |
| 2023-01-03 | 2022-12-29 | 1.008 | 399,219 | +15,898 | 0.09% | 402,280 |
| 2022-12-30 | 2022-12-28 | 1.030 | 383,321 | +19,431 | 0.09% | 394,940 |
| 2022-12-22 | 2022-12-20 | 0.996 | 363,890 | -52,993 | 0.08% | 362,560 |
| 2022-12-21 | 2022-12-19 | 1.019 | 416,883 | +8,832 | 0.09% | 424,800 |
| 2022-12-16 | 2022-12-14 | 0.974 | 408,051 | -21,197 | 0.09% | 397,320 |
| 2022-12-15 | 2022-12-13 | 1.008 | 429,248 | +22,963 | 0.10% | 432,540 |
| 2022-12-13 | 2022-12-09 | 0.940 | 406,285 | +1,767 | 0.09% | 381,800 |
| 2022-12-12 | 2022-12-08 | 0.985 | 404,518 | +3,533 | 0.09% | 398,460 |
| 2022-12-08 | 2022-12-06 | 1.019 | 400,985 | -26,497 | 0.09% | 408,600 |
| 2022-12-07 | 2022-12-05 | 1.019 | 427,482 | +26,497 | 0.10% | 435,600 |
| 2022-12-05 | 2022-12-01 | 1.008 | 400,985 | -22,964 | 0.09% | 404,060 |
| 2022-12-02 | 2022-11-30 | 1.030 | 423,949 | +10,599 | 0.10% | 436,800 |
| 2022-12-01 | 2022-11-29 | 1.042 | 413,350 | -14,132 | 0.09% | 430,560 |
| 2022-11-30 | 2022-11-28 | 1.053 | 427,482 | -26,497 | 0.10% | 450,120 |
| 2022-11-29 | 2022-11-25 | 1.121 | 453,979 | -28,263 | 0.10% | 508,860 |
| 2022-11-28 | 2022-11-24 | 1.155 | 482,242 | +19,431 | 0.11% | 556,920 |
| 2022-11-25 | 2022-11-23 | 1.121 | 462,811 | +21,197 | 0.10% | 518,760 |
| 2022-11-24 | 2022-11-22 | 1.076 | 441,614 | +10,599 | 0.10% | 475,000 |
| 2022-11-23 | 2022-11-21 | 1.008 | 431,015 | +24,730 | 0.10% | 434,320 |
| 2022-11-22 | 2022-11-18 | 0.962 | 406,285 | +26,497 | 0.09% | 391,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 379,788 | +26,497 | 0.09% | 356,900 |
| 2022-11-15 | 2022-11-11 | 0.940 | 353,291 | -28,263 | 0.08% | 332,000 |
| 2022-11-14 | 2022-11-10 | 0.894 | 381,554 | +28,263 | 0.09% | 341,280 |
| 2022-11-08 | 2022-11-04 | 1.019 | 353,291 | -1,766 | 0.08% | 360,000 |
| 2022-11-07 | 2022-11-03 | 0.928 | 355,057 | -28,264 | 0.08% | 329,640 |
| 2022-11-04 | 2022-11-02 | 0.996 | 383,321 | +8,833 | 0.09% | 381,920 |
| 2022-11-03 | 2022-11-01 | 0.951 | 374,488 | +15,898 | 0.08% | 356,160 |
| 2022-11-01 | 2022-10-28 | 0.962 | 358,590 | +3,533 | 0.08% | 345,100 |
| 2022-10-27 | 2022-10-25 | 1.064 | 355,057 | +7,065 | 0.08% | 377,880 |
| 2022-10-25 | 2022-10-21 | 1.132 | 347,992 | -26,496 | 0.08% | 394,001 |
| 2022-10-24 | 2022-10-20 | 1.110 | 374,488 | +26,496 | 0.08% | 415,520 |
| 2022-10-17 | 2022-10-13 | 1.189 | 347,992 | -17,664 | 0.08% | 413,701 |
| 2022-10-14 | 2022-10-12 | 1.200 | 365,656 | +17,664 | 0.08% | 438,840 |
| 2022-10-13 | 2022-10-11 | 1.268 | 347,992 | -7,065 | 0.08% | 441,281 |
| 2022-10-10 | 2022-10-06 | 1.313 | 355,057 | -28,264 | 0.08% | 466,320 |
| 2022-10-05 | 2022-09-30 | 1.336 | 383,321 | -5,299 | 0.09% | 512,120 |
| 2022-10-03 | 2022-09-29 | 1.279 | 388,620 | +10,599 | 0.09% | 497,200 |
| 2022-09-30 | 2022-09-28 | 1.279 | 378,021 | -40,629 | 0.09% | 483,640 |
| 2022-09-28 | 2022-09-26 | 1.313 | 418,650 | -49,460 | 0.09% | 549,840 |
| 2022-09-23 | 2022-09-21 | 1.472 | 468,110 | -15,899 | 0.11% | 688,999 |
| 2022-09-22 | 2022-09-20 | 1.472 | 484,009 | -7,065 | 0.11% | 712,401 |
| 2022-09-14 | 2022-09-09 | 1.574 | 491,074 | -21,198 | 0.11% | 772,839 |
| 2022-09-07 | 2022-09-05 | 1.642 | 512,272 | +44,162 | 0.12% | 841,000 |
| 2022-08-23 | 2022-08-19 | 1.698 | 468,110 | +1,766 | 0.11% | 794,999 |
| 2022-08-22 | 2022-08-18 | 1.676 | 466,344 | -10,599 | 0.11% | 781,440 |
| 2022-08-15 | 2022-08-11 | 1.744 | 476,943 | -8,832 | 0.11% | 831,600 |
| 2022-08-12 | 2022-08-10 | 1.619 | 485,775 | -14,132 | 0.11% | 786,500 |
| 2022-08-10 | 2022-08-08 | 1.846 | 499,907 | +8,833 | 0.11% | 922,581 |
| 2022-08-08 | 2022-08-04 | 1.812 | 491,074 | -31,797 | 0.11% | 889,599 |
| 2022-08-03 | 2022-08-01 | 1.981 | 522,871 | +3,533 | 0.12% | 1,036,001 |
| 2022-08-02 | 2022-07-29 | 1.981 | 519,338 | +14,132 | 0.12% | 1,029,001 |
| 2022-07-29 | 2022-07-27 | 1.925 | 505,206 | -31,796 | 0.11% | 972,400 |
| 2022-07-28 | 2022-07-26 | 1.868 | 537,002 | -10,599 | 0.12% | 1,003,200 |
| 2022-07-27 | 2022-07-25 | 1.812 | 547,601 | -12,365 | 0.12% | 992,000 |
| 2022-07-25 | 2022-07-21 | 1.800 | 559,966 | -51,227 | 0.13% | 1,008,060 |
| 2022-07-21 | 2022-07-19 | 1.823 | 611,193 | -5,300 | 0.14% | 1,114,120 |
| 2022-07-20 | 2022-07-18 | 1.800 | 616,493 | -5,299 | 0.14% | 1,109,821 |
| 2022-07-19 | 2022-07-15 | 1.766 | 621,792 | +35,329 | 0.14% | 1,098,240 |
| 2022-07-18 | 2022-07-14 | 1.755 | 586,463 | -56,526 | 0.13% | 1,029,200 |
| 2022-07-15 | 2022-07-13 | 1.721 | 642,989 | -58,293 | 0.15% | 1,106,559 |
| 2022-07-14 | 2022-07-12 | 1.710 | 701,282 | -75,958 | 0.16% | 1,198,939 |
| 2022-07-13 | 2022-07-11 | 1.608 | 777,240 | +15,898 | 0.18% | 1,249,600 |
| 2022-07-12 | 2022-07-08 | 1.540 | 761,342 | +7,066 | 0.17% | 1,172,320 |
| 2022-07-11 | 2022-07-07 | 1.585 | 754,276 | +3,533 | 0.17% | 1,195,600 |
| 2022-07-08 | 2022-07-06 | 1.630 | 750,743 | +1,766 | 0.17% | 1,224,000 |
| 2022-07-07 | 2022-07-05 | 1.732 | 748,977 | +63,593 | 0.17% | 1,297,440 |
| 2022-07-06 | 2022-07-04 | 1.698 | 685,384 | -5,300 | 0.16% | 1,163,999 |
| 2022-07-05 | 2022-06-30 | 1.721 | 690,684 | -22,964 | 0.16% | 1,188,640 |
| 2022-07-04 | 2022-06-29 | 1.812 | 713,648 | +12,366 | 0.16% | 1,292,801 |
| 2022-06-30 | 2022-06-28 | 1.868 | 701,282 | -109,521 | 0.16% | 1,310,099 |
| 2022-06-29 | 2022-06-27 | 1.778 | 810,803 | +3,533 | 0.18% | 1,441,261 |
| 2022-06-28 | 2022-06-24 | 1.981 | 807,270 | +15,898 | 0.18% | 1,599,501 |
| 2022-06-27 | 2022-06-23 | 2.151 | 791,372 | -8,832 | 0.18% | 1,702,401 |
| 2022-06-24 | 2022-06-22 | 2.185 | 800,204 | +40,629 | 0.18% | 1,748,580 |
| 2022-06-23 | 2022-06-21 | 2.219 | 759,575 | -137,784 | 0.17% | 1,685,599 |
| 2022-06-22 | 2022-06-20 | 2.230 | 897,359 | -74,191 | 0.20% | 2,001,520 |
| 2022-06-21 | 2022-06-17 | 2.230 | 971,550 | +8,832 | 0.22% | 2,167,000 |
| 2022-06-20 | 2022-06-16 | 2.185 | 962,718 | -1,766 | 0.22% | 2,103,701 |
| 2022-06-17 | 2022-06-15 | 2.242 | 964,484 | -68,892 | 0.22% | 2,162,160 |
| 2022-06-16 | 2022-06-14 | 2.230 | 1,033,376 | -134,250 | 0.23% | 2,304,900 |
| 2022-06-15 | 2022-06-13 | 2.276 | 1,167,626 | -127,185 | 0.26% | 2,657,219 |
| 2022-06-14 | 2022-06-10 | 2.378 | 1,294,811 | 0.29% | 3,078,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy