History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,932,543 | +0 | 1.00% | 3,452,780 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,932,543 | +0 | 1.00% | 3,452,780 |
| 2025-10-10 | 2025-10-08 | 0.730 | 4,932,543 | +6,000 | 1.00% | 3,600,756 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,926,543 | +30,000 | 1.00% | 3,547,111 |
| 2025-10-08 | 2025-10-03 | 0.760 | 4,896,543 | -18,000 | 0.99% | 3,721,373 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,914,543 | +20,000 | 1.00% | 3,882,489 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,894,543 | -178,000 | 0.99% | 4,209,307 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,072,543 | +2,000 | 1.03% | 3,652,231 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,070,543 | +142,000 | 1.03% | 3,549,380 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,928,543 | +2,000 | 1.00% | 3,499,266 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,926,543 | +2,000 | 1.00% | 3,448,580 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,924,543 | +4,000 | 1.00% | 3,447,180 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,920,543 | -2,000 | 1.00% | 3,444,380 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,922,543 | +18,000 | 1.00% | 3,495,006 |
| 2025-09-19 | 2025-09-17 | 0.730 | 4,904,543 | +6,000 | 1.00% | 3,580,316 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,898,543 | +4,000 | 0.99% | 3,624,922 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,894,543 | +2,000 | 0.99% | 3,670,907 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,892,543 | -16,000 | 0.99% | 3,522,631 |
| 2025-09-15 | 2025-09-11 | 0.760 | 4,908,543 | +8,000 | 1.00% | 3,730,493 |
| 2025-09-12 | 2025-09-10 | 0.760 | 4,900,543 | +6,000 | 1.00% | 3,724,413 |
| 2025-09-11 | 2025-09-09 | 0.740 | 4,894,543 | +22,000 | 0.99% | 3,621,962 |
| 2025-09-08 | 2025-09-04 | 0.750 | 4,872,543 | +8,000 | 0.99% | 3,654,407 |
| 2025-09-05 | 2025-09-03 | 0.760 | 4,864,543 | +8,000 | 0.99% | 3,697,053 |
| 2025-09-04 | 2025-09-02 | 0.795 | 4,856,543 | -32,000 | 0.99% | 3,862,380 |
| 2025-09-03 | 2025-09-01 | 0.755 | 4,888,543 | +103,818 | 0.99% | 3,688,454 |
| 2025-09-01 | 2025-08-28 | 0.775 | 4,784,725 | +15,692 | 0.98% | 3,707,693 |
| 2025-08-29 | 2025-08-27 | 0.785 | 4,769,033 | +7,847 | 0.97% | 3,744,158 |
| 2025-08-28 | 2025-08-26 | 0.785 | 4,761,186 | +3,923 | 0.97% | 3,737,998 |
| 2025-08-27 | 2025-08-25 | 0.775 | 4,757,263 | +1,961 | 0.97% | 3,686,412 |
| 2025-08-26 | 2025-08-22 | 0.795 | 4,755,302 | +3,923 | 0.97% | 3,781,864 |
| 2025-08-25 | 2025-08-21 | 0.795 | 4,751,379 | +52,962 | 0.97% | 3,778,744 |
| 2025-08-22 | 2025-08-20 | 0.765 | 4,698,417 | +9,808 | 0.96% | 3,592,907 |
| 2025-08-21 | 2025-08-19 | 0.785 | 4,688,609 | +7,846 | 0.96% | 3,681,018 |
| 2025-08-20 | 2025-08-18 | 0.785 | 4,680,763 | -29,423 | 0.96% | 3,674,858 |
| 2025-08-19 | 2025-08-15 | 0.795 | 4,710,186 | -5,885 | 0.96% | 3,745,983 |
| 2025-08-18 | 2025-08-14 | 0.775 | 4,716,071 | +7,846 | 0.96% | 3,654,493 |
| 2025-08-15 | 2025-08-13 | 0.765 | 4,708,225 | +5,885 | 0.96% | 3,600,407 |
| 2025-08-14 | 2025-08-12 | 0.765 | 4,702,340 | +1,961 | 0.96% | 3,595,907 |
| 2025-08-13 | 2025-08-11 | 0.765 | 4,700,379 | -172,615 | 0.96% | 3,594,407 |
| 2025-08-12 | 2025-08-08 | 0.734 | 4,872,994 | +3,923 | 1.00% | 3,577,351 |
| 2025-08-11 | 2025-08-07 | 0.724 | 4,869,071 | +3,923 | 0.99% | 3,524,826 |
| 2025-08-08 | 2025-08-06 | 0.734 | 4,865,148 | -7,846 | 0.99% | 3,571,591 |
| 2025-08-07 | 2025-08-05 | 0.734 | 4,872,994 | +11,769 | 1.00% | 3,577,351 |
| 2025-08-06 | 2025-08-04 | 0.724 | 4,861,225 | -7,846 | 0.99% | 3,519,146 |
| 2025-08-05 | 2025-08-01 | 0.704 | 4,869,071 | +17,654 | 0.99% | 3,425,535 |
| 2025-08-04 | 2025-07-31 | 0.714 | 4,851,417 | +3,923 | 0.99% | 3,462,580 |
| 2025-08-01 | 2025-07-30 | 0.724 | 4,847,494 | +3,923 | 0.99% | 3,509,205 |
| 2025-07-31 | 2025-07-29 | 0.744 | 4,843,571 | +5,885 | 0.99% | 3,605,136 |
| 2025-07-30 | 2025-07-28 | 0.734 | 4,837,686 | +5,884 | 0.99% | 3,551,431 |
| 2025-07-29 | 2025-07-25 | 0.734 | 4,831,802 | -31,384 | 0.99% | 3,547,111 |
| 2025-07-28 | 2025-07-24 | 0.693 | 4,863,186 | -7,847 | 0.99% | 3,371,809 |
| 2025-07-25 | 2025-07-23 | 0.704 | 4,871,033 | -13,730 | 0.99% | 3,426,915 |
| 2025-07-24 | 2025-07-22 | 0.714 | 4,884,763 | +3,923 | 1.00% | 3,486,380 |
| 2025-07-23 | 2025-07-21 | 0.683 | 4,880,840 | +1,961 | 1.00% | 3,334,284 |
| 2025-07-22 | 2025-07-18 | 0.704 | 4,878,879 | -11,769 | 1.00% | 3,432,435 |
| 2025-07-21 | 2025-07-17 | 0.693 | 4,890,648 | +33,346 | 1.00% | 3,390,849 |
| 2025-07-18 | 2025-07-16 | 0.693 | 4,857,302 | -25,500 | 0.99% | 3,367,729 |
| 2025-07-16 | 2025-07-14 | 0.704 | 4,882,802 | +3,923 | 1.00% | 3,435,195 |
| 2025-07-14 | 2025-07-10 | 0.693 | 4,878,879 | +13,731 | 1.00% | 3,382,689 |
| 2025-07-10 | 2025-07-08 | 0.714 | 4,865,148 | +1,962 | 0.99% | 3,472,380 |
| 2025-07-09 | 2025-07-07 | 0.693 | 4,863,186 | +19,615 | 0.99% | 3,371,809 |
| 2025-07-07 | 2025-07-03 | 0.693 | 4,843,571 | +1,962 | 0.99% | 3,358,209 |
| 2025-07-04 | 2025-07-02 | 0.683 | 4,841,609 | +1,961 | 0.99% | 3,307,483 |
| 2025-07-03 | 2025-06-30 | 0.693 | 4,839,648 | -3,707,377 | 0.99% | 3,355,489 |
| 2025-07-02 | 2025-06-27 | 0.693 | 8,547,025 | +1,961 | 1.75% | 5,925,937 |
| 2025-06-30 | 2025-06-26 | 0.693 | 8,545,064 | +3,923 | 1.74% | 5,924,578 |
| 2025-06-27 | 2025-06-25 | 0.704 | 8,541,141 | +9,808 | 1.74% | 6,008,944 |
| 2025-06-26 | 2025-06-24 | 0.693 | 8,531,333 | +3,728,954 | 1.74% | 5,915,058 |
| 2025-06-23 | 2025-06-19 | 0.673 | 4,802,379 | +13,731 | 0.98% | 3,231,719 |
| 2025-06-20 | 2025-06-18 | 0.704 | 4,788,648 | -7,846 | 0.98% | 3,368,955 |
| 2025-06-19 | 2025-06-17 | 0.673 | 4,796,494 | +3,923 | 0.98% | 3,227,758 |
| 2025-06-18 | 2025-06-16 | 0.714 | 4,792,571 | +3,923 | 0.98% | 3,420,580 |
| 2025-06-17 | 2025-06-13 | 0.693 | 4,788,648 | -21,577 | 0.98% | 3,320,129 |
| 2025-06-16 | 2025-06-12 | 0.663 | 4,810,225 | +1,962 | 0.98% | 3,187,953 |
| 2025-06-12 | 2025-06-10 | 0.663 | 4,808,263 | +3,923 | 0.98% | 3,186,653 |
| 2025-06-11 | 2025-06-09 | 0.653 | 4,804,340 | +25,500 | 0.98% | 3,135,067 |
| 2025-06-09 | 2025-06-05 | 0.663 | 4,778,840 | -9,808 | 0.98% | 3,167,153 |
| 2025-06-05 | 2025-06-03 | 0.653 | 4,788,648 | +1,962 | 0.98% | 3,124,828 |
| 2025-06-04 | 2025-06-02 | 0.642 | 4,786,686 | -1,962 | 0.98% | 3,074,742 |
| 2025-06-03 | 2025-05-30 | 0.642 | 4,788,648 | +1,962 | 0.98% | 3,076,002 |
| 2025-06-02 | 2025-05-29 | 0.642 | 4,786,686 | +15,692 | 0.98% | 3,074,742 |
| 2025-05-30 | 2025-05-28 | 0.663 | 4,770,994 | +9,808 | 0.97% | 3,161,953 |
| 2025-05-28 | 2025-05-26 | 0.683 | 4,761,186 | +17,653 | 0.97% | 3,252,544 |
| 2025-05-27 | 2025-05-23 | 0.704 | 4,743,533 | -3,923 | 0.97% | 3,337,215 |
| 2025-05-26 | 2025-05-22 | 0.724 | 4,747,456 | +15,693 | 0.97% | 3,436,786 |
| 2025-05-20 | 2025-05-16 | 0.755 | 4,731,763 | -9,808 | 0.97% | 3,570,162 |
| 2025-05-19 | 2025-05-15 | 0.816 | 4,741,571 | -35,308 | 0.97% | 3,867,634 |
| 2025-05-14 | 2025-05-12 | 0.683 | 4,776,879 | -7,846 | 0.98% | 3,263,264 |
| 2025-05-13 | 2025-05-09 | 0.663 | 4,784,725 | -29,423 | 0.98% | 3,171,053 |
| 2025-05-12 | 2025-05-08 | 0.663 | 4,814,148 | +29,423 | 0.98% | 3,190,553 |
| 2025-05-09 | 2025-05-07 | 0.673 | 4,784,725 | +3,923 | 0.98% | 3,219,838 |
| 2025-05-08 | 2025-05-06 | 0.642 | 4,780,802 | -15,692 | 0.98% | 3,070,962 |
| 2025-04-29 | 2025-04-25 | 0.653 | 4,796,494 | -5,885 | 0.98% | 3,129,947 |
| 2025-04-28 | 2025-04-24 | 0.632 | 4,802,379 | -5,884 | 0.98% | 3,035,857 |
| 2025-04-24 | 2025-04-22 | 0.653 | 4,808,263 | +11,769 | 0.98% | 3,137,627 |
| 2025-04-23 | 2025-04-17 | 0.622 | 4,796,494 | -35,308 | 0.98% | 2,983,231 |
| 2025-04-22 | 2025-04-16 | 0.653 | 4,831,802 | -25,500 | 0.99% | 3,152,988 |
| 2025-04-17 | 2025-04-15 | 0.642 | 4,857,302 | +1,962 | 0.99% | 3,120,102 |
| 2025-04-15 | 2025-04-11 | 0.632 | 4,855,340 | +7,846 | 0.99% | 3,069,337 |
| 2025-04-11 | 2025-04-09 | 0.622 | 4,847,494 | +19,615 | 0.99% | 3,014,951 |
| 2025-04-10 | 2025-04-08 | 0.622 | 4,827,879 | +47,077 | 0.99% | 3,002,751 |
| 2025-04-09 | 2025-04-07 | 0.632 | 4,780,802 | +80,423 | 0.98% | 3,022,217 |
| 2025-04-03 | 2025-04-01 | 0.632 | 4,700,379 | -15,692 | 0.96% | 2,971,377 |
| 2025-04-02 | 2025-03-31 | 0.632 | 4,716,071 | -17,654 | 0.96% | 2,981,297 |
| 2025-04-01 | 2025-03-28 | 0.622 | 4,733,725 | -7,846 | 0.97% | 2,944,191 |
| 2025-03-28 | 2025-03-26 | 0.622 | 4,741,571 | -17,654 | 0.97% | 2,949,071 |
| 2025-03-27 | 2025-03-25 | 0.642 | 4,759,225 | -29,423 | 0.97% | 3,057,102 |
| 2025-03-26 | 2025-03-24 | 0.653 | 4,788,648 | +1,962 | 0.98% | 3,124,828 |
| 2025-03-20 | 2025-03-18 | 0.653 | 4,786,686 | +29,423 | 0.98% | 3,123,547 |
| 2025-03-19 | 2025-03-17 | 0.632 | 4,757,263 | -9,808 | 0.97% | 3,007,336 |
| 2025-03-18 | 2025-03-14 | 0.653 | 4,767,071 | -3,923 | 0.97% | 3,110,748 |
| 2025-03-17 | 2025-03-13 | 0.632 | 4,770,994 | +3,923 | 0.97% | 3,016,017 |
| 2025-03-12 | 2025-03-10 | 0.653 | 4,767,071 | +1,962 | 0.97% | 3,110,748 |
| 2025-03-11 | 2025-03-07 | 0.653 | 4,765,109 | -1,962 | 0.97% | 3,109,467 |
| 2025-03-10 | 2025-03-06 | 0.642 | 4,767,071 | -15,692 | 0.97% | 3,062,142 |
| 2025-03-07 | 2025-03-05 | 0.642 | 4,782,763 | -13,731 | 0.98% | 3,072,222 |
| 2025-03-05 | 2025-03-03 | 0.642 | 4,796,494 | +17,654 | 0.98% | 3,081,042 |
| 2025-03-04 | 2025-02-28 | 0.673 | 4,778,840 | -1,962 | 0.98% | 3,215,878 |
| 2025-03-03 | 2025-02-27 | 0.642 | 4,780,802 | +7,846 | 0.98% | 3,070,962 |
| 2025-02-28 | 2025-02-26 | 0.642 | 4,772,956 | +11,770 | 0.97% | 3,065,922 |
| 2025-02-27 | 2025-02-25 | 0.632 | 4,761,186 | +9,807 | 0.97% | 3,009,816 |
| 2025-02-25 | 2025-02-21 | 0.673 | 4,751,379 | +5,885 | 0.97% | 3,197,399 |
| 2025-02-24 | 2025-02-20 | 0.663 | 4,745,494 | -7,846 | 0.97% | 3,145,053 |
| 2025-02-18 | 2025-02-14 | 0.673 | 4,753,340 | -1,962 | 0.97% | 3,198,718 |
| 2025-02-17 | 2025-02-13 | 0.673 | 4,755,302 | +45,116 | 0.97% | 3,200,039 |
| 2025-02-10 | 2025-02-06 | 0.693 | 4,710,186 | +3,923 | 0.96% | 3,265,729 |
| 2025-02-06 | 2025-02-04 | 0.673 | 4,706,263 | +13,730 | 0.96% | 3,167,038 |
| 2025-02-05 | 2025-02-03 | 0.693 | 4,692,533 | +1,962 | 0.96% | 3,253,490 |
| 2025-02-04 | 2025-01-28 | 0.683 | 4,690,571 | -9,808 | 0.96% | 3,204,304 |
| 2025-02-03 | 2025-01-24 | 0.693 | 4,700,379 | +3,923 | 0.96% | 3,258,929 |
| 2025-01-24 | 2025-01-22 | 0.704 | 4,696,456 | +21,577 | 0.96% | 3,304,095 |
| 2025-01-23 | 2025-01-21 | 0.704 | 4,674,879 | -1,961 | 0.95% | 3,288,915 |
| 2025-01-17 | 2025-01-15 | 0.714 | 4,676,840 | +21,577 | 0.95% | 3,337,980 |
| 2025-01-16 | 2025-01-14 | 0.724 | 4,655,263 | -9,808 | 0.95% | 3,370,045 |
| 2025-01-14 | 2025-01-10 | 0.683 | 4,665,071 | +15,692 | 0.95% | 3,186,884 |
| 2025-01-10 | 2025-01-08 | 0.734 | 4,649,379 | +5,885 | 0.95% | 3,413,191 |
| 2025-01-09 | 2025-01-07 | 0.744 | 4,643,494 | +1,961 | 0.95% | 3,456,216 |
| 2025-01-08 | 2025-01-06 | 0.755 | 4,641,533 | +19,616 | 0.95% | 3,502,082 |
| 2025-01-07 | 2025-01-03 | 0.795 | 4,621,917 | +9,808 | 0.94% | 3,675,783 |
| 2025-01-06 | 2025-01-02 | 0.795 | 4,612,109 | +19,615 | 0.94% | 3,667,983 |
| 2025-01-03 | 2024-12-31 | 0.805 | 4,592,494 | -23,539 | 0.94% | 3,699,209 |
| 2024-12-27 | 2024-12-20 | 0.714 | 4,616,033 | +5,885 | 0.94% | 3,294,580 |
| 2024-12-20 | 2024-12-18 | 0.689 | 4,610,148 | +119,802 | 0.94% | 3,175,642 |
| 2024-12-19 | 2024-12-17 | 0.678 | 4,490,346 | +68,986 | 0.94% | 3,046,253 |
| 2024-12-18 | 2024-12-16 | 0.668 | 4,421,360 | -49,823 | 0.92% | 2,953,307 |
| 2024-12-16 | 2024-12-12 | 0.647 | 4,471,183 | +7,665 | 0.93% | 2,893,256 |
| 2024-12-11 | 2024-12-09 | 0.647 | 4,463,518 | +7,665 | 0.93% | 2,888,297 |
| 2024-12-10 | 2024-12-06 | 0.637 | 4,455,853 | -5,749 | 0.93% | 2,836,831 |
| 2024-12-09 | 2024-12-05 | 0.637 | 4,461,602 | +34,493 | 0.93% | 2,840,491 |
| 2024-12-06 | 2024-12-04 | 0.637 | 4,427,109 | +490,566 | 0.93% | 2,818,531 |
| 2024-12-05 | 2024-12-03 | 0.626 | 3,936,543 | -7,665 | 0.82% | 2,465,126 |
| 2024-12-04 | 2024-12-02 | 0.626 | 3,944,208 | +1,916 | 0.82% | 2,469,926 |
| 2024-12-03 | 2024-11-29 | 0.637 | 3,942,292 | -70,902 | 0.82% | 2,509,871 |
| 2024-11-29 | 2024-11-27 | 0.605 | 4,013,194 | +59,404 | 0.84% | 2,429,355 |
| 2024-11-28 | 2024-11-26 | 0.595 | 3,953,790 | +174,381 | 0.83% | 2,352,130 |
| 2024-11-25 | 2024-11-21 | 0.605 | 3,779,409 | -15,330 | 0.79% | 2,287,835 |
| 2024-11-21 | 2024-11-19 | 0.584 | 3,794,739 | -5,749 | 0.79% | 2,217,904 |
| 2024-11-13 | 2024-11-11 | 0.616 | 3,800,488 | +45,991 | 0.79% | 2,340,260 |
| 2024-11-08 | 2024-11-06 | 0.626 | 3,754,497 | -1,917 | 0.78% | 2,351,125 |
| 2024-11-05 | 2024-11-01 | 0.637 | 3,756,414 | -13,414 | 0.79% | 2,391,531 |
| 2024-11-04 | 2024-10-31 | 0.626 | 3,769,828 | -5,748 | 0.79% | 2,360,726 |
| 2024-10-29 | 2024-10-25 | 0.668 | 3,775,576 | +7,665 | 0.79% | 2,521,947 |
| 2024-10-28 | 2024-10-24 | 0.668 | 3,767,911 | +13,414 | 0.79% | 2,516,827 |
| 2024-10-25 | 2024-10-23 | 0.678 | 3,754,497 | +7,665 | 0.78% | 2,547,053 |
| 2024-10-23 | 2024-10-21 | 0.678 | 3,746,832 | +17,246 | 0.78% | 2,541,853 |
| 2024-10-22 | 2024-10-18 | 0.678 | 3,729,586 | +1,916 | 0.78% | 2,530,153 |
| 2024-10-21 | 2024-10-17 | 0.689 | 3,727,670 | +13,414 | 0.78% | 2,567,759 |
| 2024-10-17 | 2024-10-15 | 0.689 | 3,714,256 | -9,581 | 0.78% | 2,558,519 |
| 2024-10-15 | 2024-10-10 | 0.689 | 3,723,837 | -3,833 | 0.78% | 2,565,118 |
| 2024-10-14 | 2024-10-09 | 0.678 | 3,727,670 | -3,832 | 0.78% | 2,528,853 |
| 2024-10-10 | 2024-10-08 | 0.678 | 3,731,502 | -59,405 | 0.78% | 2,531,453 |
| 2024-10-09 | 2024-10-07 | 0.678 | 3,790,907 | +11,498 | 0.79% | 2,571,753 |
| 2024-10-08 | 2024-10-04 | 0.678 | 3,779,409 | +26,828 | 0.79% | 2,563,953 |
| 2024-10-07 | 2024-10-03 | 0.678 | 3,752,581 | -72,819 | 0.78% | 2,545,753 |
| 2024-10-04 | 2024-10-02 | 0.678 | 3,825,400 | +45,991 | 0.80% | 2,595,153 |
| 2024-10-03 | 2024-09-30 | 0.710 | 3,779,409 | -57,488 | 0.79% | 2,682,289 |
| 2024-10-02 | 2024-09-27 | 0.678 | 3,836,897 | -1,916 | 0.80% | 2,602,953 |
| 2024-09-30 | 2024-09-26 | 0.668 | 3,838,813 | -47,907 | 0.80% | 2,564,187 |
| 2024-09-25 | 2024-09-23 | 0.658 | 3,886,720 | -3,833 | 0.81% | 2,555,622 |
| 2024-09-20 | 2024-09-17 | 0.658 | 3,890,553 | -5,749 | 0.81% | 2,558,142 |
| 2024-09-19 | 2024-09-16 | 0.647 | 3,896,302 | +1,917 | 0.81% | 2,521,257 |
| 2024-09-17 | 2024-09-13 | 0.668 | 3,894,385 | -5,749 | 0.81% | 2,601,307 |
| 2024-09-12 | 2024-09-10 | 0.668 | 3,900,134 | +3,832 | 0.82% | 2,605,147 |
| 2024-09-11 | 2024-09-09 | 0.647 | 3,896,302 | +3,833 | 0.81% | 2,521,257 |
| 2024-09-10 | 2024-09-05 | 0.668 | 3,892,469 | -17,247 | 0.81% | 2,600,027 |
| 2024-09-09 | 2024-09-04 | 0.668 | 3,909,716 | -15,330 | 0.82% | 2,611,548 |
| 2024-09-05 | 2024-09-03 | 0.722 | 3,925,046 | +3,833 | 0.82% | 2,832,467 |
| 2024-09-04 | 2024-09-02 | 0.678 | 3,921,213 | -88,822 | 0.82% | 2,658,204 |
| 2024-09-03 | 2024-08-30 | 0.667 | 4,010,035 | -10,975 | 0.88% | 2,674,571 |
| 2024-09-02 | 2024-08-29 | 0.667 | 4,021,010 | -1,829 | 0.88% | 2,681,891 |
| 2024-08-30 | 2024-08-28 | 0.634 | 4,022,839 | +1,829 | 0.88% | 2,551,155 |
| 2024-08-29 | 2024-08-27 | 0.634 | 4,021,010 | +9,146 | 0.88% | 2,549,995 |
| 2024-08-28 | 2024-08-26 | 0.634 | 4,011,864 | +129,871 | 0.88% | 2,544,195 |
| 2024-08-27 | 2024-08-23 | 0.667 | 3,881,993 | +9,146 | 0.85% | 2,589,171 |
| 2024-08-21 | 2024-08-19 | 0.711 | 3,872,847 | -115,238 | 0.85% | 2,752,453 |
| 2024-08-19 | 2024-08-15 | 0.667 | 3,988,085 | +12,804 | 0.88% | 2,659,931 |
| 2024-08-16 | 2024-08-14 | 0.667 | 3,975,281 | +117,067 | 0.87% | 2,651,391 |
| 2024-08-15 | 2024-08-13 | 0.667 | 3,858,214 | +25,609 | 0.85% | 2,573,311 |
| 2024-08-14 | 2024-08-12 | 0.656 | 3,832,605 | +9,145 | 0.84% | 2,514,325 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,823,460 | +18,292 | 0.84% | 2,675,548 |
| 2024-08-12 | 2024-08-08 | 0.656 | 3,805,168 | +38,413 | 0.84% | 2,496,326 |
| 2024-08-08 | 2024-08-06 | 0.667 | 3,766,755 | -31,096 | 0.83% | 2,512,311 |
| 2024-08-07 | 2024-08-05 | 0.667 | 3,797,851 | +23,779 | 0.83% | 2,533,051 |
| 2024-08-06 | 2024-08-02 | 0.667 | 3,774,072 | +5,487 | 0.83% | 2,517,191 |
| 2024-08-05 | 2024-08-01 | 0.678 | 3,768,585 | -1,829 | 0.83% | 2,554,737 |
| 2024-08-02 | 2024-07-31 | 0.678 | 3,770,414 | +10,975 | 0.83% | 2,555,977 |
| 2024-08-01 | 2024-07-30 | 0.667 | 3,759,439 | +16,463 | 0.83% | 2,507,431 |
| 2024-07-31 | 2024-07-29 | 0.667 | 3,742,976 | +16,462 | 0.82% | 2,496,451 |
| 2024-07-30 | 2024-07-26 | 0.689 | 3,726,514 | +9,146 | 0.82% | 2,566,962 |
| 2024-07-29 | 2024-07-25 | 0.678 | 3,717,368 | +5,488 | 0.82% | 2,520,017 |
| 2024-07-26 | 2024-07-24 | 0.689 | 3,711,880 | -3,659 | 0.82% | 2,556,882 |
| 2024-07-25 | 2024-07-23 | 0.678 | 3,715,539 | +45,730 | 0.82% | 2,518,777 |
| 2024-07-24 | 2024-07-22 | 0.678 | 3,669,809 | +29,266 | 0.81% | 2,487,776 |
| 2024-07-23 | 2024-07-19 | 0.678 | 3,640,543 | +1,829 | 0.80% | 2,467,937 |
| 2024-07-19 | 2024-07-17 | 0.689 | 3,638,714 | +51,217 | 0.80% | 2,506,482 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,587,497 | +96,946 | 0.79% | 2,510,428 |
| 2024-07-17 | 2024-07-15 | 0.722 | 3,490,551 | +16,463 | 0.77% | 2,518,918 |
| 2024-07-16 | 2024-07-12 | 0.744 | 3,474,088 | +14,633 | 0.76% | 2,583,009 |
| 2024-07-15 | 2024-07-11 | 0.722 | 3,459,455 | +1,829 | 0.76% | 2,496,478 |
| 2024-07-12 | 2024-07-10 | 0.765 | 3,457,626 | -16,462 | 0.76% | 2,646,380 |
| 2024-07-11 | 2024-07-09 | 0.765 | 3,474,088 | +25,608 | 0.76% | 2,658,980 |
| 2024-07-10 | 2024-07-08 | 0.711 | 3,448,480 | +18,292 | 0.76% | 2,450,853 |
| 2024-07-09 | 2024-07-05 | 0.744 | 3,430,188 | +3,658 | 0.75% | 2,550,369 |
| 2024-07-08 | 2024-07-04 | 0.765 | 3,426,530 | +3,658 | 0.75% | 2,622,580 |
| 2024-07-05 | 2024-07-03 | 0.754 | 3,422,872 | -14,633 | 0.75% | 2,582,355 |
| 2024-07-03 | 2024-06-28 | 0.820 | 3,437,505 | +95,396 | 0.75% | 2,818,907 |
| 2024-07-02 | 2024-06-27 | 0.765 | 3,342,109 | +31,096 | 0.73% | 2,557,966 |
| 2024-06-28 | 2024-06-26 | 0.765 | 3,311,013 | -5,488 | 0.73% | 2,534,166 |
| 2024-06-25 | 2024-06-21 | 0.754 | 3,316,501 | +1,829 | 0.73% | 2,502,104 |
| 2024-06-24 | 2024-06-20 | 0.733 | 3,314,672 | +67,680 | 0.73% | 2,428,240 |
| 2024-06-21 | 2024-06-19 | 0.776 | 3,246,992 | +25,608 | 0.71% | 2,520,669 |
| 2024-06-18 | 2024-06-14 | 0.754 | 3,221,384 | -27,438 | 0.71% | 2,430,344 |
| 2024-06-14 | 2024-06-12 | 0.765 | 3,248,822 | -62,191 | 0.71% | 2,486,567 |
| 2024-06-13 | 2024-06-11 | 0.776 | 3,311,013 | -3,659 | 0.73% | 2,570,369 |
| 2024-06-12 | 2024-06-07 | 0.765 | 3,314,672 | -23,779 | 0.73% | 2,536,967 |
| 2024-06-11 | 2024-06-06 | 0.787 | 3,338,451 | +7,317 | 0.73% | 2,628,171 |
| 2024-06-07 | 2024-06-05 | 0.809 | 3,331,134 | -9,146 | 0.73% | 2,695,256 |
| 2024-06-05 | 2024-06-03 | 0.798 | 3,340,280 | +32,925 | 0.73% | 2,666,134 |
| 2024-06-04 | 2024-05-31 | 0.875 | 3,307,355 | -29,267 | 0.73% | 2,892,990 |
| 2024-06-03 | 2024-05-30 | 0.864 | 3,336,622 | +9,146 | 0.73% | 2,882,108 |
| 2024-05-31 | 2024-05-29 | 0.875 | 3,327,476 | +14,633 | 0.73% | 2,910,590 |
| 2024-05-30 | 2024-05-28 | 0.853 | 3,312,843 | +122,555 | 0.73% | 2,825,346 |
| 2024-05-29 | 2024-05-27 | 0.929 | 3,190,288 | -5,488 | 0.70% | 2,965,002 |
| 2024-05-28 | 2024-05-24 | 0.831 | 3,195,776 | +51,217 | 0.70% | 2,655,621 |
| 2024-05-27 | 2024-05-23 | 0.897 | 3,144,559 | +45,729 | 0.69% | 2,819,355 |
| 2024-05-24 | 2024-05-22 | 0.842 | 3,098,830 | +1,829 | 0.68% | 2,608,943 |
| 2024-05-23 | 2024-05-21 | 0.875 | 3,097,001 | -56,704 | 0.68% | 2,708,991 |
| 2024-05-22 | 2024-05-20 | 0.809 | 3,153,705 | -80,483 | 0.69% | 2,551,696 |
| 2024-05-21 | 2024-05-17 | 0.744 | 3,234,188 | -1,829 | 0.71% | 2,404,642 |
| 2024-05-20 | 2024-05-16 | 0.733 | 3,236,017 | +1,829 | 0.71% | 2,370,619 |
| 2024-05-17 | 2024-05-14 | 0.722 | 3,234,188 | -38,413 | 0.71% | 2,333,917 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,272,601 | -40,242 | 0.72% | 2,290,072 |
| 2024-05-13 | 2024-05-09 | 0.700 | 3,312,843 | -27,437 | 0.73% | 2,318,233 |
| 2024-05-10 | 2024-05-08 | 0.689 | 3,340,280 | -76,825 | 0.73% | 2,300,910 |
| 2024-05-06 | 2024-05-02 | 0.722 | 3,417,105 | +45,729 | 0.75% | 2,465,917 |
| 2024-05-02 | 2024-04-29 | 0.733 | 3,371,376 | -5,487 | 0.74% | 2,469,779 |
| 2024-04-30 | 2024-04-26 | 0.733 | 3,376,863 | -3,659 | 0.74% | 2,473,799 |
| 2024-04-25 | 2024-04-23 | 0.744 | 3,380,522 | -34,754 | 0.74% | 2,513,442 |
| 2024-04-23 | 2024-04-19 | 0.722 | 3,415,276 | -18,292 | 0.75% | 2,464,597 |
| 2024-04-15 | 2024-04-11 | 0.722 | 3,433,568 | -3,658 | 0.75% | 2,477,797 |
| 2024-04-05 | 2024-04-02 | 0.700 | 3,437,226 | -1,829 | 0.75% | 2,405,272 |
| 2024-04-03 | 2024-03-28 | 0.689 | 3,439,055 | -1,829 | 0.76% | 2,368,950 |
| 2024-03-25 | 2024-03-21 | 0.711 | 3,440,884 | +1,829 | 0.75% | 2,445,454 |
| 2024-03-21 | 2024-03-19 | 0.711 | 3,439,055 | +14,633 | 0.75% | 2,444,155 |
| 2024-03-18 | 2024-03-14 | 0.733 | 3,424,422 | +1,829 | 0.75% | 2,508,640 |
| 2024-03-15 | 2024-03-13 | 0.754 | 3,422,593 | -27,437 | 0.75% | 2,582,144 |
| 2024-03-14 | 2024-03-12 | 0.744 | 3,450,030 | +3,658 | 0.75% | 2,565,122 |
| 2024-03-13 | 2024-03-11 | 0.733 | 3,446,372 | +1,829 | 0.75% | 2,524,720 |
| 2024-03-12 | 2024-03-08 | 0.733 | 3,444,543 | -5,487 | 0.75% | 2,523,380 |
| 2024-03-07 | 2024-03-05 | 0.722 | 3,450,030 | +12,804 | 0.75% | 2,489,677 |
| 2024-03-05 | 2024-03-01 | 0.754 | 3,437,226 | -1,829 | 0.75% | 2,593,184 |
| 2024-03-04 | 2024-02-29 | 0.722 | 3,439,055 | -3,659 | 0.75% | 2,481,757 |
| 2024-02-28 | 2024-02-26 | 0.722 | 3,442,714 | -1,829 | 0.75% | 2,484,397 |
| 2024-02-22 | 2024-02-20 | 0.744 | 3,444,543 | -20,121 | 0.75% | 2,561,042 |
| 2024-02-19 | 2024-02-15 | 0.711 | 3,464,664 | -9,145 | 0.76% | 2,462,355 |
| 2024-02-08 | 2024-02-06 | 0.711 | 3,473,809 | -1,830 | 0.76% | 2,468,854 |
| 2024-02-07 | 2024-02-05 | 0.667 | 3,475,639 | -1,829 | 0.76% | 2,318,145 |
| 2024-02-05 | 2024-02-01 | 0.700 | 3,477,468 | +1,829 | 0.76% | 2,433,432 |
| 2024-02-02 | 2024-01-31 | 0.711 | 3,475,639 | -3,658 | 0.76% | 2,470,155 |
| 2024-01-29 | 2024-01-25 | 0.711 | 3,479,297 | -5,487 | 0.76% | 2,472,755 |
| 2024-01-24 | 2024-01-22 | 0.678 | 3,484,784 | -3,659 | 0.76% | 2,362,347 |
| 2024-01-23 | 2024-01-19 | 0.711 | 3,488,443 | -7,316 | 0.76% | 2,479,255 |
| 2024-01-22 | 2024-01-18 | 0.678 | 3,495,759 | -1,830 | 0.76% | 2,369,787 |
| 2024-01-19 | 2024-01-17 | 0.711 | 3,497,589 | +7,317 | 0.76% | 2,485,755 |
| 2024-01-17 | 2024-01-15 | 0.711 | 3,490,272 | +1,829 | 0.76% | 2,480,555 |
| 2024-01-12 | 2024-01-10 | 0.744 | 3,488,443 | -5,487 | 0.76% | 2,593,682 |
| 2024-01-10 | 2024-01-08 | 0.689 | 3,493,930 | +21,950 | 0.76% | 2,406,750 |
| 2024-01-05 | 2024-01-03 | 0.733 | 3,471,980 | +1,829 | 0.76% | 2,543,479 |
| 2024-01-04 | 2024-01-02 | 0.711 | 3,470,151 | +16,462 | 0.76% | 2,466,255 |
| 2024-01-02 | 2023-12-28 | 0.754 | 3,453,689 | -1,829 | 0.76% | 2,605,605 |
| 2023-12-29 | 2023-12-27 | 0.722 | 3,455,518 | +3,659 | 0.76% | 2,493,637 |
| 2023-12-21 | 2023-12-19 | 0.678 | 3,451,859 | +1,829 | 0.75% | 2,340,027 |
| 2023-12-19 | 2023-12-15 | 0.689 | 3,450,030 | +7,316 | 0.75% | 2,376,510 |
| 2023-12-15 | 2023-12-13 | 0.711 | 3,442,714 | +5,488 | 0.75% | 2,446,755 |
| 2023-12-08 | 2023-12-06 | 0.722 | 3,437,226 | -7,317 | 0.75% | 2,480,437 |
| 2023-12-07 | 2023-12-05 | 0.678 | 3,444,543 | +1,829 | 0.75% | 2,335,068 |
| 2023-12-06 | 2023-12-04 | 0.678 | 3,442,714 | +9,146 | 0.75% | 2,333,828 |
| 2023-12-01 | 2023-11-29 | 0.689 | 3,433,568 | +49,388 | 0.75% | 2,365,170 |
| 2023-11-29 | 2023-11-27 | 0.765 | 3,384,180 | +16,462 | 0.74% | 2,590,166 |
| 2023-11-23 | 2023-11-21 | 0.754 | 3,367,718 | -14,633 | 0.74% | 2,540,744 |
| 2023-11-22 | 2023-11-20 | 0.765 | 3,382,351 | +14,633 | 0.74% | 2,588,767 |
| 2023-11-20 | 2023-11-16 | 0.754 | 3,367,718 | -7,316 | 0.74% | 2,540,744 |
| 2023-11-17 | 2023-11-15 | 0.733 | 3,375,034 | +5,487 | 0.74% | 2,472,459 |
| 2023-11-15 | 2023-11-13 | 0.711 | 3,369,547 | +1,829 | 0.74% | 2,394,755 |
| 2023-11-14 | 2023-11-10 | 0.700 | 3,367,718 | -9,145 | 0.74% | 2,356,633 |
| 2023-11-13 | 2023-11-09 | 0.711 | 3,376,863 | -10,975 | 0.74% | 2,399,954 |
| 2023-11-08 | 2023-11-06 | 0.754 | 3,387,838 | +14,633 | 0.74% | 2,555,924 |
| 2023-11-07 | 2023-11-03 | 0.754 | 3,373,205 | -12,804 | 0.74% | 2,544,884 |
| 2023-11-06 | 2023-11-02 | 0.733 | 3,386,009 | -20,121 | 0.74% | 2,480,499 |
| 2023-11-03 | 2023-11-01 | 0.733 | 3,406,130 | -1,829 | 0.74% | 2,495,239 |
| 2023-11-02 | 2023-10-31 | 0.733 | 3,407,959 | +16,462 | 0.75% | 2,496,579 |
| 2023-11-01 | 2023-10-30 | 0.744 | 3,391,497 | +3,659 | 0.74% | 2,521,602 |
| 2023-10-24 | 2023-10-19 | 0.754 | 3,387,838 | +16,462 | 0.74% | 2,555,924 |
| 2023-10-19 | 2023-10-17 | 0.754 | 3,371,376 | +16,463 | 0.74% | 2,543,504 |
| 2023-10-17 | 2023-10-13 | 0.754 | 3,354,913 | +3,658 | 0.73% | 2,531,084 |
| 2023-10-16 | 2023-10-12 | 0.744 | 3,351,255 | -16,463 | 0.73% | 2,491,682 |
| 2023-10-10 | 2023-10-06 | 0.765 | 3,367,718 | -10,975 | 0.74% | 2,577,567 |
| 2023-10-09 | 2023-10-05 | 0.787 | 3,378,693 | +29,267 | 0.74% | 2,659,852 |
| 2023-10-06 | 2023-10-04 | 0.754 | 3,349,426 | -120,725 | 0.73% | 2,526,944 |
| 2023-10-05 | 2023-10-03 | 0.754 | 3,470,151 | -3,658 | 0.76% | 2,618,024 |
| 2023-10-04 | 2023-09-29 | 0.722 | 3,473,809 | +9,145 | 0.76% | 2,506,837 |
| 2023-10-03 | 2023-09-28 | 0.722 | 3,464,664 | -9,145 | 0.76% | 2,500,237 |
| 2023-09-29 | 2023-09-27 | 0.711 | 3,473,809 | +18,291 | 0.76% | 2,468,854 |
| 2023-09-27 | 2023-09-25 | 0.722 | 3,455,518 | +1,829 | 0.76% | 2,493,637 |
| 2023-09-26 | 2023-09-22 | 0.722 | 3,453,689 | -3,658 | 0.76% | 2,492,317 |
| 2023-09-25 | 2023-09-21 | 0.744 | 3,457,347 | +27,438 | 0.76% | 2,570,562 |
| 2023-09-22 | 2023-09-20 | 0.733 | 3,429,909 | +42,071 | 0.75% | 2,512,659 |
| 2023-09-21 | 2023-09-19 | 0.722 | 3,387,838 | -1,830 | 0.74% | 2,444,797 |
| 2023-09-20 | 2023-09-18 | 0.733 | 3,389,668 | +9,146 | 0.74% | 2,483,180 |
| 2023-09-19 | 2023-09-15 | 0.744 | 3,380,522 | -20,121 | 0.74% | 2,513,442 |
| 2023-09-18 | 2023-09-14 | 0.754 | 3,400,643 | -5,487 | 0.74% | 2,565,584 |
| 2023-09-13 | 2023-09-11 | 0.733 | 3,406,130 | -1,829 | 0.74% | 2,495,239 |
| 2023-09-12 | 2023-09-07 | 0.733 | 3,407,959 | +23,779 | 0.75% | 2,496,579 |
| 2023-09-11 | 2023-09-06 | 0.765 | 3,384,180 | +7,317 | 0.74% | 2,590,166 |
| 2023-09-06 | 2023-09-04 | 0.793 | 3,376,863 | -9,146 | 0.74% | 2,676,326 |
| 2023-09-05 | 2023-08-31 | 0.804 | 3,386,009 | +116,091 | 0.74% | 2,721,911 |
| 2023-09-04 | 2023-08-30 | 0.793 | 3,269,918 | -7,065 | 0.74% | 2,591,567 |
| 2023-08-31 | 2023-08-29 | 0.793 | 3,276,983 | +14,131 | 0.74% | 2,597,166 |
| 2023-08-30 | 2023-08-28 | 0.781 | 3,262,852 | +5,300 | 0.74% | 2,549,024 |
| 2023-08-29 | 2023-08-25 | 0.804 | 3,257,552 | +7,065 | 0.74% | 2,618,649 |
| 2023-08-18 | 2023-08-16 | 0.827 | 3,250,487 | +12,366 | 0.74% | 2,686,574 |
| 2023-08-16 | 2023-08-14 | 0.860 | 3,238,121 | -5,300 | 0.73% | 2,786,341 |
| 2023-08-15 | 2023-08-11 | 0.849 | 3,243,421 | +12,365 | 0.73% | 2,754,179 |
| 2023-08-14 | 2023-08-10 | 0.849 | 3,231,056 | -1,766 | 0.73% | 2,743,679 |
| 2023-08-11 | 2023-08-09 | 0.872 | 3,232,822 | -12,365 | 0.73% | 2,818,383 |
| 2023-08-10 | 2023-08-08 | 0.860 | 3,245,187 | -8,832 | 0.73% | 2,792,421 |
| 2023-08-09 | 2023-08-07 | 0.860 | 3,254,019 | -5,300 | 0.74% | 2,800,020 |
| 2023-08-08 | 2023-08-04 | 0.849 | 3,259,319 | -5,299 | 0.74% | 2,767,679 |
| 2023-08-07 | 2023-08-03 | 0.894 | 3,264,618 | -1,767 | 0.74% | 2,920,028 |
| 2023-08-04 | 2023-08-02 | 0.860 | 3,266,385 | -14,131 | 0.74% | 2,810,661 |
| 2023-08-03 | 2023-08-01 | 0.883 | 3,280,516 | -19,431 | 0.74% | 2,897,105 |
| 2023-08-02 | 2023-07-31 | 0.860 | 3,299,947 | -21,198 | 0.75% | 2,839,541 |
| 2023-08-01 | 2023-07-28 | 0.883 | 3,321,145 | -51,227 | 0.75% | 2,932,986 |
| 2023-07-31 | 2023-07-27 | 0.883 | 3,372,372 | -8,832 | 0.76% | 2,978,226 |
| 2023-07-28 | 2023-07-26 | 0.883 | 3,381,204 | -8,832 | 0.77% | 2,986,025 |
| 2023-07-27 | 2023-07-25 | 0.883 | 3,390,036 | -8,833 | 0.77% | 2,993,825 |
| 2023-07-26 | 2023-07-24 | 0.860 | 3,398,869 | -10,598 | 0.77% | 2,924,661 |
| 2023-07-25 | 2023-07-21 | 0.849 | 3,409,467 | -1,767 | 0.77% | 2,895,178 |
| 2023-07-24 | 2023-07-20 | 0.872 | 3,411,234 | -7,066 | 0.77% | 2,973,923 |
| 2023-07-21 | 2023-07-19 | 0.872 | 3,418,300 | -5,299 | 0.77% | 2,980,083 |
| 2023-07-19 | 2023-07-14 | 0.872 | 3,423,599 | -17,665 | 0.78% | 2,984,703 |
| 2023-07-18 | 2023-07-13 | 0.883 | 3,441,264 | -8,832 | 0.78% | 3,039,066 |
| 2023-07-14 | 2023-07-12 | 0.883 | 3,450,096 | -22,964 | 0.78% | 3,046,866 |
| 2023-07-13 | 2023-07-11 | 0.838 | 3,473,060 | -7,066 | 0.79% | 2,909,856 |
| 2023-07-11 | 2023-07-07 | 0.838 | 3,480,126 | -14,131 | 0.79% | 2,915,776 |
| 2023-07-10 | 2023-07-06 | 0.883 | 3,494,257 | -3,533 | 0.79% | 3,085,865 |
| 2023-07-07 | 2023-07-05 | 0.894 | 3,497,790 | -1,767 | 0.79% | 3,128,588 |
| 2023-07-05 | 2023-07-03 | 0.894 | 3,499,557 | +7,066 | 0.79% | 3,130,168 |
| 2023-07-04 | 2023-06-30 | 0.917 | 3,492,491 | -22,964 | 0.79% | 3,202,933 |
| 2023-06-30 | 2023-06-28 | 0.940 | 3,515,455 | +30,030 | 0.80% | 3,303,598 |
| 2023-06-29 | 2023-06-27 | 0.906 | 3,485,425 | +1,766 | 0.79% | 3,156,990 |
| 2023-06-27 | 2023-06-23 | 0.883 | 3,483,659 | -5,299 | 0.79% | 3,076,506 |
| 2023-06-26 | 2023-06-21 | 0.872 | 3,488,958 | +1,767 | 0.79% | 3,041,683 |
| 2023-06-23 | 2023-06-20 | 0.883 | 3,487,191 | -3,533 | 0.79% | 3,079,625 |
| 2023-06-21 | 2023-06-19 | 0.883 | 3,490,724 | -21,198 | 0.79% | 3,082,745 |
| 2023-06-19 | 2023-06-15 | 0.883 | 3,511,922 | -21,197 | 0.80% | 3,101,466 |
| 2023-06-15 | 2023-06-13 | 0.894 | 3,533,119 | +3,533 | 0.80% | 3,160,188 |
| 2023-06-14 | 2023-06-12 | 0.872 | 3,529,586 | -7,066 | 0.80% | 3,077,103 |
| 2023-06-07 | 2023-06-05 | 0.906 | 3,536,652 | -8,832 | 0.80% | 3,203,390 |
| 2023-06-01 | 2023-05-30 | 0.872 | 3,545,484 | +12,365 | 0.80% | 3,090,963 |
| 2023-05-31 | 2023-05-29 | 0.872 | 3,533,119 | -8,833 | 0.80% | 3,080,183 |
| 2023-05-30 | 2023-05-25 | 0.894 | 3,541,952 | -1,766 | 0.80% | 3,168,088 |
| 2023-05-24 | 2023-05-22 | 0.894 | 3,543,718 | +3,533 | 0.80% | 3,169,668 |
| 2023-05-23 | 2023-05-19 | 0.883 | 3,540,185 | -5,299 | 0.80% | 3,126,426 |
| 2023-05-19 | 2023-05-17 | 0.883 | 3,545,484 | +1,766 | 0.80% | 3,131,105 |
| 2023-05-18 | 2023-05-16 | 0.917 | 3,543,718 | +3,533 | 0.80% | 3,249,913 |
| 2023-05-17 | 2023-05-15 | 0.917 | 3,540,185 | +1,766 | 0.80% | 3,246,673 |
| 2023-05-12 | 2023-05-10 | 0.917 | 3,538,419 | +1,767 | 0.80% | 3,245,053 |
| 2023-05-10 | 2023-05-08 | 0.928 | 3,536,652 | +5,299 | 0.80% | 3,283,475 |
| 2023-05-09 | 2023-05-05 | 0.872 | 3,531,353 | +7,066 | 0.80% | 3,078,643 |
| 2023-05-05 | 2023-05-03 | 0.838 | 3,524,287 | -104,221 | 0.80% | 2,952,776 |
| 2023-05-04 | 2023-05-02 | 0.827 | 3,628,508 | -1,766 | 0.82% | 2,999,014 |
| 2023-05-03 | 2023-04-28 | 0.860 | 3,630,274 | +1,766 | 0.82% | 3,123,781 |
| 2023-05-02 | 2023-04-27 | 0.804 | 3,628,508 | -8,832 | 0.82% | 2,916,849 |
| 2023-04-28 | 2023-04-26 | 0.804 | 3,637,340 | -19,431 | 0.82% | 2,923,949 |
| 2023-04-27 | 2023-04-25 | 0.804 | 3,656,771 | +5,299 | 0.83% | 2,939,569 |
| 2023-04-25 | 2023-04-21 | 0.827 | 3,651,472 | -19,431 | 0.83% | 3,017,994 |
| 2023-04-24 | 2023-04-20 | 0.872 | 3,670,903 | -28,263 | 0.83% | 3,200,303 |
| 2023-04-21 | 2023-04-19 | 0.827 | 3,699,166 | +89,536 | 0.84% | 3,057,414 |
| 2023-04-20 | 2023-04-18 | 0.838 | 3,609,630 | -8,832 | 0.82% | 3,024,280 |
| 2023-04-19 | 2023-04-17 | 0.838 | 3,618,462 | -45,928 | 0.82% | 3,031,679 |
| 2023-04-18 | 2023-04-14 | 0.827 | 3,664,390 | +7,066 | 0.83% | 3,028,671 |
| 2023-04-17 | 2023-04-13 | 0.872 | 3,657,324 | -1,766 | 0.83% | 3,188,465 |
| 2023-04-14 | 2023-04-12 | 0.883 | 3,659,090 | -266,735 | 0.83% | 3,231,434 |
| 2023-04-13 | 2023-04-11 | 0.793 | 3,925,825 | -21,198 | 0.89% | 3,111,405 |
| 2023-04-12 | 2023-04-06 | 0.793 | 3,947,023 | -33,562 | 0.89% | 3,128,205 |
| 2023-04-11 | 2023-04-04 | 0.793 | 3,980,585 | -3,533 | 0.90% | 3,154,805 |
| 2023-04-06 | 2023-04-03 | 0.827 | 3,984,118 | -35,329 | 0.90% | 3,292,931 |
| 2023-04-04 | 2023-03-31 | 0.815 | 4,019,447 | -33,563 | 0.91% | 3,276,622 |
| 2023-04-03 | 2023-03-30 | 0.838 | 4,053,010 | -3,533 | 0.92% | 3,395,759 |
| 2023-03-31 | 2023-03-29 | 0.804 | 4,056,543 | -24,730 | 0.92% | 3,260,934 |
| 2023-03-30 | 2023-03-28 | 0.815 | 4,081,273 | -22,964 | 0.92% | 3,327,022 |
| 2023-03-29 | 2023-03-27 | 0.815 | 4,104,237 | -33,563 | 0.93% | 3,345,742 |
| 2023-03-28 | 2023-03-24 | 0.838 | 4,137,800 | -35,329 | 0.94% | 3,466,800 |
| 2023-03-27 | 2023-03-23 | 0.815 | 4,173,129 | -63,592 | 0.94% | 3,401,902 |
| 2023-03-24 | 2023-03-22 | 0.838 | 4,236,721 | -1,767 | 0.96% | 3,549,679 |
| 2023-03-23 | 2023-03-21 | 0.838 | 4,238,488 | -7,065 | 0.96% | 3,551,160 |
| 2023-03-22 | 2023-03-20 | 0.849 | 4,245,553 | -35,329 | 0.96% | 3,605,148 |
| 2023-03-21 | 2023-03-17 | 0.860 | 4,280,882 | -38,862 | 0.97% | 3,683,616 |
| 2023-03-20 | 2023-03-16 | 0.872 | 4,319,744 | -21,198 | 0.98% | 3,765,965 |
| 2023-03-17 | 2023-03-15 | 0.906 | 4,340,942 | -26,497 | 0.98% | 3,931,891 |
| 2023-03-16 | 2023-03-14 | 0.917 | 4,367,439 | -40,628 | 0.99% | 4,005,340 |
| 2023-03-15 | 2023-03-13 | 0.906 | 4,408,067 | -19,431 | 1.00% | 3,992,691 |
| 2023-03-14 | 2023-03-10 | 0.962 | 4,427,498 | -61,826 | 1.00% | 4,260,934 |
| 2023-03-13 | 2023-03-09 | 0.962 | 4,489,324 | -74,191 | 1.02% | 4,320,434 |
| 2023-03-10 | 2023-03-08 | 0.985 | 4,563,515 | -17,665 | 1.03% | 4,495,171 |
| 2023-03-09 | 2023-03-07 | 0.985 | 4,581,180 | -35,329 | 1.04% | 4,512,572 |
| 2023-03-08 | 2023-03-06 | 0.974 | 4,616,509 | -17,664 | 1.05% | 4,495,103 |
| 2023-03-07 | 2023-03-03 | 0.985 | 4,634,173 | -30,030 | 1.05% | 4,564,771 |
| 2023-03-06 | 2023-03-02 | 0.985 | 4,664,203 | -10,599 | 1.06% | 4,594,352 |
| 2023-03-03 | 2023-03-01 | 0.985 | 4,674,802 | -8,832 | 1.06% | 4,604,792 |
| 2023-03-02 | 2023-02-28 | 0.962 | 4,683,634 | -14,132 | 1.06% | 4,507,434 |
| 2023-03-01 | 2023-02-27 | 0.985 | 4,697,766 | -7,066 | 1.06% | 4,627,412 |
| 2023-02-28 | 2023-02-24 | 0.985 | 4,704,832 | +1,767 | 1.07% | 4,634,372 |
| 2023-02-27 | 2023-02-23 | 0.974 | 4,703,065 | +1,766 | 1.06% | 4,579,383 |
| 2023-02-23 | 2023-02-21 | 1.008 | 4,701,299 | +8,833 | 1.06% | 4,737,349 |
| 2023-02-22 | 2023-02-20 | 1.008 | 4,692,466 | -3,533 | 1.06% | 4,728,449 |
| 2023-02-21 | 2023-02-17 | 0.985 | 4,695,999 | +193,348 | 1.06% | 4,625,671 |
| 2023-02-20 | 2023-02-16 | 1.008 | 4,502,651 | -17,665 | 1.02% | 4,537,178 |
| 2023-02-17 | 2023-02-15 | 0.996 | 4,520,316 | +3,533 | 1.02% | 4,503,799 |
| 2023-02-16 | 2023-02-14 | 1.008 | 4,516,783 | +93,842 | 1.02% | 4,551,418 |
| 2023-02-15 | 2023-02-13 | 1.019 | 4,422,941 | +1,767 | 1.00% | 4,506,934 |
| 2023-02-14 | 2023-02-10 | 1.042 | 4,421,174 | -31,796 | 1.00% | 4,605,247 |
| 2023-02-13 | 2023-02-09 | 1.019 | 4,452,970 | +13,862 | 1.01% | 4,537,533 |
| 2023-02-10 | 2023-02-08 | 1.019 | 4,439,108 | +455,797 | 1.01% | 4,523,408 |
| 2023-02-09 | 2023-02-07 | 1.042 | 3,983,311 | +713,512 | 0.90% | 4,149,154 |
| 2023-02-08 | 2023-02-06 | 1.042 | 3,269,799 | +604,345 | 0.74% | 3,405,935 |
| 2023-02-07 | 2023-02-03 | 1.053 | 2,665,454 | -19,431 | 0.60% | 2,806,607 |
| 2023-02-06 | 2023-02-02 | 1.019 | 2,684,885 | +63,593 | 0.61% | 2,735,872 |
| 2023-02-02 | 2023-01-31 | 1.008 | 2,621,292 | +15,898 | 0.59% | 2,641,392 |
| 2023-02-01 | 2023-01-30 | 1.008 | 2,605,394 | +5,299 | 0.59% | 2,625,373 |
| 2023-01-31 | 2023-01-27 | 1.042 | 2,600,095 | +7,066 | 0.59% | 2,708,349 |
| 2023-01-30 | 2023-01-26 | 1.042 | 2,593,029 | -5,299 | 0.59% | 2,700,988 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,598,328 | -1,767 | 0.59% | 2,677,090 |
| 2023-01-26 | 2023-01-19 | 0.996 | 2,600,095 | -7,066 | 0.59% | 2,590,594 |
| 2023-01-20 | 2023-01-18 | 1.019 | 2,607,161 | -1,766 | 0.59% | 2,656,672 |
| 2023-01-19 | 2023-01-17 | 0.996 | 2,608,927 | +8,832 | 0.59% | 2,599,394 |
| 2023-01-18 | 2023-01-16 | 1.030 | 2,600,095 | +24,731 | 0.59% | 2,678,910 |
| 2023-01-17 | 2023-01-13 | 1.030 | 2,575,364 | +17,664 | 0.58% | 2,653,429 |
| 2023-01-16 | 2023-01-12 | 1.064 | 2,557,700 | +5,299 | 0.58% | 2,722,106 |
| 2023-01-13 | 2023-01-11 | 1.053 | 2,552,401 | +453,853 | 0.58% | 2,687,568 |
| 2023-01-12 | 2023-01-10 | 1.053 | 2,098,548 | +10,599 | 0.48% | 2,209,680 |
| 2023-01-11 | 2023-01-09 | 1.064 | 2,087,949 | +8,832 | 0.47% | 2,222,160 |
| 2023-01-10 | 2023-01-06 | 1.053 | 2,079,117 | -10,599 | 0.47% | 2,189,220 |
| 2023-01-09 | 2023-01-05 | 1.042 | 2,089,716 | +5,300 | 0.47% | 2,176,720 |
| 2023-01-06 | 2023-01-04 | 1.053 | 2,084,416 | +40,628 | 0.47% | 2,194,800 |
| 2023-01-05 | 2023-01-03 | 1.144 | 2,043,788 | -3,315,635 | 0.46% | 2,337,140 |
| 2023-01-04 | 2022-12-30 | 1.155 | 5,359,423 | +105,987 | 1.21% | 6,189,360 |
| 2023-01-03 | 2022-12-29 | 1.008 | 5,253,436 | -14,131 | 1.19% | 5,293,720 |
| 2022-12-28 | 2022-12-22 | 0.996 | 5,267,567 | +1,766 | 1.19% | 5,248,320 |
| 2022-12-22 | 2022-12-20 | 0.996 | 5,265,801 | +51,227 | 1.19% | 5,246,560 |
| 2022-12-21 | 2022-12-19 | 1.019 | 5,214,574 | -45,928 | 1.18% | 5,313,600 |
| 2022-12-20 | 2022-12-16 | 1.053 | 5,260,502 | +15,898 | 1.19% | 5,539,080 |
| 2022-12-19 | 2022-12-15 | 1.019 | 5,244,604 | -26,496 | 1.19% | 5,344,200 |
| 2022-12-16 | 2022-12-14 | 0.974 | 5,271,100 | -1,767 | 1.19% | 5,132,480 |
| 2022-12-15 | 2022-12-13 | 1.008 | 5,272,867 | -1,766 | 1.19% | 5,313,300 |
| 2022-12-13 | 2022-12-09 | 0.940 | 5,274,633 | +134,250 | 1.19% | 4,956,760 |
| 2022-12-12 | 2022-12-08 | 0.985 | 5,140,383 | +58,293 | 1.16% | 5,063,400 |
| 2022-12-09 | 2022-12-07 | 0.940 | 5,082,090 | +104,221 | 1.15% | 4,775,820 |
| 2022-12-07 | 2022-12-05 | 1.019 | 4,977,869 | +14,132 | 1.13% | 5,072,400 |
| 2022-12-05 | 2022-12-01 | 1.008 | 4,963,737 | +5,299 | 1.12% | 5,001,800 |
| 2022-12-02 | 2022-11-30 | 1.030 | 4,958,438 | -15,898 | 1.12% | 5,108,740 |
| 2022-12-01 | 2022-11-29 | 1.042 | 4,974,336 | -22,964 | 1.13% | 5,181,440 |
| 2022-11-29 | 2022-11-25 | 1.121 | 4,997,300 | +8,832 | 1.13% | 5,601,420 |
| 2022-11-28 | 2022-11-24 | 1.155 | 4,988,468 | +7,066 | 1.13% | 5,760,960 |
| 2022-11-25 | 2022-11-23 | 1.121 | 4,981,402 | -12,365 | 1.13% | 5,583,600 |
| 2022-11-24 | 2022-11-22 | 1.076 | 4,993,767 | +10,599 | 1.13% | 5,371,300 |
| 2022-11-23 | 2022-11-21 | 1.008 | 4,983,168 | +7,066 | 1.13% | 5,021,380 |
| 2022-11-22 | 2022-11-18 | 0.962 | 4,976,102 | +5,299 | 1.13% | 4,788,900 |
| 2022-11-21 | 2022-11-17 | 0.951 | 4,970,803 | +10,599 | 1.13% | 4,727,520 |
| 2022-11-18 | 2022-11-16 | 0.962 | 4,960,204 | +1,766 | 1.12% | 4,773,600 |
| 2022-11-16 | 2022-11-14 | 0.917 | 4,958,438 | -19,431 | 1.12% | 4,547,340 |
| 2022-11-15 | 2022-11-11 | 0.940 | 4,977,869 | -77,724 | 1.13% | 4,677,880 |
| 2022-11-14 | 2022-11-10 | 0.894 | 5,055,593 | -12,365 | 1.14% | 4,521,960 |
| 2022-11-11 | 2022-11-09 | 0.951 | 5,067,958 | +125,418 | 1.15% | 4,819,920 |
| 2022-11-09 | 2022-11-07 | 0.985 | 4,942,540 | -5,299 | 1.12% | 4,868,520 |
| 2022-11-08 | 2022-11-04 | 1.019 | 4,947,839 | +33,562 | 1.12% | 5,041,800 |
| 2022-11-07 | 2022-11-03 | 0.928 | 4,914,277 | -5,299 | 1.11% | 4,562,480 |
| 2022-11-04 | 2022-11-02 | 0.996 | 4,919,576 | +35,329 | 1.11% | 4,901,600 |
| 2022-11-03 | 2022-11-01 | 0.951 | 4,884,247 | -26,497 | 1.11% | 4,645,200 |
| 2022-11-02 | 2022-10-31 | 0.917 | 4,910,744 | -14,131 | 1.11% | 4,503,600 |
| 2022-11-01 | 2022-10-28 | 0.962 | 4,924,875 | -42,395 | 1.12% | 4,739,600 |
| 2022-10-31 | 2022-10-27 | 1.076 | 4,967,270 | +3,533 | 1.12% | 5,342,800 |
| 2022-10-27 | 2022-10-25 | 1.064 | 4,963,737 | -8,833 | 1.12% | 5,282,800 |
| 2022-10-26 | 2022-10-24 | 1.053 | 4,972,570 | +8,833 | 1.13% | 5,235,900 |
| 2022-10-25 | 2022-10-21 | 1.132 | 4,963,737 | +1,766 | 1.12% | 5,620,000 |
| 2022-10-19 | 2022-10-17 | 1.189 | 4,961,971 | -1,766 | 1.12% | 5,898,900 |
| 2022-10-18 | 2022-10-14 | 1.177 | 4,963,737 | -1,767 | 1.12% | 5,844,800 |
| 2022-10-17 | 2022-10-13 | 1.189 | 4,965,504 | +19,431 | 1.12% | 5,903,100 |
| 2022-10-13 | 2022-10-11 | 1.268 | 4,946,073 | -5,299 | 1.12% | 6,272,000 |
| 2022-10-10 | 2022-10-06 | 1.313 | 4,951,372 | +83,023 | 1.12% | 6,502,960 |
| 2022-10-07 | 2022-10-05 | 1.313 | 4,868,349 | +91,856 | 1.10% | 6,393,920 |
| 2022-10-05 | 2022-09-30 | 1.336 | 4,776,493 | +42,395 | 1.08% | 6,381,440 |
| 2022-10-03 | 2022-09-29 | 1.279 | 4,734,098 | +1,766 | 1.07% | 6,056,800 |
| 2022-09-30 | 2022-09-28 | 1.279 | 4,732,332 | -5,299 | 1.07% | 6,054,540 |
| 2022-09-29 | 2022-09-27 | 1.336 | 4,737,631 | +12,365 | 1.07% | 6,329,520 |
| 2022-09-28 | 2022-09-26 | 1.313 | 4,725,266 | -3,533 | 1.07% | 6,206,000 |
| 2022-09-23 | 2022-09-21 | 1.472 | 4,728,799 | +3,533 | 1.07% | 6,960,200 |
| 2022-09-22 | 2022-09-20 | 1.472 | 4,725,266 | -3,533 | 1.07% | 6,955,000 |
| 2022-09-21 | 2022-09-19 | 1.449 | 4,728,799 | +8,832 | 1.07% | 6,853,120 |
| 2022-09-20 | 2022-09-16 | 1.472 | 4,719,967 | -10,598 | 1.07% | 6,947,201 |
| 2022-09-19 | 2022-09-15 | 1.517 | 4,730,565 | +7,066 | 1.07% | 7,177,040 |
| 2022-09-16 | 2022-09-14 | 1.528 | 4,723,499 | +12,365 | 1.07% | 7,219,799 |
| 2022-09-14 | 2022-09-09 | 1.574 | 4,711,134 | -52,994 | 1.07% | 7,414,260 |
| 2022-09-09 | 2022-09-07 | 1.551 | 4,764,128 | -14,132 | 1.08% | 7,389,780 |
| 2022-09-08 | 2022-09-06 | 1.540 | 4,778,260 | +12,366 | 1.08% | 7,357,601 |
| 2022-09-07 | 2022-09-05 | 1.642 | 4,765,894 | -90,090 | 1.08% | 7,824,199 |
| 2022-09-06 | 2022-09-02 | 1.574 | 4,855,984 | -30,029 | 1.10% | 7,642,221 |
| 2022-09-02 | 2022-08-31 | 1.687 | 4,886,013 | -8,833 | 1.11% | 8,242,680 |
| 2022-09-01 | 2022-08-30 | 1.698 | 4,894,846 | -52,993 | 1.11% | 8,313,001 |
| 2022-08-31 | 2022-08-29 | 1.619 | 4,947,839 | -22,964 | 1.12% | 8,010,860 |
| 2022-08-29 | 2022-08-25 | 1.619 | 4,970,803 | -8,832 | 1.13% | 8,048,040 |
| 2022-08-26 | 2022-08-24 | 1.619 | 4,979,635 | -1,767 | 1.13% | 8,062,339 |
| 2022-08-25 | 2022-08-23 | 1.676 | 4,981,402 | -3,533 | 1.13% | 8,347,200 |
| 2022-08-24 | 2022-08-22 | 1.721 | 4,984,935 | -111,286 | 1.13% | 8,578,880 |
| 2022-08-23 | 2022-08-19 | 1.698 | 5,096,221 | -15,898 | 1.15% | 8,654,999 |
| 2022-08-22 | 2022-08-18 | 1.676 | 5,112,119 | -60,060 | 1.16% | 8,566,239 |
| 2022-08-19 | 2022-08-17 | 1.721 | 5,172,179 | +1,767 | 1.17% | 8,901,120 |
| 2022-08-18 | 2022-08-16 | 1.755 | 5,170,412 | +12,365 | 1.17% | 9,073,699 |
| 2022-08-17 | 2022-08-15 | 1.755 | 5,158,047 | -86,557 | 1.17% | 9,052,000 |
| 2022-08-16 | 2022-08-12 | 1.732 | 5,244,604 | -1,766 | 1.19% | 9,085,141 |
| 2022-08-15 | 2022-08-11 | 1.744 | 5,246,370 | -79,490 | 1.19% | 9,147,600 |
| 2022-08-12 | 2022-08-10 | 1.619 | 5,325,860 | -86,557 | 1.21% | 8,622,899 |
| 2022-08-10 | 2022-08-08 | 1.846 | 5,412,417 | -1,766 | 1.23% | 9,988,641 |
| 2022-08-09 | 2022-08-05 | 1.846 | 5,414,183 | -68,892 | 1.23% | 9,991,900 |
| 2022-08-08 | 2022-08-04 | 1.812 | 5,483,075 | +21,198 | 1.24% | 9,932,800 |
| 2022-08-05 | 2022-08-03 | 1.925 | 5,461,877 | -83,024 | 1.24% | 10,512,799 |
| 2022-08-04 | 2022-08-02 | 1.902 | 5,544,901 | -61,826 | 1.26% | 10,547,040 |
| 2022-08-03 | 2022-08-01 | 1.981 | 5,606,727 | -12,365 | 1.27% | 11,109,001 |
| 2022-08-02 | 2022-07-29 | 1.981 | 5,619,092 | -111,287 | 1.27% | 11,133,500 |
| 2022-07-29 | 2022-07-27 | 1.925 | 5,730,379 | -123,651 | 1.30% | 11,029,601 |
| 2022-07-28 | 2022-07-26 | 1.868 | 5,854,030 | -44,162 | 1.33% | 10,936,199 |
| 2022-07-27 | 2022-07-25 | 1.812 | 5,898,192 | -123,652 | 1.34% | 10,684,800 |
| 2022-07-26 | 2022-07-22 | 1.766 | 6,021,844 | -45,927 | 1.36% | 10,636,081 |
| 2022-07-25 | 2022-07-21 | 1.800 | 6,067,771 | -134,251 | 1.37% | 10,923,299 |
| 2022-07-21 | 2022-07-19 | 1.823 | 6,202,022 | +8,832 | 1.40% | 11,305,420 |
| 2022-07-20 | 2022-07-18 | 1.800 | 6,193,190 | +15,898 | 1.40% | 11,149,081 |
| 2022-07-19 | 2022-07-15 | 1.766 | 6,177,292 | -1,766 | 1.40% | 10,910,641 |
| 2022-07-18 | 2022-07-14 | 1.755 | 6,179,058 | +12,365 | 1.40% | 10,843,800 |
| 2022-07-15 | 2022-07-13 | 1.721 | 6,166,693 | -1,766 | 1.40% | 10,612,640 |
| 2022-07-14 | 2022-07-12 | 1.710 | 6,168,459 | -88,323 | 1.40% | 10,545,840 |
| 2022-07-13 | 2022-07-11 | 1.608 | 6,256,782 | +38,862 | 1.42% | 10,059,280 |
| 2022-07-12 | 2022-07-08 | 1.540 | 6,217,920 | -5,299 | 1.41% | 9,574,400 |
| 2022-07-11 | 2022-07-07 | 1.585 | 6,223,219 | +1,766 | 1.41% | 9,864,399 |
| 2022-07-08 | 2022-07-06 | 1.630 | 6,221,453 | -61,826 | 1.41% | 10,143,360 |
| 2022-07-07 | 2022-07-05 | 1.732 | 6,283,279 | -1,766 | 1.42% | 10,884,420 |
| 2022-07-06 | 2022-07-04 | 1.698 | 6,285,045 | -26,497 | 1.42% | 10,674,000 |
| 2022-07-05 | 2022-06-30 | 1.721 | 6,311,542 | -7,066 | 1.43% | 10,861,920 |
| 2022-07-04 | 2022-06-29 | 1.812 | 6,318,608 | +5,299 | 1.43% | 11,446,400 |
| 2022-06-30 | 2022-06-28 | 1.868 | 6,313,309 | -28,263 | 1.43% | 11,794,201 |
| 2022-06-29 | 2022-06-27 | 1.778 | 6,341,572 | -47,694 | 1.44% | 11,272,600 |
| 2022-06-28 | 2022-06-24 | 1.981 | 6,389,266 | +97,155 | 1.45% | 12,659,500 |
| 2022-06-27 | 2022-06-23 | 2.151 | 6,292,111 | +14,132 | 1.42% | 13,535,600 |
| 2022-06-24 | 2022-06-22 | 2.185 | 6,277,979 | -61,826 | 1.42% | 13,718,439 |
| 2022-06-23 | 2022-06-21 | 2.219 | 6,339,805 | -37,096 | 1.44% | 14,068,879 |
| 2022-06-22 | 2022-06-20 | 2.230 | 6,376,901 | -171,346 | 1.44% | 14,223,400 |
| 2022-06-21 | 2022-06-17 | 2.230 | 6,548,247 | +24,730 | 1.48% | 14,605,580 |
| 2022-06-20 | 2022-06-16 | 2.185 | 6,523,517 | -243,770 | 1.48% | 14,254,981 |
| 2022-06-17 | 2022-06-15 | 2.242 | 6,767,287 | -259,669 | 1.53% | 15,170,759 |
| 2022-06-16 | 2022-06-14 | 2.230 | 7,026,956 | +72,424 | 1.59% | 15,673,320 |
| 2022-06-15 | 2022-06-13 | 2.276 | 6,954,532 | -501,673 | 1.57% | 15,826,741 |
| 2022-06-14 | 2022-06-10 | 2.378 | 7,456,205 | 1.69% | 17,728,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy