History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-10-10 | 2025-10-08 | 0.730 | 3,068,321 | +0 | 0.62% | 2,239,874 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,068,321 | +0 | 0.62% | 2,209,191 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,068,321 | +0 | 0.62% | 2,331,924 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,068,321 | +0 | 0.62% | 2,423,974 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,068,321 | +0 | 0.62% | 2,638,756 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,068,321 | +0 | 0.62% | 2,209,191 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-09-29 | 2025-09-25 | 0.710 | 3,068,321 | +0 | 0.62% | 2,178,508 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,068,321 | +0 | 0.62% | 2,147,825 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,068,321 | +0 | 0.62% | 2,178,508 |
| 2025-09-19 | 2025-09-17 | 0.730 | 3,068,321 | +0 | 0.62% | 2,239,874 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3,068,321 | +0 | 0.62% | 2,270,558 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,068,321 | +0 | 0.62% | 2,301,241 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,068,321 | +0 | 0.62% | 2,209,191 |
| 2025-09-15 | 2025-09-11 | 0.760 | 3,068,321 | +0 | 0.62% | 2,331,924 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,068,321 | +0 | 0.62% | 2,331,924 |
| 2025-09-11 | 2025-09-09 | 0.740 | 3,068,321 | +0 | 0.62% | 2,270,558 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,068,321 | +0 | 0.62% | 2,301,241 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,068,321 | +0 | 0.62% | 2,301,241 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3,068,321 | +0 | 0.62% | 2,301,241 |
| 2025-09-05 | 2025-09-03 | 0.760 | 3,068,321 | +0 | 0.62% | 2,331,924 |
| 2025-09-04 | 2025-09-02 | 0.795 | 3,068,321 | +0 | 0.62% | 2,440,218 |
| 2025-09-03 | 2025-09-01 | 0.755 | 3,068,321 | +59,006 | 0.62% | 2,315,078 |
| 2025-09-02 | 2025-08-29 | 0.775 | 3,009,315 | +0 | 0.62% | 2,331,924 |
| 2025-09-01 | 2025-08-28 | 0.775 | 3,009,315 | +0 | 0.61% | 2,331,924 |
| 2025-08-29 | 2025-08-27 | 0.785 | 3,009,315 | +0 | 0.61% | 2,362,607 |
| 2025-08-28 | 2025-08-26 | 0.785 | 3,009,315 | +0 | 0.61% | 2,362,607 |
| 2025-08-27 | 2025-08-25 | 0.775 | 3,009,315 | +0 | 0.61% | 2,331,924 |
| 2025-08-26 | 2025-08-22 | 0.795 | 3,009,315 | +0 | 0.61% | 2,393,291 |
| 2025-08-25 | 2025-08-21 | 0.795 | 3,009,315 | +0 | 0.61% | 2,393,291 |
| 2025-08-22 | 2025-08-20 | 0.765 | 3,009,315 | +0 | 0.61% | 2,301,241 |
| 2025-08-21 | 2025-08-19 | 0.785 | 3,009,315 | +0 | 0.61% | 2,362,607 |
| 2025-08-20 | 2025-08-18 | 0.785 | 3,009,315 | +0 | 0.61% | 2,362,607 |
| 2025-08-19 | 2025-08-15 | 0.795 | 3,009,315 | +0 | 0.61% | 2,393,291 |
| 2025-08-18 | 2025-08-14 | 0.775 | 3,009,315 | +0 | 0.61% | 2,331,924 |
| 2025-08-15 | 2025-08-13 | 0.765 | 3,009,315 | +0 | 0.61% | 2,301,241 |
| 2025-08-14 | 2025-08-12 | 0.765 | 3,009,315 | +0 | 0.61% | 2,301,241 |
| 2025-08-13 | 2025-08-11 | 0.765 | 3,009,315 | +0 | 0.61% | 2,301,241 |
| 2025-08-12 | 2025-08-08 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-08-11 | 2025-08-07 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-08-08 | 2025-08-06 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-08-07 | 2025-08-05 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-08-06 | 2025-08-04 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-08-05 | 2025-08-01 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-08-04 | 2025-07-31 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-08-01 | 2025-07-30 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-07-31 | 2025-07-29 | 0.744 | 3,009,315 | +0 | 0.61% | 2,239,874 |
| 2025-07-30 | 2025-07-28 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-07-29 | 2025-07-25 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-07-28 | 2025-07-24 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-25 | 2025-07-23 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-07-24 | 2025-07-22 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-07-23 | 2025-07-21 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-07-22 | 2025-07-18 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-07-21 | 2025-07-17 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-18 | 2025-07-16 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-17 | 2025-07-15 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-07-16 | 2025-07-14 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-07-15 | 2025-07-11 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-14 | 2025-07-10 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-11 | 2025-07-09 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-07-10 | 2025-07-08 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-07-09 | 2025-07-07 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-08 | 2025-07-04 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-07 | 2025-07-03 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-04 | 2025-07-02 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-07-03 | 2025-06-30 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-07-02 | 2025-06-27 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-06-30 | 2025-06-26 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-06-27 | 2025-06-25 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-06-26 | 2025-06-24 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-06-25 | 2025-06-23 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-06-24 | 2025-06-20 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-06-23 | 2025-06-19 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-06-20 | 2025-06-18 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-06-19 | 2025-06-17 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-06-18 | 2025-06-16 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-06-17 | 2025-06-13 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-06-16 | 2025-06-12 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-06-13 | 2025-06-11 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-06-12 | 2025-06-10 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-06-11 | 2025-06-09 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-06-10 | 2025-06-06 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-06-09 | 2025-06-05 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-06-06 | 2025-06-04 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-06-05 | 2025-06-03 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-06-04 | 2025-06-02 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-06-03 | 2025-05-30 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-06-02 | 2025-05-29 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-05-30 | 2025-05-28 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-05-29 | 2025-05-27 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-05-28 | 2025-05-26 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-05-27 | 2025-05-23 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-05-26 | 2025-05-22 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-05-23 | 2025-05-21 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-05-22 | 2025-05-20 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-05-21 | 2025-05-19 | 0.755 | 3,009,315 | +0 | 0.61% | 2,270,558 |
| 2025-05-20 | 2025-05-16 | 0.755 | 3,009,315 | +0 | 0.61% | 2,270,558 |
| 2025-05-19 | 2025-05-15 | 0.816 | 3,009,315 | +0 | 0.61% | 2,454,657 |
| 2025-05-16 | 2025-05-14 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-05-15 | 2025-05-13 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-05-14 | 2025-05-12 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-05-13 | 2025-05-09 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-05-12 | 2025-05-08 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-05-09 | 2025-05-07 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-05-08 | 2025-05-06 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-05-07 | 2025-05-02 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-05-06 | 2025-04-30 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-05-02 | 2025-04-29 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-04-30 | 2025-04-28 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-04-29 | 2025-04-25 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-04-28 | 2025-04-24 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-25 | 2025-04-23 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-24 | 2025-04-22 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-04-23 | 2025-04-17 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-04-22 | 2025-04-16 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-04-17 | 2025-04-15 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-04-16 | 2025-04-14 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-04-15 | 2025-04-11 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-14 | 2025-04-10 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-04-11 | 2025-04-09 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-04-10 | 2025-04-08 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-04-09 | 2025-04-07 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-08 | 2025-04-03 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-04-07 | 2025-04-02 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-03 | 2025-04-01 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-02 | 2025-03-31 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-04-01 | 2025-03-28 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-03-31 | 2025-03-27 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-03-28 | 2025-03-26 | 0.622 | 3,009,315 | +0 | 0.61% | 1,871,676 |
| 2025-03-27 | 2025-03-25 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-26 | 2025-03-24 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-25 | 2025-03-21 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-24 | 2025-03-20 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-03-21 | 2025-03-19 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-20 | 2025-03-18 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-19 | 2025-03-17 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-03-18 | 2025-03-14 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-17 | 2025-03-13 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-03-14 | 2025-03-12 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-13 | 2025-03-11 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-12 | 2025-03-10 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-11 | 2025-03-07 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-03-10 | 2025-03-06 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-07 | 2025-03-05 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-06 | 2025-03-04 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-05 | 2025-03-03 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-03-04 | 2025-02-28 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-03-03 | 2025-02-27 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-02-28 | 2025-02-26 | 0.642 | 3,009,315 | +0 | 0.61% | 1,933,042 |
| 2025-02-27 | 2025-02-25 | 0.632 | 3,009,315 | +0 | 0.61% | 1,902,359 |
| 2025-02-26 | 2025-02-24 | 0.653 | 3,009,315 | +0 | 0.61% | 1,963,726 |
| 2025-02-25 | 2025-02-21 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-02-24 | 2025-02-20 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-02-21 | 2025-02-19 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-02-20 | 2025-02-18 | 0.663 | 3,009,315 | +0 | 0.61% | 1,994,409 |
| 2025-02-19 | 2025-02-17 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-02-18 | 2025-02-14 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-02-17 | 2025-02-13 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-02-14 | 2025-02-12 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-02-13 | 2025-02-11 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-02-12 | 2025-02-10 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-02-11 | 2025-02-07 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-02-10 | 2025-02-06 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-02-07 | 2025-02-05 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-02-06 | 2025-02-04 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2025-02-05 | 2025-02-03 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-02-04 | 2025-01-28 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-02-03 | 2025-01-24 | 0.693 | 3,009,315 | +0 | 0.61% | 2,086,458 |
| 2025-01-27 | 2025-01-23 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-01-24 | 2025-01-22 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-01-23 | 2025-01-21 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-01-22 | 2025-01-20 | 0.704 | 3,009,315 | +0 | 0.61% | 2,117,142 |
| 2025-01-21 | 2025-01-17 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-01-20 | 2025-01-16 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-01-17 | 2025-01-15 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-01-16 | 2025-01-14 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-01-15 | 2025-01-13 | 0.724 | 3,009,315 | +0 | 0.61% | 2,178,508 |
| 2025-01-14 | 2025-01-10 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2025-01-13 | 2025-01-09 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2025-01-10 | 2025-01-08 | 0.734 | 3,009,315 | +0 | 0.61% | 2,209,191 |
| 2025-01-09 | 2025-01-07 | 0.744 | 3,009,315 | +0 | 0.61% | 2,239,874 |
| 2025-01-08 | 2025-01-06 | 0.755 | 3,009,315 | +0 | 0.61% | 2,270,558 |
| 2025-01-07 | 2025-01-03 | 0.795 | 3,009,315 | +0 | 0.61% | 2,393,291 |
| 2025-01-06 | 2025-01-02 | 0.795 | 3,009,315 | +0 | 0.61% | 2,393,291 |
| 2025-01-03 | 2024-12-31 | 0.805 | 3,009,315 | +0 | 0.61% | 2,423,974 |
| 2025-01-02 | 2024-12-27 | 0.673 | 3,009,315 | +0 | 0.61% | 2,025,092 |
| 2024-12-30 | 2024-12-24 | 0.683 | 3,009,315 | +0 | 0.61% | 2,055,775 |
| 2024-12-27 | 2024-12-20 | 0.714 | 3,009,315 | +0 | 0.61% | 2,147,825 |
| 2024-12-23 | 2024-12-19 | 0.678 | 3,009,315 | +0 | 0.61% | 2,041,521 |
| 2024-12-20 | 2024-12-18 | 0.689 | 3,009,315 | +69,446 | 0.61% | 2,072,929 |
| 2024-12-19 | 2024-12-17 | 0.678 | 2,939,869 | +0 | 0.61% | 1,994,409 |
| 2024-12-18 | 2024-12-16 | 0.668 | 2,939,869 | +0 | 0.61% | 1,963,725 |
| 2024-12-17 | 2024-12-13 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-12-16 | 2024-12-12 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-12-13 | 2024-12-11 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-12-12 | 2024-12-10 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-12-11 | 2024-12-09 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-12-10 | 2024-12-06 | 0.637 | 2,939,869 | +0 | 0.61% | 1,871,676 |
| 2024-12-09 | 2024-12-05 | 0.637 | 2,939,869 | +0 | 0.61% | 1,871,676 |
| 2024-12-06 | 2024-12-04 | 0.637 | 2,939,869 | +0 | 0.61% | 1,871,676 |
| 2024-12-05 | 2024-12-03 | 0.626 | 2,939,869 | +0 | 0.61% | 1,840,993 |
| 2024-12-04 | 2024-12-02 | 0.626 | 2,939,869 | +0 | 0.61% | 1,840,993 |
| 2024-12-03 | 2024-11-29 | 0.637 | 2,939,869 | +0 | 0.61% | 1,871,676 |
| 2024-12-02 | 2024-11-28 | 0.616 | 2,939,869 | +0 | 0.61% | 1,810,309 |
| 2024-11-29 | 2024-11-27 | 0.605 | 2,939,869 | +0 | 0.61% | 1,779,626 |
| 2024-11-28 | 2024-11-26 | 0.595 | 2,939,869 | +0 | 0.61% | 1,748,943 |
| 2024-11-27 | 2024-11-25 | 0.616 | 2,939,869 | +0 | 0.61% | 1,810,309 |
| 2024-11-26 | 2024-11-22 | 0.605 | 2,939,869 | +0 | 0.61% | 1,779,626 |
| 2024-11-25 | 2024-11-21 | 0.605 | 2,939,869 | +0 | 0.61% | 1,779,626 |
| 2024-11-22 | 2024-11-20 | 0.584 | 2,939,869 | +0 | 0.61% | 1,718,260 |
| 2024-11-21 | 2024-11-19 | 0.584 | 2,939,869 | +0 | 0.61% | 1,718,260 |
| 2024-11-20 | 2024-11-18 | 0.584 | 2,939,869 | +0 | 0.61% | 1,718,260 |
| 2024-11-19 | 2024-11-15 | 0.584 | 2,939,869 | +0 | 0.61% | 1,718,260 |
| 2024-11-18 | 2024-11-14 | 0.584 | 2,939,869 | +0 | 0.61% | 1,718,260 |
| 2024-11-15 | 2024-11-13 | 0.595 | 2,939,869 | +0 | 0.61% | 1,748,943 |
| 2024-11-14 | 2024-11-12 | 0.605 | 2,939,869 | +0 | 0.61% | 1,779,626 |
| 2024-11-13 | 2024-11-11 | 0.616 | 2,939,869 | +0 | 0.61% | 1,810,309 |
| 2024-11-12 | 2024-11-08 | 0.647 | 2,939,869 | +0 | 0.61% | 1,902,359 |
| 2024-11-11 | 2024-11-07 | 0.637 | 2,939,869 | -13,414 | 0.61% | 1,871,676 |
| 2024-11-08 | 2024-11-06 | 0.626 | 2,953,283 | -11,498 | 0.62% | 1,849,393 |
| 2024-11-07 | 2024-11-05 | 0.637 | 2,964,781 | -9,581 | 0.62% | 1,887,536 |
| 2024-11-06 | 2024-11-04 | 0.637 | 2,974,362 | -15,330 | 0.62% | 1,893,636 |
| 2024-11-05 | 2024-11-01 | 0.637 | 2,989,692 | -13,414 | 0.62% | 1,903,396 |
| 2024-11-04 | 2024-10-31 | 0.626 | 3,003,106 | -13,414 | 0.63% | 1,880,593 |
| 2024-11-01 | 2024-10-30 | 0.647 | 3,016,520 | -7,665 | 0.63% | 1,951,959 |
| 2024-10-31 | 2024-10-29 | 0.647 | 3,024,185 | -11,498 | 0.63% | 1,956,919 |
| 2024-10-30 | 2024-10-28 | 0.647 | 3,035,683 | -9,581 | 0.63% | 1,964,359 |
| 2024-10-29 | 2024-10-25 | 0.668 | 3,045,264 | -11,498 | 0.64% | 2,034,125 |
| 2024-10-28 | 2024-10-24 | 0.668 | 3,056,762 | -3,832 | 0.64% | 2,041,806 |
| 2024-10-25 | 2024-10-23 | 0.678 | 3,060,594 | -15,330 | 0.64% | 2,076,308 |
| 2024-10-24 | 2024-10-22 | 0.668 | 3,075,924 | -5,749 | 0.64% | 2,054,605 |
| 2024-10-23 | 2024-10-21 | 0.678 | 3,081,673 | -15,330 | 0.64% | 2,090,608 |
| 2024-10-22 | 2024-10-18 | 0.678 | 3,097,003 | -1,917 | 0.65% | 2,101,008 |
| 2024-10-21 | 2024-10-17 | 0.689 | 3,098,920 | -7,665 | 0.65% | 2,134,652 |
| 2024-10-18 | 2024-10-16 | 0.689 | 3,106,585 | -11,497 | 0.65% | 2,139,932 |
| 2024-10-17 | 2024-10-15 | 0.689 | 3,118,082 | -13,414 | 0.65% | 2,147,852 |
| 2024-10-08 | 2024-10-04 | 0.678 | 3,131,496 | -11,498 | 0.65% | 2,124,408 |
| 2024-10-07 | 2024-10-03 | 0.678 | 3,142,994 | -19,163 | 0.66% | 2,132,209 |
| 2024-10-04 | 2024-10-02 | 0.678 | 3,162,157 | -21,079 | 0.66% | 2,145,209 |
| 2024-10-03 | 2024-09-30 | 0.710 | 3,183,236 | -19,162 | 0.67% | 2,259,179 |
| 2024-10-02 | 2024-09-27 | 0.678 | 3,202,398 | -15,331 | 0.67% | 2,172,508 |
| 2024-09-30 | 2024-09-26 | 0.668 | 3,217,729 | -15,330 | 0.67% | 2,149,326 |
| 2024-09-27 | 2024-09-25 | 0.647 | 3,233,059 | -5,749 | 0.68% | 2,092,079 |
| 2024-09-26 | 2024-09-24 | 0.647 | 3,238,808 | -9,581 | 0.68% | 2,095,799 |
| 2024-09-25 | 2024-09-23 | 0.658 | 3,248,389 | -13,414 | 0.68% | 2,135,902 |
| 2024-09-24 | 2024-09-20 | 0.658 | 3,261,803 | -13,414 | 0.68% | 2,144,722 |
| 2024-09-23 | 2024-09-19 | 0.647 | 3,275,217 | -21,079 | 0.68% | 2,119,359 |
| 2024-09-20 | 2024-09-17 | 0.658 | 3,296,296 | -5,749 | 0.69% | 2,167,402 |
| 2024-09-19 | 2024-09-16 | 0.647 | 3,302,045 | -11,497 | 0.69% | 2,136,719 |
| 2024-09-17 | 2024-09-13 | 0.668 | 3,313,542 | -9,582 | 0.69% | 2,213,325 |
| 2024-09-04 | 2024-09-02 | 0.678 | 3,323,124 | +151,052 | 0.69% | 2,252,757 |
| 2024-08-30 | 2024-08-28 | 0.634 | 3,172,072 | -16,463 | 0.69% | 2,011,626 |
| 2024-08-29 | 2024-08-27 | 0.634 | 3,188,535 | -12,804 | 0.70% | 2,022,066 |
| 2024-08-28 | 2024-08-26 | 0.634 | 3,201,339 | -18,292 | 0.70% | 2,030,186 |
| 2024-08-27 | 2024-08-23 | 0.667 | 3,219,631 | -7,317 | 0.71% | 2,147,396 |
| 2024-08-26 | 2024-08-22 | 0.689 | 3,226,948 | -12,804 | 0.71% | 2,222,843 |
| 2024-08-23 | 2024-08-21 | 0.700 | 3,239,752 | -10,975 | 0.71% | 2,267,086 |
| 2024-08-22 | 2024-08-20 | 0.700 | 3,250,727 | -10,975 | 0.71% | 2,274,766 |
| 2024-08-21 | 2024-08-19 | 0.711 | 3,261,702 | -10,975 | 0.72% | 2,318,109 |
| 2024-08-20 | 2024-08-16 | 0.700 | 3,272,677 | -12,804 | 0.72% | 2,290,126 |
| 2024-08-19 | 2024-08-15 | 0.667 | 3,285,481 | -12,804 | 0.72% | 2,191,316 |
| 2024-08-16 | 2024-08-14 | 0.667 | 3,298,285 | -10,975 | 0.72% | 2,199,856 |
| 2024-08-15 | 2024-08-13 | 0.667 | 3,309,260 | -10,975 | 0.73% | 2,207,176 |
| 2024-08-14 | 2024-08-12 | 0.656 | 3,320,235 | -12,804 | 0.73% | 2,178,193 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,333,039 | -14,634 | 0.73% | 2,332,365 |
| 2024-08-12 | 2024-08-08 | 0.656 | 3,347,673 | -7,316 | 0.74% | 2,196,193 |
| 2024-08-06 | 2024-08-02 | 0.667 | 3,354,989 | -9,146 | 0.74% | 2,237,676 |
| 2024-08-05 | 2024-08-01 | 0.678 | 3,364,135 | -10,975 | 0.74% | 2,280,559 |
| 2024-08-02 | 2024-07-31 | 0.678 | 3,375,110 | -10,975 | 0.74% | 2,287,999 |
| 2024-08-01 | 2024-07-30 | 0.667 | 3,386,085 | -14,634 | 0.74% | 2,258,416 |
| 2024-07-31 | 2024-07-29 | 0.667 | 3,400,719 | -14,633 | 0.75% | 2,268,176 |
| 2024-07-30 | 2024-07-26 | 0.689 | 3,415,352 | -10,975 | 0.75% | 2,352,622 |
| 2024-07-29 | 2024-07-25 | 0.678 | 3,426,327 | -12,804 | 0.75% | 2,322,719 |
| 2024-07-26 | 2024-07-24 | 0.689 | 3,439,131 | -10,975 | 0.76% | 2,369,002 |
| 2024-07-25 | 2024-07-23 | 0.678 | 3,450,106 | -12,804 | 0.76% | 2,338,839 |
| 2024-07-24 | 2024-07-22 | 0.678 | 3,462,910 | -16,463 | 0.76% | 2,347,519 |
| 2024-07-23 | 2024-07-19 | 0.678 | 3,479,373 | -27,437 | 0.76% | 2,358,679 |
| 2024-07-22 | 2024-07-18 | 0.689 | 3,506,810 | -23,780 | 0.77% | 2,415,622 |
| 2024-07-19 | 2024-07-17 | 0.689 | 3,530,590 | -32,925 | 0.78% | 2,432,003 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,563,515 | -29,266 | 0.78% | 2,493,646 |
| 2024-07-17 | 2024-07-15 | 0.722 | 3,592,781 | -20,121 | 0.79% | 2,592,692 |
| 2024-07-16 | 2024-07-12 | 0.744 | 3,612,902 | -16,463 | 0.79% | 2,686,218 |
| 2024-07-15 | 2024-07-11 | 0.722 | 3,629,365 | -1,829 | 0.80% | 2,619,092 |
| 2024-07-12 | 2024-07-10 | 0.765 | 3,631,194 | -16,462 | 0.80% | 2,779,225 |
| 2024-07-11 | 2024-07-09 | 0.765 | 3,647,656 | -43,900 | 0.80% | 2,791,824 |
| 2024-07-10 | 2024-07-08 | 0.711 | 3,691,556 | -12,805 | 0.81% | 2,623,608 |
| 2024-07-09 | 2024-07-05 | 0.744 | 3,704,361 | -16,462 | 0.81% | 2,754,219 |
| 2024-07-08 | 2024-07-04 | 0.765 | 3,720,823 | -18,292 | 0.82% | 2,847,825 |
| 2024-07-05 | 2024-07-03 | 0.754 | 3,739,115 | -18,292 | 0.82% | 2,820,942 |
| 2024-07-04 | 2024-07-02 | 0.776 | 3,757,407 | -21,950 | 0.83% | 2,916,908 |
| 2024-07-03 | 2024-06-28 | 0.820 | 3,779,357 | -51,216 | 0.83% | 3,099,241 |
| 2024-07-02 | 2024-06-27 | 0.765 | 3,830,573 | -43,900 | 0.84% | 2,931,824 |
| 2024-06-28 | 2024-06-26 | 0.765 | 3,874,473 | -23,780 | 0.85% | 2,965,424 |
| 2024-06-27 | 2024-06-25 | 0.744 | 3,898,253 | -9,145 | 0.86% | 2,898,379 |
| 2024-06-26 | 2024-06-24 | 0.744 | 3,907,398 | -18,292 | 0.86% | 2,905,178 |
| 2024-06-25 | 2024-06-21 | 0.754 | 3,925,690 | -5,488 | 0.86% | 2,961,701 |
| 2024-06-24 | 2024-06-20 | 0.733 | 3,931,178 | -16,462 | 0.86% | 2,879,875 |
| 2024-06-21 | 2024-06-19 | 0.776 | 3,947,640 | -43,900 | 0.87% | 3,064,588 |
| 2024-06-20 | 2024-06-18 | 0.754 | 3,991,540 | -25,609 | 0.88% | 3,011,381 |
| 2024-06-18 | 2024-06-14 | 0.754 | 4,017,149 | -69,508 | 0.88% | 3,030,702 |
| 2024-05-06 | 2024-05-02 | 0.722 | 4,086,657 | +4,086,657 | 0.90% | 2,949,092 |
| 2022-06-14 | 2022-06-10 | 2.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy